CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.480 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 370,914 | 20,000 | 0.01 | 5,282,216,668 | 3,334,517 | 8.990 | 2025-10-30 |
| 4 | 2025-10-31 | 350,914 | 6,000 | 0.01 | 5,282,216,668 | 3,245,955 | 9.250 | 2025-10-28 |
| 5 | 2025-09-23 | 344,914 | 10,000 | 0.01 | 5,282,216,668 | 3,418,098 | 9.910 | 2025-09-19 |
| 6 | 2025-09-19 | 334,914 | -2,000 | 0.01 | 5,282,216,668 | 3,349,140 | 10.00 | 2025-09-17 |
| 7 | 2025-09-18 | 336,914 | 2,000 | 0.01 | 5,282,216,668 | 3,389,355 | 10.06 | 2025-09-16 |
| 8 | 2025-09-16 | 334,914 | 8,000 | 0.01 | 5,282,216,668 | 3,550,088 | 10.60 | 2025-09-12 |
| 9 | 2025-09-04 | 326,914 | -2,000 | 0.01 | 5,282,216,668 | 3,439,135 | 10.52 | 2025-09-02 |
| 10 | 2025-09-03 | 328,914 | 2,000 | 0.01 | 5,282,216,668 | 3,489,778 | 10.61 | 2025-09-01 |
| 11 | 2025-08-26 | 326,914 | 12,000 | 0.01 | 5,282,216,668 | 3,563,363 | 10.90 | 2025-08-22 |
| 12 | 2025-08-06 | 314,914 | 50,000 | 0.01 | 5,282,216,668 | 3,731,731 | 11.85 | 2025-08-04 |
| 13 | 2025-07-28 | 264,914 | 50,000 | 0.01 | 5,282,216,668 | 3,157,775 | 11.92 | 2025-07-24 |
| 14 | 2025-06-17 | 214,914 | -10,000 | 0.00 | 5,282,216,668 | 2,695,022 | 12.54 | 2025-06-13 |
| 15 | 2025-06-16 | 224,914 | 10,000 | 0.00 | 5,282,216,668 | 2,775,439 | 12.34 | 2025-06-12 |
| 16 | 2025-04-03 | 214,914 | 2,000 | 0.00 | 5,282,216,668 | 2,170,631 | 10.10 | 2025-04-01 |
| 17 | 2025-03-17 | 212,914 | -6,000 | 0.00 | 5,282,216,668 | 2,789,173 | 13.10 | 2025-03-13 |
| 18 | 2025-01-16 | 218,914 | -2,000 | 0.00 | 5,037,616,668 | 2,635,725 | 12.04 | 2025-01-14 |
| 19 | 2024-12-13 | 220,914 | -4,000 | 0.00 | 5,037,616,668 | 2,659,805 | 12.04 | 2024-12-11 |
| 20 | 2024-11-25 | 224,914 | -2,796 | 0.00 | 5,037,616,668 | 2,586,511 | 11.50 | 2024-11-21 |
| 21 | 2024-11-11 | 227,710 | 2,796 | 0.00 | 5,037,616,668 | 2,700,641 | 11.86 | 2024-11-07 |
| 22 | 2024-08-27 | 224,914 | -4,000 | 0.00 | 5,037,616,668 | 2,550,525 | 11.34 | 2024-08-23 |
| 23 | 2024-08-15 | 228,914 | -12,940 | 0.00 | 5,037,616,668 | 2,586,728 | 11.30 | 2024-08-13 |
| 24 | 2024-08-14 | 241,854 | 12,940 | 0.00 | 5,037,616,668 | 2,742,624 | 11.34 | 2024-08-12 |
| 25 | 2024-05-21 | 228,914 | -4,000 | 0.00 | 5,037,616,668 | 2,394,440 | 10.46 | 2024-05-17 |
| 26 | 2024-01-09 | 232,914 | -2,000 | 0.00 | 5,037,616,668 | 2,098,555 | 9.010 | 2024-01-05 |
| 27 | 2023-07-10 | 234,914 | -16,000 | 0.00 | 5,037,616,668 | 2,069,592 | 8.810 | 2023-07-06 |
| 28 | 2023-06-20 | 250,914 | 6,000 | 0.00 | 5,037,616,668 | 2,268,263 | 9.040 | 2023-06-16 |
| 29 | 2023-05-17 | 244,914 | -8,000 | 0.00 | 5,037,616,668 | 2,331,581 | 9.520 | 2023-05-15 |
| 30 | 2023-04-25 | 252,914 | -22,000 | 0.01 | 5,037,616,668 | 2,387,508 | 9.440 | 2023-04-21 |
| 31 | 2023-03-31 | 274,914 | 8,000 | 0.01 | 5,037,616,668 | 2,435,738 | 8.860 | 2023-03-29 |
| 32 | 2023-03-29 | 266,914 | 10,000 | 0.01 | 5,037,616,668 | 2,410,233 | 9.030 | 2023-03-27 |
| 33 | 2023-03-07 | 256,914 | -10,000 | 0.01 | 5,037,616,668 | 2,489,497 | 9.690 | 2023-03-03 |
| 34 | 2023-03-03 | 266,914 | 10,000 | 0.01 | 5,037,616,668 | 2,407,564 | 9.020 | 2023-03-01 |
| 35 | 2023-02-01 | 256,914 | -10,000 | 0.01 | 5,037,616,668 | 2,386,731 | 9.290 | 2023-01-30 |
| 36 | 2023-01-05 | 266,914 | 10,000 | 0.01 | 5,037,616,668 | 2,260,762 | 8.470 | 2023-01-03 |
| 37 | 2023-01-04 | 256,914 | -2,000 | 0.01 | 5,037,616,668 | 2,253,136 | 8.770 | 2022-12-30 |
| 38 | 2022-12-29 | 258,914 | 2,000 | 0.01 | 5,037,616,668 | 2,120,506 | 8.190 | 2022-12-23 |
| 39 | 2022-11-29 | 256,914 | -14,000 | 0.01 | 5,037,616,668 | 2,291,673 | 8.920 | 2022-11-25 |
| 40 | 2022-11-23 | 270,914 | 8,000 | 0.01 | 5,037,616,668 | 2,235,041 | 8.250 | 2022-11-21 |
| 41 | 2022-08-24 | 262,914 | 6,000 | 0.01 | 5,037,616,668 | 2,429,325 | 9.240 | 2022-08-22 |
| 42 | 2022-07-12 | 256,914 | 4,000 | 0.01 | 5,037,616,668 | 2,283,965 | 8.890 | 2022-07-08 |
| 43 | 2022-07-07 | 252,914 | -8,000 | 0.01 | 5,037,616,668 | 2,121,948 | 8.390 | 2022-07-05 |
| 44 | 2022-07-04 | 260,914 | 8,000 | 0.01 | 5,037,616,668 | 2,222,987 | 8.520 | 2022-06-29 |
| 45 | 2022-06-27 | 252,914 | 2,000 | 0.01 | 5,037,616,668 | 2,081,482 | 8.230 | 2022-06-23 |
| 46 | 2022-06-20 | 250,914 | -4,000 | 0.00 | 5,037,616,668 | 2,054,986 | 8.190 | 2022-06-16 |
| 47 | 2022-06-17 | 254,914 | -4,000 | 0.01 | 5,037,616,668 | 2,128,532 | 8.350 | 2022-06-15 |
| 48 | 2022-06-13 | 258,914 | 4,000 | 0.01 | 5,037,616,668 | 2,273,265 | 8.780 | 2022-06-09 |
| 49 | 2022-05-31 | 254,914 | -2,000 | 0.01 | 5,037,616,668 | 2,459,920 | 9.650 | 2022-05-27 |
| 50 | 2022-05-17 | 256,914 | 3,842 | 0.01 | 5,037,616,668 | 2,453,529 | 9.550 | 2022-05-13 |
| 51 | 2022-05-10 | 253,072 | 4,000 | 0.01 | 5,037,616,668 | 2,591,457 | 10.24 | 2022-05-05 |
| 52 | 2022-05-04 | 249,072 | 2,000 | 0.00 | 5,037,616,668 | 2,540,534 | 10.20 | 2022-04-29 |
| 53 | 2022-05-03 | 247,072 | -4,000 | 0.00 | 5,037,616,668 | 2,495,427 | 10.10 | 2022-04-28 |
| 54 | 2022-04-26 | 251,072 | 2,000 | 0.00 | 5,037,616,668 | 2,397,738 | 9.550 | 2022-04-22 |
| 55 | 2022-04-25 | 249,072 | 2,000 | 0.00 | 5,037,616,668 | 2,281,500 | 9.160 | 2022-04-21 |
| 56 | 2022-04-21 | 247,072 | -4,000 | 0.00 | 5,037,616,668 | 2,428,718 | 9.830 | 2022-04-19 |
| 57 | 2022-04-14 | 251,072 | -2,000 | 0.00 | 5,037,616,668 | 2,500,677 | 9.960 | 2022-04-12 |
| 58 | 2022-04-13 | 253,072 | 6,000 | 0.01 | 5,037,616,668 | 2,540,843 | 10.04 | 2022-04-11 |
| 59 | 2022-04-07 | 247,072 | 4,000 | 0.00 | 5,037,616,668 | 2,643,670 | 10.70 | 2022-04-04 |
| 60 | 2022-04-01 | 243,072 | -6,000 | 0.00 | 5,037,616,668 | 2,469,612 | 10.16 | 2022-03-30 |
| 61 | 2022-03-03 | 249,072 | -4,000 | 0.00 | 5,037,616,668 | 2,680,015 | 10.76 | 2022-03-01 |
| 62 | 2022-03-01 | 253,072 | 22,500 | 0.01 | 5,037,616,668 | 2,728,116 | 10.78 | 2022-02-25 |
| 63 | 2022-02-11 | 230,572 | -20,000 | 0.00 | 5,037,616,668 | 2,393,337 | 10.38 | 2022-02-09 |
| 64 | 2021-10-25 | 250,572 | -4,000 | 0.00 | 5,037,616,668 | 2,012,093 | 8.030 | 2021-10-21 |
| 65 | 2021-10-22 | 254,572 | -2,000 | 0.01 | 5,037,616,668 | 2,011,119 | 7.900 | 2021-10-20 |
| 66 | 2021-10-20 | 256,572 | 6,000 | 0.01 | 5,037,616,668 | 2,070,536 | 8.070 | 2021-10-18 |
| 67 | 2021-10-11 | 250,572 | -4,000 | 0.00 | 5,037,616,668 | 2,064,713 | 8.240 | 2021-10-07 |
| 68 | 2021-09-30 | 254,572 | -10,000 | 0.01 | 5,037,616,668 | 1,830,373 | 7.190 | 2021-09-28 |
| 69 | 2021-09-16 | 264,572 | 10,000 | 0.01 | 5,037,616,668 | 1,836,130 | 6.940 | 2021-09-14 |
| 70 | 2021-09-13 | 254,572 | -10,000 | 0.01 | 5,037,616,668 | 1,855,830 | 7.290 | 2021-09-09 |
| 71 | 2021-09-09 | 264,572 | -10,000 | 0.01 | 5,037,616,668 | 1,904,918 | 7.200 | 2021-09-07 |
| 72 | 2021-08-23 | 274,572 | -10,000 | 0.01 | 5,037,616,668 | 1,625,466 | 5.920 | 2021-08-19 |
| 73 | 2021-08-20 | 284,572 | -10,000 | 0.01 | 5,037,616,668 | 1,701,741 | 5.980 | 2021-08-18 |
| 74 | 2021-07-26 | 294,572 | -10,000 | 0.01 | 5,037,616,668 | 1,537,666 | 5.220 | 2021-07-22 |
| 75 | 2021-07-22 | 304,572 | 10,000 | 0.01 | 5,037,616,668 | 1,568,546 | 5.150 | 2021-07-20 |
| 76 | 2021-07-16 | 294,572 | -10,000 | 0.01 | 5,037,616,668 | 1,543,557 | 5.240 | 2021-07-14 |
| 77 | 2021-07-14 | 304,572 | 10,000 | 0.01 | 5,037,616,668 | 1,556,363 | 5.110 | 2021-07-12 |
| 78 | 2021-06-23 | 294,572 | 10,000 | 0.01 | 5,037,616,668 | 1,590,689 | 5.400 | 2021-06-21 |
| 79 | 2021-06-21 | 284,572 | -10,000 | 0.01 | 5,037,616,668 | 1,565,146 | 5.500 | 2021-06-17 |
| 80 | 2021-06-16 | 294,572 | -10,000 | 0.01 | 5,037,616,668 | 1,755,649 | 5.960 | 2021-06-11 |
| 81 | 2021-06-11 | 304,572 | -10,000 | 0.01 | 5,037,616,668 | 1,733,015 | 5.690 | 2021-06-09 |
| 82 | 2021-06-08 | 314,572 | -10,000 | 0.01 | 5,037,616,668 | 1,774,186 | 5.640 | 2021-06-04 |
| 83 | 2021-05-03 | 324,572 | -30,000 | 0.01 | 5,039,604,668 | 1,791,637 | 5.520 | 2021-04-29 |
| 84 | 2021-04-22 | 354,572 | -4,000 | 0.01 | 5,039,604,668 | 2,049,426 | 5.780 | 2021-04-20 |
| 85 | 2021-04-21 | 358,572 | -6,000 | 0.01 | 5,039,604,668 | 2,022,346 | 5.640 | 2021-04-19 |
| 86 | 2021-04-16 | 364,572 | -8,000 | 0.01 | 5,039,604,668 | 1,932,232 | 5.300 | 2021-04-14 |
| 87 | 2021-04-08 | 372,572 | 10,000 | 0.01 | 5,039,604,668 | 1,963,454 | 5.270 | 2021-04-01 |
| 88 | 2021-03-31 | 362,572 | -100,000 | 0.01 | 5,039,604,668 | 1,957,889 | 5.400 | 2021-03-29 |
| 89 | 2021-03-24 | 462,572 | -4,000 | 0.01 | 5,039,604,668 | 2,484,012 | 5.370 | 2021-03-22 |
| 90 | 2021-03-18 | 466,572 | -10,000 | 0.01 | 5,039,604,668 | 2,580,143 | 5.530 | 2021-03-16 |
| 91 | 2021-03-17 | 476,572 | 4,000 | 0.01 | 5,039,604,668 | 2,521,066 | 5.290 | 2021-03-15 |
| 92 | 2021-03-15 | 472,572 | 20,000 | 0.01 | 5,039,604,668 | 2,504,632 | 5.300 | 2021-03-11 |
| 93 | 2021-03-11 | 452,572 | 10,000 | 0.01 | 5,039,604,668 | 2,303,591 | 5.090 | 2021-03-09 |
| 94 | 2021-03-10 | 442,572 | -20,000 | 0.01 | 5,039,604,668 | 2,301,374 | 5.200 | 2021-03-08 |
| 95 | 2021-03-05 | 462,572 | 30,000 | 0.01 | 5,039,604,668 | 2,548,772 | 5.510 | 2021-03-03 |
| 96 | 2021-03-04 | 432,572 | -10,000 | 0.01 | 5,039,604,668 | 2,379,146 | 5.500 | 2021-03-02 |
| 97 | 2021-03-02 | 442,572 | 10,000 | 0.01 | 5,039,604,668 | 2,367,760 | 5.350 | 2021-02-26 |
| 98 | 2021-03-01 | 432,572 | -4,000 | 0.01 | 5,039,604,668 | 2,344,540 | 5.420 | 2021-02-25 |
| 99 | 2021-02-23 | 436,572 | -10,000 | 0.01 | 5,039,604,668 | 2,274,540 | 5.210 | 2021-02-19 |
| 100 | 2021-02-19 | 446,572 | -10,000 | 0.01 | 5,049,156,668 | 2,201,600 | 4.930 | 2021-02-17 |
| 101 | 2021-02-09 | 456,572 | 10,000 | 0.01 | 5,049,156,668 | 2,109,363 | 4.620 | 2021-02-05 |
| 102 | 2021-01-26 | 446,572 | -2,000 | 0.01 | 5,049,156,668 | 2,063,163 | 4.620 | 2021-01-22 |
| 103 | 2021-01-19 | 448,572 | 4,000 | 0.01 | 5,049,156,668 | 2,058,945 | 4.590 | 2021-01-15 |
| 104 | 2021-01-18 | 444,572 | -20,000 | 0.01 | 5,049,156,668 | 2,045,031 | 4.600 | 2021-01-14 |
| 105 | 2021-01-15 | 464,572 | 10,000 | 0.01 | 5,049,156,668 | 2,099,865 | 4.520 | 2021-01-13 |
| 106 | 2021-01-14 | 454,572 | 10,000 | 0.01 | 5,049,156,668 | 1,968,297 | 4.330 | 2021-01-12 |
| 107 | 2021-01-13 | 444,572 | 10,000 | 0.01 | 5,049,156,668 | 1,924,997 | 4.330 | 2021-01-11 |
| 108 | 2020-12-21 | 434,572 | -10,000 | 0.01 | 5,049,156,668 | 2,025,106 | 4.660 | 2020-12-17 |
| 109 | 2020-12-18 | 444,572 | 10,000 | 0.01 | 5,049,156,668 | 2,040,585 | 4.590 | 2020-12-16 |
| 110 | 2020-12-10 | 434,572 | 10,000 | 0.01 | 5,049,156,668 | 2,133,749 | 4.910 | 2020-12-08 |
| 111 | 2020-11-19 | 424,572 | 20,000 | 0.01 | 5,049,156,668 | 2,262,969 | 5.330 | 2020-11-17 |
| 112 | 2020-11-18 | 404,572 | 100,000 | 0.01 | 5,049,156,668 | 2,196,826 | 5.430 | 2020-11-16 |
| 113 | 2020-11-13 | 304,572 | -14,000 | 0.01 | 5,049,156,668 | 1,848,752 | 6.070 | 2020-11-11 |
| 114 | 2020-11-10 | 318,572 | 10,000 | 0.01 | 5,049,156,668 | 1,777,632 | 5.580 | 2020-11-06 |
| 115 | 2020-11-03 | 308,572 | -10,000 | 0.01 | 5,049,156,668 | 1,653,946 | 5.360 | 2020-10-30 |
| 116 | 2020-09-29 | 318,572 | 4,000 | 0.01 | 5,049,156,668 | 1,576,931 | 4.950 | 2020-09-25 |
| 117 | 2020-09-28 | 314,572 | 10,000 | 0.01 | 5,049,156,668 | 1,607,463 | 5.110 | 2020-09-24 |
| 118 | 2020-09-21 | 304,572 | 10,000 | 0.01 | 5,049,156,668 | 1,742,152 | 5.720 | 2020-09-17 |
| 119 | 2020-09-15 | 294,572 | 10,000 | 0.01 | 5,049,156,668 | 1,790,998 | 6.080 | 2020-09-11 |
| 120 | 2020-09-09 | 284,572 | 4,000 | 0.01 | 5,049,156,668 | 1,841,181 | 6.470 | 2020-09-07 |
| 121 | 2020-09-04 | 280,572 | -10,000 | 0.01 | 5,049,156,668 | 1,781,632 | 6.350 | 2020-09-02 |
| 122 | 2020-09-01 | 290,572 | -2,000 | 0.01 | 5,049,156,668 | 1,760,866 | 6.060 | 2020-08-28 |
| 123 | 2020-08-31 | 292,572 | 10,000 | 0.01 | 5,049,156,668 | 1,799,318 | 6.150 | 2020-08-27 |
| 124 | 2020-08-27 | 282,572 | -12,000 | 0.01 | 5,049,156,668 | 1,822,589 | 6.450 | 2020-08-25 |
| 125 | 2020-08-24 | 294,572 | -10,000 | 0.01 | 5,049,156,668 | 1,567,123 | 5.320 | 2020-08-20 |
| 126 | 2020-08-21 | 304,572 | -4,000 | 0.01 | 5,049,156,668 | 1,608,140 | 5.280 | 2020-08-19 |
| 127 | 2020-08-19 | 308,572 | -10,000 | 0.01 | 5,049,156,668 | 1,601,489 | 5.190 | 2020-08-17 |
| 128 | 2020-08-18 | 318,572 | -10,000 | 0.01 | 5,049,156,668 | 1,618,346 | 5.080 | 2020-08-14 |
| 129 | 2020-08-10 | 328,572 | 10,000 | 0.01 | 5,049,156,668 | 1,534,431 | 4.670 | 2020-08-06 |
| 130 | 2020-08-04 | 318,572 | -2,000 | 0.01 | 5,049,156,668 | 1,459,060 | 4.580 | 2020-07-31 |
| 131 | 2020-08-03 | 320,572 | 2,000 | 0.01 | 5,049,156,668 | 1,481,043 | 4.620 | 2020-07-30 |
| 132 | 2020-07-27 | 318,572 | 2,668 | 0.01 | 5,049,156,668 | 1,532,331 | 4.810 | 2020-07-23 |
| 133 | 2020-07-15 | 315,904 | -6,000 | 0.01 | 5,049,156,668 | 1,595,315 | 5.050 | 2020-07-13 |
| 134 | 2020-07-14 | 321,904 | -10,000 | 0.01 | 5,049,156,668 | 1,590,206 | 4.940 | 2020-07-10 |
| 135 | 2020-07-08 | 331,904 | 10,000 | 0.01 | 5,049,156,668 | 1,742,496 | 5.250 | 2020-07-06 |
| 136 | 2020-06-24 | 321,904 | 10,000 | 0.01 | 5,049,156,668 | 1,512,949 | 4.700 | 2020-06-22 |
| 137 | 2020-06-10 | 311,904 | -6,000 | 0.01 | 5,049,156,668 | 1,653,091 | 5.300 | 2020-06-08 |
| 138 | 2020-06-02 | 317,904 | 20,000 | 0.01 | 5,049,156,668 | 1,519,581 | 4.780 | 2020-05-29 |
| 139 | 2020-05-18 | 297,904 | 10,000 | 0.01 | 5,049,156,668 | 1,739,759 | 5.840 | 2020-05-14 |
| 140 | 2020-05-12 | 287,904 | -10,000 | 0.01 | 5,049,156,668 | 1,785,005 | 6.200 | 2020-05-08 |
| 141 | 2020-04-29 | 297,904 | -13,334 | 0.01 | 5,049,156,668 | 1,769,550 | 5.940 | 2020-04-27 |
| 142 | 2020-04-22 | 311,238 | -20,000 | 0.01 | 5,049,156,668 | 1,920,338 | 6.170 | 2020-04-20 |
| 143 | 2020-03-17 | 331,238 | 20,000 | 0.01 | 5,049,156,668 | 1,811,872 | 5.470 | 2020-03-13 |
| 144 | 2020-03-12 | 311,238 | 10,000 | 0.01 | 5,049,156,668 | 1,892,327 | 6.080 | 2020-03-10 |
| 145 | 2020-03-04 | 301,238 | -10,000 | 0.01 | 5,049,156,668 | 1,982,146 | 6.580 | 2020-03-02 |
| 146 | 2020-03-02 | 311,238 | 18,000 | 0.01 | 5,049,156,668 | 1,991,923 | 6.400 | 2020-02-27 |
| 147 | 2020-02-10 | 293,238 | -10,000 | 0.01 | 5,049,156,668 | 1,950,033 | 6.650 | 2020-02-06 |
| 148 | 2020-02-04 | 303,238 | 10,000 | 0.01 | 5,049,156,668 | 1,883,108 | 6.210 | 2020-01-31 |
| 149 | 2020-01-08 | 293,238 | -10,000 | 0.01 | 5,049,156,668 | 2,096,652 | 7.150 | 2020-01-06 |
| 150 | 2019-12-27 | 303,238 | 10,000 | 0.01 | 5,049,156,668 | 2,077,180 | 6.850 | 2019-12-20 |
| 151 | 2019-12-20 | 293,238 | -10,000 | 0.01 | 5,049,156,668 | 2,029,207 | 6.920 | 2019-12-18 |
| 152 | 2019-12-02 | 303,238 | 10,000 | 0.01 | 5,049,156,668 | 1,968,015 | 6.490 | 2019-11-28 |
| 153 | 2019-11-15 | 293,238 | 10,000 | 0.01 | 5,049,156,668 | 1,967,627 | 6.710 | 2019-11-13 |
| 154 | 2019-11-05 | 283,238 | -6,000 | 0.01 | 5,049,156,668 | 2,056,308 | 7.260 | 2019-11-01 |
| 155 | 2019-11-04 | 289,238 | 6,000 | 0.01 | 5,049,156,668 | 2,088,298 | 7.220 | 2019-10-31 |
| 156 | 2019-10-28 | 283,238 | -22,000 | 0.01 | 5,049,156,668 | 2,149,776 | 7.590 | 2019-10-24 |
| 157 | 2019-09-30 | 305,238 | -10,000 | 0.01 | 5,049,156,668 | 2,289,285 | 7.500 | 2019-09-26 |
| 158 | 2019-09-20 | 315,238 | 10,000 | 0.01 | 5,049,156,668 | 2,471,466 | 7.840 | 2019-09-18 |
| 159 | 2019-09-16 | 305,238 | 22,000 | 0.01 | 5,049,156,668 | 2,341,175 | 7.670 | 2019-09-12 |
| 160 | 2019-09-03 | 283,238 | -401 | 0.01 | 5,049,156,668 | 2,002,493 | 7.070 | 2019-08-30 |
| 161 | 2019-08-22 | 283,639 | -10,000 | 0.01 | 5,049,156,668 | 1,954,273 | 6.890 | 2019-08-20 |
| 162 | 2019-08-21 | 293,639 | 10,000 | 0.01 | 5,049,156,668 | 1,990,872 | 6.780 | 2019-08-19 |
| 163 | 2019-08-19 | 283,639 | 401 | 0.01 | 5,049,156,668 | 1,832,308 | 6.460 | 2019-08-15 |
| 164 | 2019-07-12 | 283,238 | 2,000 | 0.01 | 5,049,156,668 | 2,271,569 | 8.020 | 2019-07-10 |
| 165 | 2019-06-21 | 281,238 | -50,000 | 0.01 | 5,049,156,668 | 2,314,589 | 8.230 | 2019-06-19 |
| 166 | 2019-06-18 | 331,238 | -50,000 | 0.01 | 5,049,156,668 | 2,798,961 | 8.450 | 2019-06-14 |
| 167 | 2019-06-05 | 381,238 | -4,000 | 0.01 | 5,049,156,668 | 3,068,966 | 8.050 | 2019-06-03 |
| 168 | 2019-05-22 | 385,238 | -10,000 | 0.01 | 5,049,156,668 | 2,912,399 | 7.560 | 2019-05-20 |
| 169 | 2019-05-02 | 395,238 | -10,000 | 0.01 | 5,049,156,668 | 3,229,094 | 8.170 | 2019-04-29 |
| 170 | 2019-04-23 | 405,238 | -2,000 | 0.01 | 5,049,156,668 | 3,254,061 | 8.030 | 2019-04-17 |
| 171 | 2019-04-17 | 407,238 | -10,000 | 0.01 | 5,049,156,668 | 3,196,818 | 7.850 | 2019-04-15 |
| 172 | 2019-04-16 | 417,238 | -4,000 | 0.01 | 5,049,156,668 | 3,204,388 | 7.680 | 2019-04-12 |
| 173 | 2019-04-15 | 421,238 | 10,000 | 0.01 | 5,049,156,668 | 3,100,312 | 7.360 | 2019-04-11 |
| 174 | 2019-03-28 | 411,238 | -28,000 | 0.01 | 5,049,156,668 | 3,034,936 | 7.380 | 2019-03-26 |
| 175 | 2019-03-27 | 439,238 | 6,000 | 0.01 | 5,049,156,668 | 3,166,906 | 7.210 | 2019-03-25 |
| 176 | 2019-03-26 | 433,238 | 56,000 | 0.01 | 5,049,156,668 | 3,179,967 | 7.340 | 2019-03-22 |
| 177 | 2019-03-25 | 377,238 | -8,000 | 0.01 | 5,049,156,668 | 3,044,311 | 8.070 | 2019-03-21 |
| 178 | 2019-03-19 | 385,238 | 10,000 | 0.01 | 5,049,156,668 | 3,131,985 | 8.130 | 2019-03-15 |
| 179 | 2019-03-14 | 375,238 | -10,000 | 0.01 | 5,049,156,668 | 3,189,523 | 8.500 | 2019-03-12 |
| 180 | 2019-03-12 | 385,238 | 10,000 | 0.01 | 5,049,156,668 | 3,139,690 | 8.150 | 2019-03-08 |
| 181 | 2019-03-04 | 375,238 | -20,000 | 0.01 | 5,049,156,668 | 3,114,475 | 8.300 | 2019-02-28 |
| 182 | 2019-02-08 | 395,238 | -12,000 | 0.01 | 5,049,156,668 | 2,948,475 | 7.460 | 2019-01-31 |
| 183 | 2019-01-31 | 407,238 | -20,000 | 0.01 | 5,049,156,668 | 3,050,213 | 7.490 | 2019-01-29 |
| 184 | 2019-01-11 | 427,238 | -10,000 | 0.01 | 5,049,156,668 | 2,918,036 | 6.830 | 2019-01-09 |
| 185 | 2019-01-09 | 437,238 | -10,000 | 0.01 | 5,049,156,668 | 2,837,675 | 6.490 | 2019-01-07 |
| 186 | 2019-01-04 | 447,238 | 10,000 | 0.01 | 5,049,156,668 | 2,687,900 | 6.010 | 2019-01-02 |
| 187 | 2018-12-20 | 437,238 | -2,000 | 0.01 | 5,049,156,668 | 2,741,482 | 6.270 | 2018-12-18 |
| 188 | 2018-12-19 | 439,238 | 10,000 | 0.01 | 5,049,156,668 | 2,754,022 | 6.270 | 2018-12-17 |
| 189 | 2018-12-17 | 429,238 | -10,000 | 0.01 | 5,049,156,668 | 2,790,047 | 6.500 | 2018-12-13 |
| 190 | 2018-12-13 | 439,238 | 12,000 | 0.01 | 5,049,156,668 | 2,674,959 | 6.090 | 2018-12-11 |
| 191 | 2018-12-03 | 427,238 | -4,000 | 0.01 | 5,049,156,668 | 2,892,401 | 6.770 | 2018-11-29 |
| 192 | 2018-11-30 | 431,238 | -2,000 | 0.01 | 5,049,156,668 | 2,923,794 | 6.780 | 2018-11-28 |
| 193 | 2018-11-26 | 433,238 | -2,000 | 0.01 | 5,049,156,668 | 2,781,388 | 6.420 | 2018-11-22 |
| 194 | 2018-11-21 | 435,238 | -10,000 | 0.01 | 5,049,156,668 | 2,737,647 | 6.290 | 2018-11-19 |
| 195 | 2018-11-19 | 445,238 | -28,000 | 0.01 | 5,049,156,668 | 2,707,047 | 6.080 | 2018-11-15 |
| 196 | 2018-11-16 | 473,238 | 10,000 | 0.01 | 5,049,156,668 | 2,706,921 | 5.720 | 2018-11-14 |
| 197 | 2018-11-14 | 463,238 | -10,000 | 0.01 | 5,049,156,668 | 2,626,559 | 5.670 | 2018-11-12 |
| 198 | 2018-11-12 | 473,238 | 10,000 | 0.01 | 5,049,156,668 | 2,692,724 | 5.690 | 2018-11-08 |
| 199 | 2018-11-09 | 463,238 | 12,000 | 0.01 | 5,049,156,668 | 2,626,559 | 5.670 | 2018-11-07 |
| 200 | 2018-11-08 | 451,238 | 10,000 | 0.01 | 5,049,156,668 | 2,549,495 | 5.650 | 2018-11-06 |
| 201 | 2018-11-07 | 441,238 | 10,000 | 0.01 | 5,049,156,668 | 2,506,232 | 5.680 | 2018-11-05 |
| 202 | 2018-11-06 | 431,238 | -10,000 | 0.01 | 5,049,156,668 | 2,565,866 | 5.950 | 2018-11-02 |
| 203 | 2018-11-02 | 441,238 | 4,000 | 0.01 | 5,049,156,668 | 2,466,520 | 5.590 | 2018-10-31 |
| 204 | 2018-10-30 | 437,238 | 10,000 | 0.01 | 5,049,156,668 | 2,501,001 | 5.720 | 2018-10-26 |
| 205 | 2018-10-08 | 427,238 | -5,750 | 0.01 | 5,049,156,668 | 3,516,169 | 8.230 | 2018-10-04 |
| 206 | 2018-09-14 | 432,988 | -20,000 | 0.01 | 5,049,156,668 | 3,221,431 | 7.440 | 2018-09-12 |
| 207 | 2018-09-13 | 452,988 | 20,000 | 0.01 | 5,049,156,668 | 3,297,753 | 7.280 | 2018-09-11 |
| 208 | 2018-09-05 | 432,988 | -10,000 | 0.01 | 5,049,156,668 | 3,507,203 | 8.100 | 2018-09-03 |
| 209 | 2018-09-04 | 442,988 | -10,000 | 0.01 | 5,049,156,668 | 3,619,212 | 8.170 | 2018-08-31 |
| 210 | 2018-08-31 | 452,988 | -20,000 | 0.01 | 5,049,156,668 | 3,741,681 | 8.260 | 2018-08-29 |
| 211 | 2018-08-30 | 472,988 | -10,000 | 0.01 | 5,049,156,668 | 3,906,881 | 8.260 | 2018-08-28 |
| 212 | 2018-08-23 | 482,988 | 20,000 | 0.01 | 5,049,156,668 | 4,028,120 | 8.340 | 2018-08-21 |
| 213 | 2018-08-22 | 462,988 | -20,000 | 0.01 | 5,049,156,668 | 4,166,892 | 9.000 | 2018-08-20 |
| 214 | 2018-08-20 | 482,988 | -20,000 | 0.01 | 5,049,156,668 | 4,308,253 | 8.920 | 2018-08-16 |
| 215 | 2018-08-17 | 502,988 | 50,000 | 0.01 | 5,049,156,668 | 4,436,354 | 8.820 | 2018-08-15 |
| 216 | 2018-08-16 | 452,988 | -72 | 0.01 | 5,049,156,668 | 4,117,661 | 9.090 | 2018-08-14 |
| 217 | 2018-08-08 | 453,060 | 10,000 | 0.01 | 5,049,156,668 | 4,009,581 | 8.850 | 2018-08-06 |
| 218 | 2018-08-06 | 443,060 | 10,000 | 0.01 | 5,049,156,668 | 4,116,027 | 9.290 | 2018-08-02 |
| 219 | 2018-08-02 | 433,060 | -10,000 | 0.01 | 5,049,156,668 | 4,049,111 | 9.350 | 2018-07-31 |
| 220 | 2018-07-31 | 443,060 | -2,000 | 0.01 | 5,049,156,668 | 4,328,696 | 9.770 | 2018-07-27 |
| 221 | 2018-07-26 | 445,060 | -20,000 | 0.01 | 5,049,156,668 | 4,081,200 | 9.170 | 2018-07-24 |
| 222 | 2018-07-11 | 465,060 | -10,000 | 0.01 | 5,049,156,668 | 3,762,335 | 8.090 | 2018-07-09 |
| 223 | 2018-07-06 | 475,060 | 20,000 | 0.01 | 5,049,156,668 | 3,681,715 | 7.750 | 2018-07-04 |
| 224 | 2018-06-27 | 455,060 | 10,000 | 0.01 | 5,049,156,668 | 3,845,257 | 8.450 | 2018-06-25 |
| 225 | 2018-06-21 | 445,060 | 10,000 | 0.01 | 5,049,156,668 | 4,045,595 | 9.090 | 2018-06-19 |
| 226 | 2018-06-12 | 435,060 | 20,000 | 0.01 | 5,049,156,668 | 4,128,719 | 9.490 | 2018-06-08 |
| 227 | 2018-05-29 | 415,060 | -10,000 | 0.01 | 5,049,156,668 | 4,067,588 | 9.800 | 2018-05-25 |
| 228 | 2018-05-28 | 425,060 | 4,000 | 0.01 | 5,049,156,668 | 4,148,586 | 9.760 | 2018-05-24 |
| 229 | 2018-05-24 | 421,060 | -30,000 | 0.01 | 5,049,156,668 | 4,122,177 | 9.790 | 2018-05-21 |
| 230 | 2018-05-09 | 451,060 | -10,000 | 0.01 | 5,049,156,668 | 4,307,623 | 9.550 | 2018-05-07 |
| 231 | 2018-05-07 | 461,060 | 32,000 | 0.01 | 5,049,156,668 | 4,472,282 | 9.700 | 2018-05-03 |
| 232 | 2018-05-03 | 429,060 | -30,000 | 0.01 | 5,049,156,668 | 4,402,156 | 10.26 | 2018-04-30 |
| 233 | 2018-05-02 | 459,060 | 37,750 | 0.01 | 5,049,156,668 | 4,512,560 | 9.830 | 2018-04-27 |
| 234 | 2018-04-24 | 421,310 | 20,000 | 0.01 | 5,049,156,668 | 4,128,838 | 9.800 | 2018-04-20 |
| 235 | 2018-04-23 | 401,310 | -20,000 | 0.01 | 5,049,156,668 | 4,053,231 | 10.10 | 2018-04-19 |
| 236 | 2018-04-19 | 421,310 | 10,000 | 0.01 | 5,049,156,668 | 4,086,707 | 9.700 | 2018-04-17 |
| 237 | 2018-04-18 | 411,310 | 10,000 | 0.01 | 5,049,156,668 | 4,100,761 | 9.970 | 2018-04-16 |
| 238 | 2018-04-13 | 401,310 | -18,000 | 0.01 | 5,049,156,668 | 4,101,388 | 10.22 | 2018-04-11 |
| 239 | 2018-04-12 | 419,310 | -10,000 | 0.01 | 5,049,156,668 | 4,151,169 | 9.900 | 2018-04-10 |
| 240 | 2018-04-04 | 429,310 | 10,000 | 0.01 | 5,049,156,668 | 4,112,790 | 9.580 | 2018-03-29 |
| 241 | 2018-04-03 | 419,310 | 20,000 | 0.01 | 5,049,156,668 | 4,000,217 | 9.540 | 2018-03-28 |
| 242 | 2018-03-26 | 399,310 | 10,000 | 0.01 | 5,049,156,668 | 3,993,100 | 10.00 | 2018-03-22 |
| 243 | 2018-03-19 | 389,310 | -10,000 | 0.01 | 5,049,156,668 | 4,188,976 | 10.76 | 2018-03-15 |
| 244 | 2018-03-12 | 399,310 | -20,000 | 0.01 | 5,049,156,668 | 4,272,617 | 10.70 | 2018-03-08 |
| 245 | 2018-02-22 | 419,310 | 4,000 | 0.01 | 5,049,156,668 | 4,478,231 | 10.68 | 2018-02-20 |
| 246 | 2018-02-20 | 415,310 | -10,000 | 0.01 | 5,049,156,668 | 4,377,367 | 10.54 | 2018-02-13 |
| 247 | 2018-02-13 | 425,310 | 10,000 | 0.01 | 5,049,156,668 | 4,338,162 | 10.20 | 2018-02-09 |
| 248 | 2018-02-08 | 415,310 | 10,000 | 0.01 | 5,049,156,668 | 4,526,879 | 10.90 | 2018-02-06 |
| 249 | 2018-01-26 | 405,310 | -10,000 | 0.01 | 5,049,156,668 | 4,782,658 | 11.80 | 2018-01-24 |
| 250 | 2018-01-24 | 415,310 | 40,000 | 0.01 | 5,049,156,668 | 4,809,290 | 11.58 | 2018-01-22 |
| 251 | 2018-01-18 | 375,310 | 4,000 | 0.01 | 5,049,156,668 | 4,293,546 | 11.44 | 2018-01-16 |
| 252 | 2018-01-17 | 371,310 | 20,000 | 0.01 | 5,049,156,668 | 4,277,491 | 11.52 | 2018-01-15 |
| 253 | 2018-01-16 | 351,310 | -6,000 | 0.01 | 5,049,156,668 | 4,194,641 | 11.94 | 2018-01-12 |
| 254 | 2018-01-15 | 357,310 | -10,000 | 0.01 | 5,049,156,668 | 4,344,890 | 12.16 | 2018-01-11 |
| 255 | 2018-01-11 | 367,310 | -8,000 | 0.01 | 5,049,156,668 | 4,326,912 | 11.78 | 2018-01-09 |
| 256 | 2018-01-10 | 375,310 | -20,000 | 0.01 | 5,049,156,668 | 4,428,658 | 11.80 | 2018-01-08 |
| 257 | 2018-01-08 | 395,310 | 10,000 | 0.01 | 5,049,156,668 | 4,403,753 | 11.14 | 2018-01-04 |
| 258 | 2018-01-04 | 385,310 | -14,000 | 0.01 | 5,049,156,668 | 4,400,240 | 11.42 | 2018-01-02 |
| 259 | 2017-12-27 | 399,310 | -10,000 | 0.01 | 5,049,156,668 | 4,256,645 | 10.66 | 2017-12-21 |
| 260 | 2017-12-19 | 409,310 | 20,000 | 0.01 | 5,049,156,668 | 4,232,265 | 10.34 | 2017-12-15 |
| 261 | 2017-12-18 | 389,310 | -6,000 | 0.01 | 5,049,156,668 | 4,126,686 | 10.60 | 2017-12-14 |
| 262 | 2017-12-15 | 395,310 | -20,000 | 0.01 | 5,049,156,668 | 4,134,943 | 10.46 | 2017-12-13 |
| 263 | 2017-12-05 | 415,310 | -20,000 | 0.01 | 5,049,156,668 | 4,327,530 | 10.42 | 2017-12-01 |
| 264 | 2017-12-04 | 435,310 | -4,000 | 0.01 | 5,049,156,668 | 4,414,043 | 10.14 | 2017-11-30 |
| 265 | 2017-12-01 | 439,310 | 10,000 | 0.01 | 5,049,156,668 | 4,454,603 | 10.14 | 2017-11-29 |
| 266 | 2017-11-30 | 429,310 | 10,000 | 0.01 | 5,049,156,668 | 4,370,376 | 10.18 | 2017-11-28 |
| 267 | 2017-11-24 | 419,310 | -30,000 | 0.01 | 5,049,156,668 | 4,402,755 | 10.50 | 2017-11-22 |
| 268 | 2017-11-22 | 449,310 | 18,000 | 0.01 | 5,049,156,668 | 4,547,017 | 10.12 | 2017-11-20 |
| 269 | 2017-11-21 | 431,310 | 22,000 | 0.01 | 5,049,156,668 | 4,494,250 | 10.42 | 2017-11-17 |
| 270 | 2017-11-14 | 409,310 | -10,000 | 0.01 | 5,049,156,668 | 4,404,176 | 10.76 | 2017-11-10 |
| 271 | 2017-10-27 | 419,310 | 10,000 | 0.01 | 5,049,156,668 | 4,763,362 | 11.36 | 2017-10-25 |
| 272 | 2017-10-23 | 409,310 | 10,000 | 0.01 | 5,049,156,668 | 4,608,831 | 11.26 | 2017-10-19 |
| 273 | 2017-10-20 | 399,310 | 20,000 | 0.01 | 5,049,156,668 | 4,544,148 | 11.38 | 2017-10-18 |
| 274 | 2017-10-12 | 379,310 | 25,021 | 0.01 | 5,049,156,668 | 4,362,065 | 11.50 | 2017-10-10 |
| 275 | 2017-10-11 | 354,289 | 6,000 | 0.01 | 4,488,139,261 | 4,102,667 | 11.58 | 2017-10-09 |
| 276 | 2017-10-10 | 348,289 | 6,000 | 0.01 | 4,488,139,261 | 4,005,324 | 11.50 | 2017-10-06 |
| 277 | 2017-09-22 | 342,289 | 8,000 | 0.01 | 4,488,139,261 | 3,963,707 | 11.58 | 2017-09-20 |
| 278 | 2017-09-19 | 334,289 | 14,000 | 0.01 | 4,488,139,261 | 3,804,209 | 11.38 | 2017-09-15 |
| 279 | 2017-09-15 | 320,289 | -8,000 | 0.01 | 4,488,139,261 | 3,708,947 | 11.58 | 2017-09-13 |
| 280 | 2017-09-11 | 328,289 | 6,000 | 0.01 | 4,488,139,261 | 3,716,231 | 11.32 | 2017-09-07 |
| 281 | 2017-09-08 | 322,289 | -2,000 | 0.01 | 4,488,139,261 | 3,667,649 | 11.38 | 2017-09-06 |
| 282 | 2017-09-04 | 324,289 | -8,000 | 0.01 | 4,488,139,261 | 3,677,437 | 11.34 | 2017-08-31 |
| 283 | 2017-08-31 | 332,289 | 10,000 | 0.01 | 4,488,139,261 | 3,754,866 | 11.30 | 2017-08-29 |
| 284 | 2017-08-30 | 322,289 | 10,000 | 0.01 | 4,488,139,261 | 3,641,866 | 11.30 | 2017-08-28 |
| 285 | 2017-08-29 | 312,289 | -10,000 | 0.01 | 4,488,139,261 | 3,641,290 | 11.66 | 2017-08-25 |
| 286 | 2017-08-28 | 322,289 | 12,000 | 0.01 | 4,488,139,261 | 3,641,866 | 11.30 | 2017-08-24 |
| 287 | 2017-08-25 | 310,289 | 32,000 | 0.01 | 4,488,139,261 | 3,599,352 | 11.60 | 2017-08-22 |
| 288 | 2017-08-14 | 278,289 | 30,000 | 0.01 | 4,488,139,261 | 3,450,784 | 12.40 | 2017-08-10 |
| 289 | 2017-06-23 | 248,289 | -2,000 | 0.01 | 4,488,139,261 | 3,113,544 | 12.54 | 2017-06-21 |
| 290 | 2017-06-15 | 250,289 | 6,000 | 0.01 | 4,488,139,261 | 3,103,584 | 12.40 | 2017-06-13 |
| 291 | 2017-06-13 | 244,289 | -6,000 | 0.01 | 4,488,139,261 | 3,151,328 | 12.90 | 2017-06-09 |
| 292 | 2017-06-12 | 250,289 | 14,000 | 0.01 | 4,488,139,261 | 3,158,647 | 12.62 | 2017-06-08 |
| 293 | 2017-06-09 | 236,289 | 4,000 | 0.01 | 4,488,139,261 | 2,991,419 | 12.66 | 2017-06-07 |
| 294 | 2017-06-08 | 232,289 | 50,000 | 0.01 | 4,488,139,261 | 3,047,632 | 13.12 | 2017-06-06 |
| 295 | 2017-05-24 | 182,289 | 2,000 | 0.00 | 4,488,139,261 | 2,460,902 | 13.50 | 2017-05-22 |
| 296 | 2017-05-10 | 180,289 | -4,000 | 0.00 | 4,488,139,261 | 2,491,594 | 13.82 | 2017-05-08 |
| 297 | 2017-04-25 | 184,289 | -10,000 | 0.00 | 4,488,139,261 | 2,631,647 | 14.28 | 2017-04-21 |
| 298 | 2017-04-24 | 194,289 | 10,000 | 0.00 | 4,488,139,261 | 2,731,703 | 14.06 | 2017-04-20 |
| 299 | 2017-03-23 | 184,289 | -2,000 | 0.00 | 4,488,139,261 | 2,561,617 | 13.90 | 2017-03-21 |
| 300 | 2017-03-14 | 186,289 | 2,000 | 0.00 | 4,488,139,261 | 2,481,369 | 13.32 | 2017-03-10 |
| 301 | 2017-02-02 | 184,289 | -2,000 | 0.00 | 4,488,139,261 | 2,395,757 | 13.00 | 2017-01-26 |
| 302 | 2017-01-20 | 186,289 | -6,000 | 0.00 | 4,488,139,261 | 2,455,289 | 13.18 | 2017-01-18 |
| 303 | 2017-01-19 | 192,289 | -4,000 | 0.00 | 4,488,139,261 | 2,457,453 | 12.78 | 2017-01-17 |
| 304 | 2017-01-03 | 196,289 | 4,000 | 0.00 | 4,488,139,261 | 2,233,769 | 11.38 | 2016-12-29 |
| 305 | 2016-11-14 | 192,289 | -4,000 | 0.00 | 4,488,139,261 | 2,430,533 | 12.64 | 2016-11-10 |
| 306 | 2016-11-10 | 196,289 | -10,000 | 0.00 | 4,488,139,261 | 2,406,503 | 12.26 | 2016-11-08 |
| 307 | 2016-10-26 | 206,289 | -100,000 | 0.00 | 4,488,139,261 | 2,463,091 | 11.94 | 2016-10-24 |
| 308 | 2016-10-25 | 306,289 | -4,000 | 0.01 | 4,488,139,261 | 3,503,946 | 11.44 | 2016-10-20 |
| 309 | 2016-10-24 | 310,289 | -12,000 | 0.01 | 4,488,139,261 | 3,394,562 | 10.94 | 2016-10-19 |
| 310 | 2016-10-18 | 322,289 | 16,000 | 0.01 | 4,488,139,261 | 3,306,685 | 10.26 | 2016-10-14 |
| 311 | 2016-09-28 | 306,289 | -306 | 0.01 | 4,488,139,261 | 3,142,525 | 10.26 | 2016-09-26 |
| 312 | 2016-09-26 | 306,595 | -20,000 | 0.01 | 4,488,139,261 | 3,286,698 | 10.72 | 2016-09-22 |
| 313 | 2016-09-23 | 326,595 | -16,000 | 0.01 | 4,488,139,261 | 3,579,481 | 10.96 | 2016-09-21 |
| 314 | 2016-09-21 | 342,595 | -4,000 | 0.01 | 4,488,139,261 | 3,395,116 | 9.910 | 2016-09-19 |
| 315 | 2016-09-14 | 346,595 | -8,000 | 0.01 | 4,488,139,261 | 3,361,972 | 9.700 | 2016-09-12 |
| 316 | 2016-09-13 | 354,595 | 4,000 | 0.01 | 4,488,139,261 | 3,492,761 | 9.850 | 2016-09-09 |
| 317 | 2016-09-06 | 350,595 | 4,000 | 0.01 | 4,488,139,261 | 3,341,170 | 9.530 | 2016-09-02 |
| 318 | 2016-08-25 | 346,595 | 6,000 | 0.01 | 4,488,139,261 | 3,223,334 | 9.300 | 2016-08-23 |
| 319 | 2016-08-24 | 340,595 | 6,000 | 0.01 | 4,488,139,261 | 3,106,226 | 9.120 | 2016-08-22 |
| 320 | 2016-08-23 | 334,595 | 20,000 | 0.01 | 4,488,139,261 | 3,125,117 | 9.340 | 2016-08-19 |
| 321 | 2016-08-22 | 314,595 | 6,000 | 0.01 | 4,488,139,261 | 2,982,361 | 9.480 | 2016-08-18 |
| 322 | 2016-08-19 | 308,595 | 10,000 | 0.01 | 4,488,139,261 | 2,919,309 | 9.460 | 2016-08-17 |
| 323 | 2016-07-28 | 298,595 | 100,000 | 0.01 | 4,488,139,261 | 3,135,248 | 10.50 | 2016-07-26 |
| 324 | 2016-07-20 | 198,595 | -11,600 | 0.00 | 4,488,139,261 | 2,128,938 | 10.72 | 2016-07-18 |
| 325 | 2016-07-15 | 210,195 | 4,000 | 0.00 | 4,488,139,261 | 2,223,863 | 10.58 | 2016-07-13 |
| 326 | 2016-06-29 | 206,195 | 4,000 | 0.00 | 4,488,139,261 | 2,008,339 | 9.740 | 2016-06-27 |
| 327 | 2016-06-16 | 202,195 | -4,000 | 0.00 | 4,056,314,622 | 2,058,345 | 10.18 | 2016-06-14 |
| 328 | 2016-06-07 | 206,195 | 304 | 0.01 | 4,056,314,622 | 2,043,392 | 9.910 | 2016-06-03 |
| 329 | 2016-05-24 | 205,891 | 2,000 | 0.01 | 4,056,314,622 | 2,052,733 | 9.970 | 2016-05-20 |
| 330 | 2016-04-21 | 203,891 | 1,595 | 0.01 | 4,056,314,622 | 2,524,171 | 12.38 | 2016-04-19 |
| 331 | 2016-04-05 | 202,296 | -1,556 | 0.00 | 4,056,314,622 | 2,338,542 | 11.56 | 2016-03-31 |
| 332 | 2016-03-29 | 203,852 | 10,000 | 0.01 | 4,056,314,622 | 2,254,603 | 11.06 | 2016-03-23 |
| 333 | 2016-03-14 | 193,852 | -10,000 | 0.00 | 4,056,314,622 | 2,229,298 | 11.50 | 2016-03-10 |
| 334 | 2016-03-09 | 203,852 | 10,000 | 0.01 | 4,056,314,622 | 2,274,988 | 11.16 | 2016-03-07 |
| 335 | 2016-02-26 | 193,852 | 2,000 | 0.00 | 4,056,314,622 | 2,380,503 | 12.28 | 2016-02-24 |
| 336 | 2016-02-01 | 191,852 | -224 | 0.00 | 4,056,314,622 | 2,355,943 | 12.28 | 2016-01-28 |
| 337 | 2016-01-08 | 192,076 | 4,000 | 0.00 | 4,056,314,622 | 2,308,754 | 12.02 | 2016-01-06 |
| 338 | 2015-11-30 | 188,076 | -2,668 | 0.00 | 4,056,314,622 | 2,309,573 | 12.28 | 2015-11-26 |
| 339 | 2015-10-28 | 190,744 | -2,000 | 0.00 | 4,056,314,622 | 2,304,188 | 12.08 | 2015-10-26 |
| 340 | 2015-10-22 | 192,744 | 2,000 | 0.00 | 4,056,314,622 | 2,204,991 | 11.44 | 2015-10-19 |
| 341 | 2015-09-23 | 190,744 | -10,000 | 0.00 | 4,013,376,879 | 2,193,556 | 11.50 | 2015-09-21 |
| 342 | 2015-09-21 | 200,744 | 10,000 | 0.01 | 4,013,376,879 | 2,168,035 | 10.80 | 2015-09-17 |
| 343 | 2015-08-18 | 190,744 | -2,000 | 0.00 | 4,013,376,879 | 2,178,296 | 11.42 | 2015-08-14 |
| 344 | 2015-08-17 | 192,744 | 2,000 | 0.00 | 4,013,376,879 | 2,147,168 | 11.14 | 2015-08-13 |
| 345 | 2015-07-21 | 190,744 | -3,835 | 0.00 | 4,012,417,632 | 2,323,262 | 12.18 | 2015-07-17 |
| 346 | 2015-07-03 | 194,579 | -4,000 | 0.00 | 4,012,417,632 | 2,716,323 | 13.96 | 2015-06-30 |
| 347 | 2015-06-25 | 198,579 | -2,000 | 0.00 | 4,012,417,632 | 2,768,191 | 13.94 | 2015-06-23 |
| 348 | 2015-06-24 | 200,579 | 1,835 | 0.00 | 4,012,417,632 | 2,663,689 | 13.28 | 2015-06-22 |
| 349 | 2015-06-12 | 198,744 | 53 | 0.00 | 4,012,417,632 | 2,603,546 | 13.10 | 2015-06-10 |
| 350 | 2015-06-01 | 198,691 | -6,000 | 0.00 | 4,012,417,632 | 2,718,093 | 13.68 | 2015-05-28 |
| 351 | 2015-05-26 | 204,691 | -2,000 | 0.01 | 4,012,417,632 | 3,008,958 | 14.70 | 2015-05-21 |
| 352 | 2015-05-22 | 206,691 | 10,000 | 0.01 | 4,012,417,632 | 3,013,555 | 14.58 | 2015-05-20 |
| 353 | 2015-05-07 | 196,691 | -2,000 | 0.00 | 4,012,417,632 | 2,899,225 | 14.74 | 2015-05-05 |
| 354 | 2015-04-29 | 198,691 | -10,000 | 0.00 | 4,012,417,632 | 3,028,051 | 15.24 | 2015-04-27 |
| 355 | 2015-04-28 | 208,691 | 10,888 | 0.01 | 4,012,417,632 | 3,101,148 | 14.86 | 2015-04-24 |
| 356 | 2015-04-20 | 197,803 | -2,000 | 0.00 | 4,012,417,632 | 2,579,351 | 13.04 | 2015-04-16 |
| 357 | 2015-04-13 | 199,803 | -202,000 | 0.00 | 4,012,417,632 | 2,469,565 | 12.36 | 2015-04-09 |
| 358 | 2015-04-09 | 401,803 | -10,000 | 0.01 | 4,012,417,632 | 4,612,698 | 11.48 | 2015-04-02 |
| 359 | 2015-04-08 | 411,803 | -118,000 | 0.01 | 4,012,417,632 | 4,653,374 | 11.30 | 2015-04-01 |
| 360 | 2015-04-02 | 529,803 | 190,000 | 0.01 | 4,012,417,632 | 5,721,872 | 10.80 | 2015-03-31 |
| 361 | 2015-04-01 | 339,803 | -2,000 | 0.01 | 4,012,417,632 | 3,635,892 | 10.70 | 2015-03-30 |
| 362 | 2015-03-30 | 341,803 | 20,000 | 0.01 | 4,012,417,632 | 3,465,882 | 10.14 | 2015-03-26 |
| 363 | 2015-03-27 | 321,803 | 10,000 | 0.01 | 4,012,417,632 | 3,398,240 | 10.56 | 2015-03-25 |
| 364 | 2015-03-24 | 311,803 | 10,000 | 0.01 | 4,012,417,632 | 3,317,584 | 10.64 | 2015-03-20 |
| 365 | 2015-03-05 | 301,803 | -10,000 | 0.01 | 4,012,417,632 | 3,452,626 | 11.44 | 2015-03-03 |
| 366 | 2015-03-04 | 311,803 | 10,000 | 0.01 | 4,012,417,632 | 3,567,026 | 11.44 | 2015-03-02 |
| 367 | 2015-02-27 | 301,803 | 10,000 | 0.01 | 4,012,417,632 | 3,289,653 | 10.90 | 2015-02-25 |
| 368 | 2015-01-23 | 291,803 | 4,000 | 0.01 | 4,012,417,632 | 3,332,390 | 11.42 | 2015-01-21 |
| 369 | 2015-01-20 | 287,803 | 2,000 | 0.01 | 4,012,417,632 | 3,332,759 | 11.58 | 2015-01-16 |
| 370 | 2015-01-19 | 285,803 | -2,000 | 0.01 | 4,012,417,632 | 3,418,204 | 11.96 | 2015-01-15 |
| 371 | 2015-01-08 | 287,803 | 20,000 | 0.01 | 4,012,417,632 | 3,257,930 | 11.32 | 2015-01-06 |
| 372 | 2015-01-06 | 267,803 | -8,000 | 0.01 | 4,012,417,632 | 2,929,765 | 10.94 | 2015-01-02 |
| 373 | 2015-01-05 | 275,803 | 20,000 | 0.01 | 4,012,417,632 | 2,967,640 | 10.76 | 2014-12-30 |
| 374 | 2014-12-22 | 255,803 | 64,000 | 0.01 | 4,012,417,632 | 2,849,645 | 11.14 | 2014-12-18 |
| 375 | 2014-12-15 | 191,803 | -34,000 | 0.00 | 3,895,139,632 | 2,178,882 | 11.36 | 2014-12-11 |
| 376 | 2014-12-12 | 225,803 | 10,000 | 0.01 | 3,895,139,632 | 2,506,413 | 11.10 | 2014-12-10 |
| 377 | 2014-12-11 | 215,803 | 2,000 | 0.01 | 3,895,139,632 | 2,395,413 | 11.10 | 2014-12-09 |
| 378 | 2014-12-10 | 213,803 | -10,000 | 0.01 | 3,895,139,632 | 2,441,630 | 11.42 | 2014-12-08 |
| 379 | 2014-12-04 | 223,803 | 10,000 | 0.01 | 3,895,139,632 | 2,560,306 | 11.44 | 2014-12-02 |
| 380 | 2014-12-02 | 213,803 | 2,000 | 0.01 | 3,895,139,632 | 2,518,599 | 11.78 | 2014-11-28 |
| 381 | 2014-12-01 | 211,803 | 6,000 | 0.01 | 3,895,139,632 | 2,478,095 | 11.70 | 2014-11-27 |
| 382 | 2014-10-31 | 205,803 | -4,000 | 0.01 | 3,892,398,927 | 2,370,851 | 11.52 | 2014-10-29 |
| 383 | 2014-10-09 | 209,803 | 2,000 | 0.01 | 3,892,398,927 | 2,471,479 | 11.78 | 2014-10-07 |
| 384 | 2014-10-06 | 207,803 | 2,000 | 0.01 | 3,892,398,927 | 2,398,047 | 11.54 | 2014-09-30 |
| 385 | 2014-09-30 | 205,803 | -10,000 | 0.01 | 3,892,398,927 | 2,457,288 | 11.94 | 2014-09-26 |
| 386 | 2014-09-29 | 215,803 | -36,000 | 0.01 | 3,892,398,927 | 2,598,268 | 12.04 | 2014-09-25 |
| 387 | 2014-09-19 | 251,803 | -8,000 | 0.01 | 3,892,398,927 | 2,986,384 | 11.86 | 2014-09-17 |
| 388 | 2014-09-17 | 259,803 | -1,332 | 0.01 | 3,892,398,927 | 3,185,185 | 12.26 | 2014-09-15 |
| 389 | 2014-09-16 | 261,135 | 10,000 | 0.01 | 3,892,398,927 | 3,238,074 | 12.40 | 2014-09-12 |
| 390 | 2014-09-03 | 251,135 | -10,000 | 0.01 | 3,892,398,927 | 3,083,938 | 12.28 | 2014-09-01 |
| 391 | 2014-09-02 | 261,135 | 10,000 | 0.01 | 3,892,398,927 | 3,264,188 | 12.50 | 2014-08-29 |
| 392 | 2014-08-21 | 251,135 | 10,000 | 0.01 | 3,892,398,927 | 3,350,141 | 13.34 | 2014-08-19 |
| 393 | 2014-08-18 | 241,135 | 2,000 | 0.01 | 3,892,398,927 | 3,327,663 | 13.80 | 2014-08-14 |
| 394 | 2014-08-12 | 239,135 | -10,000 | 0.01 | 3,892,398,927 | 3,223,540 | 13.48 | 2014-08-08 |
| 395 | 2014-07-31 | 249,135 | 10,000 | 0.01 | 3,892,398,927 | 3,428,098 | 13.76 | 2014-07-29 |
| 396 | 2014-07-28 | 239,135 | -2,000 | 0.01 | 3,892,398,927 | 3,367,021 | 14.08 | 2014-07-24 |
| 397 | 2014-05-26 | 241,135 | -40,000 | 0.01 | 3,892,398,927 | 3,163,691 | 13.12 | 2014-05-22 |
| 398 | 2014-04-02 | 281,135 | -60,000 | 0.01 | 3,888,744,651 | 3,694,114 | 13.14 | 2014-03-31 |
| 399 | 2014-03-26 | 341,135 | 50,000 | 0.01 | 3,888,744,651 | 4,339,237 | 12.72 | 2014-03-24 |
| 400 | 2014-03-20 | 291,135 | -10,000 | 0.01 | 3,888,744,651 | 3,423,748 | 11.76 | 2014-03-18 |
| 401 | 2014-03-18 | 301,135 | 10,000 | 0.01 | 3,888,744,651 | 3,438,962 | 11.42 | 2014-03-14 |
| 402 | 2014-01-28 | 291,135 | 80,000 | 0.01 | 3,888,744,651 | 4,087,535 | 14.04 | 2014-01-24 |
| 403 | 2014-01-15 | 211,135 | -100,000 | 0.01 | 3,888,744,651 | 3,023,453 | 14.32 | 2014-01-13 |
| 404 | 2014-01-06 | 311,135 | -2,000 | 0.01 | 3,888,744,651 | 4,231,436 | 13.60 | 2014-01-02 |
| 405 | 2013-08-21 | 313,135 | 40,000 | 0.01 | 3,888,744,651 | 4,039,442 | 12.90 | 2013-08-19 |
| 406 | 2013-08-20 | 273,135 | 66,000 | 0.01 | 3,888,744,651 | 3,605,382 | 13.20 | 2013-08-16 |
| 407 | 2013-07-04 | 207,135 | -46,000 | 0.01 | 3,888,744,651 | 2,539,475 | 12.26 | 2013-07-02 |
| 408 | 2013-06-13 | 253,135 | -54,000 | 0.01 | 3,888,744,651 | 3,123,686 | 12.34 | 2013-06-10 |
| 409 | 2013-05-28 | 307,135 | -4,000 | 0.01 | 3,888,105,153 | 3,722,476 | 12.12 | 2013-05-24 |
| 410 | 2013-05-27 | 311,135 | 4,000 | 0.01 | 3,888,105,153 | 3,814,515 | 12.26 | 2013-05-23 |
| 411 | 2013-05-23 | 307,135 | -6,000 | 0.01 | 3,888,105,153 | 3,802,331 | 12.38 | 2013-05-21 |
| 412 | 2013-05-21 | 313,135 | 2,000 | 0.01 | 3,888,105,153 | 3,882,874 | 12.40 | 2013-05-16 |
| 413 | 2013-05-16 | 311,135 | -2,000 | 0.01 | 3,888,105,153 | 3,677,616 | 11.82 | 2013-05-14 |
| 414 | 2013-05-14 | 313,135 | -10,000 | 0.01 | 3,888,105,153 | 3,557,214 | 11.36 | 2013-05-10 |
| 415 | 2013-05-09 | 323,135 | 110,000 | 0.01 | 3,888,105,153 | 3,696,664 | 11.44 | 2013-05-07 |
| 416 | 2013-05-07 | 213,135 | -40,000 | 0.01 | 3,888,105,153 | 2,514,993 | 11.80 | 2013-05-03 |
| 417 | 2013-05-06 | 253,135 | -50,000 | 0.01 | 3,888,105,153 | 2,900,927 | 11.46 | 2013-05-02 |
| 418 | 2013-05-02 | 303,135 | -20,000 | 0.01 | 3,888,105,153 | 3,449,676 | 11.38 | 2013-04-29 |
| 419 | 2013-04-24 | 323,135 | -4,000 | 0.01 | 3,887,447,383 | 3,670,814 | 11.36 | 2013-04-22 |
| 420 | 2013-04-16 | 327,135 | -30,000 | 0.01 | 3,887,447,383 | 3,480,716 | 10.64 | 2013-04-12 |
| 421 | 2013-03-25 | 357,135 | -20,000 | 0.01 | 3,887,447,383 | 3,849,915 | 10.78 | 2013-03-21 |
| 422 | 2013-03-01 | 377,135 | -20,000 | 0.01 | 3,887,447,383 | 3,861,862 | 10.24 | 2013-02-27 |
| 423 | 2013-02-26 | 397,135 | 4,000 | 0.01 | 3,887,447,383 | 4,177,860 | 10.52 | 2013-02-22 |
| 424 | 2013-02-22 | 393,135 | 40,000 | 0.01 | 3,887,447,383 | 4,206,545 | 10.70 | 2013-02-20 |
| 425 | 2013-02-18 | 353,135 | -100,000 | 0.01 | 3,887,447,383 | 3,835,046 | 10.86 | 2013-02-14 |
| 426 | 2013-02-05 | 453,135 | -20,000 | 0.01 | 3,887,447,383 | 4,703,541 | 10.38 | 2013-02-01 |
| 427 | 2013-01-29 | 473,135 | -4,000 | 0.01 | 3,887,447,383 | 4,807,052 | 10.16 | 2013-01-25 |
| 428 | 2013-01-28 | 477,135 | -132,000 | 0.01 | 3,887,447,383 | 4,828,606 | 10.12 | 2013-01-24 |
| 429 | 2013-01-25 | 609,135 | 210,000 | 0.02 | 3,887,447,383 | 6,200,994 | 10.18 | 2013-01-23 |
| 430 | 2013-01-24 | 399,135 | -100,000 | 0.01 | 3,887,447,383 | 4,111,091 | 10.30 | 2013-01-22 |
| 431 | 2013-01-22 | 499,135 | -45,119 | 0.01 | 3,887,447,383 | 5,051,246 | 10.12 | 2013-01-18 |
| 432 | 2013-01-21 | 544,254 | 7,119 | 0.01 | 3,887,447,383 | 5,431,655 | 9.980 | 2013-01-17 |
| 433 | 2013-01-17 | 537,135 | 2,000 | 0.01 | 3,887,447,383 | 5,301,522 | 9.870 | 2013-01-15 |
| 434 | 2013-01-16 | 535,135 | 2,000 | 0.01 | 3,887,447,383 | 5,228,269 | 9.770 | 2013-01-14 |
| 435 | 2013-01-15 | 533,135 | -198,000 | 0.01 | 3,887,447,383 | 5,214,060 | 9.780 | 2013-01-11 |
| 436 | 2013-01-14 | 731,135 | 20,000 | 0.02 | 3,887,447,383 | 6,799,556 | 9.300 | 2013-01-10 |
| 437 | 2013-01-09 | 711,135 | 8,000 | 0.02 | 3,887,447,383 | 6,442,883 | 9.060 | 2013-01-07 |
| 438 | 2013-01-04 | 703,135 | 10,000 | 0.02 | 3,887,447,383 | 6,363,372 | 9.050 | 2013-01-02 |
| 439 | 2013-01-03 | 693,135 | 10,000 | 0.02 | 3,887,447,383 | 6,217,421 | 8.970 | 2012-12-28 |
| 440 | 2012-12-19 | 683,135 | -6,000 | 0.02 | 3,887,447,383 | 6,482,951 | 9.490 | 2012-12-17 |
| 441 | 2012-12-07 | 689,135 | 150,000 | 0.02 | 3,887,447,383 | 6,601,913 | 9.580 | 2012-12-05 |
| 442 | 2012-11-22 | 539,135 | -76,000 | 0.01 | 3,887,447,383 | 5,008,564 | 9.290 | 2012-11-20 |
| 443 | 2012-11-14 | 615,135 | -40,000 | 0.02 | 3,887,447,383 | 5,794,572 | 9.420 | 2012-11-12 |
| 444 | 2012-11-09 | 655,135 | -6,000 | 0.02 | 3,887,447,383 | 6,315,501 | 9.640 | 2012-11-07 |
| 445 | 2012-11-08 | 661,135 | 6,000 | 0.02 | 3,887,447,383 | 6,379,953 | 9.650 | 2012-11-06 |
| 446 | 2012-11-06 | 655,135 | 18,000 | 0.02 | 3,887,447,383 | 6,210,680 | 9.480 | 2012-11-02 |
| 447 | 2012-11-01 | 637,135 | -114,000 | 0.02 | 3,887,447,383 | 5,689,616 | 8.930 | 2012-10-30 |
| 448 | 2012-10-25 | 751,135 | 186,000 | 0.02 | 3,887,447,383 | 6,955,510 | 9.260 | 2012-10-22 |
| 449 | 2012-10-24 | 565,135 | 42,000 | 0.01 | 3,887,447,383 | 5,097,518 | 9.020 | 2012-10-19 |
| 450 | 2012-10-22 | 523,135 | 38,000 | 0.01 | 3,887,447,383 | 4,954,088 | 9.470 | 2012-10-18 |
| 451 | 2012-10-18 | 485,135 | 50,000 | 0.01 | 3,887,447,383 | 4,196,418 | 8.650 | 2012-10-16 |
| 452 | 2012-09-19 | 435,135 | 30,000 | 0.01 | 3,887,447,383 | 3,894,458 | 8.950 | 2012-09-17 |
| 453 | 2012-09-18 | 405,135 | -4,000 | 0.01 | 3,887,447,383 | 3,715,088 | 9.170 | 2012-09-14 |
| 454 | 2012-09-17 | 409,135 | -30,000 | 0.01 | 3,887,447,383 | 3,665,850 | 8.960 | 2012-09-13 |
| 455 | 2012-09-06 | 439,135 | -10,000 | 0.01 | 3,887,447,383 | 3,671,169 | 8.360 | 2012-09-04 |
| 456 | 2012-09-04 | 449,135 | 10,000 | 0.01 | 3,887,447,383 | 3,709,855 | 8.260 | 2012-08-31 |
| 457 | 2012-08-23 | 439,135 | 4,000 | 0.01 | 3,887,447,383 | 3,745,822 | 8.530 | 2012-08-21 |
| 458 | 2012-08-20 | 435,135 | 100,000 | 0.01 | 3,887,447,383 | 3,759,566 | 8.640 | 2012-08-16 |
| 459 | 2012-08-15 | 335,135 | 118,000 | 0.01 | 3,887,447,383 | 2,908,972 | 8.680 | 2012-08-13 |
| 460 | 2012-08-13 | 217,135 | -1,941 | 0.01 | 3,887,447,383 | 1,841,305 | 8.480 | 2012-08-09 |
| 461 | 2012-08-10 | 219,076 | -2,000 | 0.01 | 3,887,447,383 | 1,840,238 | 8.400 | 2012-08-08 |
| 462 | 2012-07-13 | 221,076 | -11,200 | 0.01 | 3,587,447,383 | 1,799,559 | 8.140 | 2012-07-11 |
| 463 | 2012-06-22 | 232,276 | -10,000 | 0.01 | 3,586,743,521 | 1,762,975 | 7.590 | 2012-06-20 |
| 464 | 2012-06-21 | 242,276 | -9,200 | 0.01 | 3,586,743,521 | 1,797,688 | 7.420 | 2012-06-19 |
| 465 | 2012-06-15 | 251,476 | -50,000 | 0.01 | 3,586,743,521 | 1,820,686 | 7.240 | 2012-06-13 |
| 466 | 2012-06-14 | 301,476 | 52,000 | 0.01 | 3,586,743,521 | 2,155,553 | 7.150 | 2012-06-12 |
| 467 | 2012-05-22 | 249,476 | 10,000 | 0.01 | 3,586,743,521 | 1,559,225 | 6.250 | 2012-05-18 |
| 468 | 2012-05-02 | 239,476 | 4,000 | 0.01 | 3,586,743,521 | 1,712,253 | 7.150 | 2012-04-27 |
| 469 | 2012-03-22 | 235,476 | -30,000 | 0.01 | 3,586,743,521 | 1,723,684 | 7.320 | 2012-03-20 |
| 470 | 2012-03-13 | 265,476 | -2,000 | 0.01 | 3,586,743,521 | 2,020,272 | 7.610 | 2012-03-09 |
| 471 | 2012-03-12 | 267,476 | -30,000 | 0.01 | 3,586,743,521 | 2,006,070 | 7.500 | 2012-03-08 |
| 472 | 2012-03-05 | 297,476 | -4,000 | 0.01 | 3,586,743,521 | 2,046,635 | 6.880 | 2012-03-01 |
| 473 | 2012-02-14 | 301,476 | -8,000 | 0.01 | 3,586,743,521 | 2,007,830 | 6.660 | 2012-02-10 |
| 474 | 2012-02-10 | 309,476 | 8,000 | 0.01 | 3,586,743,521 | 2,042,542 | 6.600 | 2012-02-08 |
| 475 | 2012-01-13 | 301,476 | -10,000 | 0.01 | 3,586,743,521 | 1,727,457 | 5.730 | 2012-01-11 |
| 476 | 2012-01-10 | 311,476 | 10,000 | 0.01 | 3,586,743,521 | 1,669,511 | 5.360 | 2012-01-06 |
| 477 | 2012-01-09 | 301,476 | -10,000 | 0.01 | 3,586,743,521 | 1,658,118 | 5.500 | 2012-01-05 |
| 478 | 2011-12-23 | 311,476 | -10,000 | 0.01 | 3,586,743,521 | 1,650,823 | 5.300 | 2011-12-21 |
| 479 | 2011-12-16 | 321,476 | 10,000 | 0.01 | 3,586,743,521 | 1,649,172 | 5.130 | 2011-12-14 |
| 480 | 2011-12-15 | 311,476 | 10,000 | 0.01 | 3,586,743,521 | 1,647,708 | 5.290 | 2011-12-13 |
| 481 | 2011-11-28 | 301,476 | -10,000 | 0.01 | 3,586,743,521 | 1,510,395 | 5.010 | 2011-11-24 |
| 482 | 2011-11-17 | 311,476 | 10,000 | 0.01 | 3,586,743,521 | 1,806,561 | 5.800 | 2011-11-15 |
| 483 | 2011-10-11 | 301,476 | -23,034 | 0.01 | 3,586,743,521 | 1,498,336 | 4.970 | 2011-10-07 |
| 484 | 2011-10-10 | 324,510 | -10,000 | 0.01 | 3,586,743,521 | 1,366,187 | 4.210 | 2011-10-06 |
| 485 | 2011-10-07 | 334,510 | -10,000 | 0.01 | 3,586,743,521 | 1,261,103 | 3.770 | 2011-10-04 |
| 486 | 2011-10-06 | 344,510 | 10,000 | 0.01 | 3,586,743,521 | 1,326,364 | 3.850 | 2011-10-03 |
| 487 | 2011-10-03 | 334,510 | -10,000 | 0.01 | 3,586,743,521 | 1,495,260 | 4.470 | 2011-09-28 |
| 488 | 2011-09-30 | 344,510 | 10,000 | 0.01 | 3,586,743,521 | 1,477,948 | 4.290 | 2011-09-27 |
| 489 | 2011-09-16 | 334,510 | -10,000 | 0.01 | 3,586,743,521 | 1,742,797 | 5.210 | 2011-09-14 |
| 490 | 2011-09-07 | 344,510 | 10,000 | 0.01 | 3,586,743,521 | 2,053,280 | 5.960 | 2011-09-05 |
| 491 | 2011-08-16 | 334,510 | 10,000 | 0.01 | 3,586,743,521 | 2,254,597 | 6.740 | 2011-08-12 |
| 492 | 2011-07-25 | 324,510 | -34,000 | 0.01 | 3,586,743,521 | 2,459,786 | 7.580 | 2011-07-21 |
| 493 | 2011-07-22 | 358,510 | -56,000 | 0.01 | 3,586,743,521 | 2,760,527 | 7.700 | 2011-07-20 |
| 494 | 2011-07-18 | 414,510 | 40,000 | 0.01 | 3,586,743,521 | 3,365,821 | 8.120 | 2011-07-14 |
| 495 | 2011-07-13 | 374,510 | 4,000 | 0.01 | 3,586,743,521 | 3,003,570 | 8.020 | 2011-07-11 |
| 496 | 2011-07-08 | 370,510 | 50,000 | 0.01 | 3,586,743,521 | 3,034,477 | 8.190 | 2011-07-06 |
| 497 | 2011-07-06 | 320,510 | -6,000 | 0.01 | 3,586,743,521 | 2,589,721 | 8.080 | 2011-07-04 |
| 498 | 2011-06-13 | 326,510 | 6,000 | 0.01 | 3,586,286,737 | 2,367,198 | 7.250 | 2011-06-09 |
| 499 | 2011-06-10 | 320,510 | 2,000 | 0.01 | 3,586,286,737 | 2,474,337 | 7.720 | 2011-06-08 |
| 500 | 2011-06-01 | 318,510 | -2,000 | 0.01 | 3,586,286,737 | 2,691,410 | 8.450 | 2011-05-30 |
| 501 | 2011-05-30 | 320,510 | -2,000 | 0.01 | 3,586,286,737 | 2,660,233 | 8.300 | 2011-05-26 |
| 502 | 2011-05-27 | 322,510 | -88,000 | 0.01 | 3,586,286,737 | 2,612,331 | 8.100 | 2011-05-25 |
| 503 | 2011-05-26 | 410,510 | 722 | 0.01 | 3,586,286,737 | 3,243,029 | 7.900 | 2011-05-24 |
| 504 | 2011-05-25 | 409,788 | -240,000 | 0.01 | 3,586,286,737 | 3,343,870 | 8.160 | 2011-05-23 |
| 505 | 2011-05-24 | 649,788 | -142,000 | 0.02 | 3,586,286,737 | 5,308,768 | 8.170 | 2011-05-20 |
| 506 | 2011-05-20 | 791,788 | -20,000 | 0.02 | 3,586,286,737 | 6,492,662 | 8.200 | 2011-05-18 |
| 507 | 2011-05-17 | 811,788 | 16,000 | 0.02 | 3,586,286,737 | 6,494,304 | 8.000 | 2011-05-13 |
| 508 | 2011-05-16 | 795,788 | 73,729 | 0.02 | 3,586,286,737 | 6,509,546 | 8.180 | 2011-05-12 |
| 509 | 2011-05-13 | 722,059 | 246,000 | 0.02 | 2,988,922,078 | 5,942,546 | 8.230 | 2011-05-11 |
| 510 | 2011-05-11 | 476,059 | -12,000 | 0.02 | 2,988,922,078 | 3,632,330 | 7.630 | 2011-05-06 |
| 511 | 2011-04-28 | 488,059 | -2,000 | 0.02 | 2,986,823,298 | 3,704,368 | 7.590 | 2011-04-26 |
| 512 | 2011-04-27 | 490,059 | -28,000 | 0.02 | 2,986,823,298 | 3,773,454 | 7.700 | 2011-04-21 |
| 513 | 2011-04-21 | 518,059 | 6,000 | 0.02 | 2,986,823,298 | 3,792,192 | 7.320 | 2011-04-19 |
| 514 | 2011-04-13 | 512,059 | -533 | 0.02 | 2,986,823,298 | 3,871,166 | 7.560 | 2011-04-11 |
| 515 | 2011-04-12 | 512,592 | -30,000 | 0.02 | 2,986,823,298 | 3,829,062 | 7.470 | 2011-04-08 |
| 516 | 2011-04-11 | 542,592 | -30,000 | 0.02 | 2,986,823,298 | 4,134,551 | 7.620 | 2011-04-07 |
| 517 | 2011-04-08 | 572,592 | 52,000 | 0.02 | 2,986,823,298 | 4,483,395 | 7.830 | 2011-04-06 |
| 518 | 2011-03-31 | 520,592 | -20,000 | 0.02 | 2,986,823,298 | 3,743,056 | 7.190 | 2011-03-29 |
| 519 | 2011-03-28 | 540,592 | -2,000 | 0.02 | 2,986,691,597 | 3,908,480 | 7.230 | 2011-03-24 |
| 520 | 2011-03-25 | 542,592 | -4,000 | 0.02 | 2,986,691,597 | 3,966,348 | 7.310 | 2011-03-23 |
| 521 | 2011-03-24 | 546,592 | -504,000 | 0.02 | 2,986,691,597 | 3,897,201 | 7.130 | 2011-03-22 |
| 522 | 2011-03-23 | 1,050,592 | -22,000 | 0.04 | 2,986,691,597 | 7,721,851 | 7.350 | 2011-03-21 |
| 523 | 2011-03-22 | 1,072,592 | -54,000 | 0.04 | 2,986,691,597 | 7,508,144 | 7.000 | 2011-03-18 |
| 524 | 2011-03-21 | 1,126,592 | 10,000 | 0.04 | 2,986,691,597 | 8,111,462 | 7.200 | 2011-03-17 |
| 525 | 2011-03-18 | 1,116,592 | -54,000 | 0.04 | 2,986,691,597 | 8,318,610 | 7.450 | 2011-03-16 |
| 526 | 2011-03-17 | 1,170,592 | -344,000 | 0.04 | 2,986,691,597 | 8,674,087 | 7.410 | 2011-03-15 |
| 527 | 2011-03-15 | 1,514,592 | -372,000 | 0.05 | 2,986,691,597 | 11,571,483 | 7.640 | 2011-03-11 |
| 528 | 2011-03-11 | 1,886,592 | 452,000 | 0.06 | 2,986,691,597 | 14,602,222 | 7.740 | 2011-03-09 |
| 529 | 2011-03-10 | 1,434,592 | 548,000 | 0.05 | 2,986,691,597 | 10,917,245 | 7.610 | 2011-03-08 |
| 530 | 2011-03-08 | 886,592 | 248,000 | 0.03 | 2,986,691,597 | 6,738,099 | 7.600 | 2011-03-04 |
| 531 | 2011-03-04 | 638,592 | 100,000 | 0.02 | 2,986,691,597 | 4,585,091 | 7.180 | 2011-03-02 |
| 532 | 2011-03-02 | 538,592 | 12,000 | 0.02 | 2,986,691,597 | 3,856,319 | 7.160 | 2011-02-28 |
| 533 | 2011-03-01 | 526,592 | -20,000 | 0.02 | 2,986,691,597 | 3,601,889 | 6.840 | 2011-02-25 |
| 534 | 2011-02-28 | 546,592 | 20,000 | 0.02 | 2,986,691,597 | 3,476,325 | 6.360 | 2011-02-24 |
| 535 | 2011-02-24 | 526,592 | 4,000 | 0.02 | 2,986,059,430 | 3,522,900 | 6.690 | 2011-02-22 |
| 536 | 2011-02-18 | 522,592 | -230,000 | 0.02 | 2,986,059,430 | 3,767,888 | 7.210 | 2011-02-16 |
| 537 | 2011-02-17 | 752,592 | -120,000 | 0.03 | 2,986,059,430 | 5,493,922 | 7.300 | 2011-02-15 |
| 538 | 2011-02-16 | 872,592 | -10,000 | 0.03 | 2,986,059,430 | 6,500,810 | 7.450 | 2011-02-14 |
| 539 | 2011-02-14 | 882,592 | 14,000 | 0.03 | 2,986,059,430 | 6,222,274 | 7.050 | 2011-02-10 |
| 540 | 2011-02-11 | 868,592 | -4,000 | 0.03 | 2,986,059,430 | 6,471,010 | 7.450 | 2011-02-09 |
| 541 | 2011-02-10 | 872,592 | 4,000 | 0.03 | 2,986,059,430 | 6,649,151 | 7.620 | 2011-02-08 |
| 542 | 2011-02-09 | 868,592 | -4,000 | 0.03 | 2,982,136,753 | 6,618,671 | 7.620 | 2011-02-07 |
| 543 | 2011-02-08 | 872,592 | 54,000 | 0.03 | 2,982,136,753 | 6,474,633 | 7.420 | 2011-02-01 |
| 544 | 2011-01-21 | 818,592 | -2,220 | 0.03 | 2,979,458,825 | 6,941,660 | 8.480 | 2011-01-19 |
| 545 | 2011-01-19 | 820,812 | 2,220 | 0.03 | 2,979,458,825 | 6,903,029 | 8.410 | 2011-01-17 |
| 546 | 2011-01-11 | 818,592 | 20,000 | 0.03 | 2,979,458,825 | 6,286,787 | 7.680 | 2011-01-07 |
| 547 | 2011-01-05 | 798,592 | -20,000 | 0.03 | 2,979,458,825 | 6,109,229 | 7.650 | 2011-01-03 |
| 548 | 2010-12-22 | 818,592 | 10,000 | 0.03 | 2,978,124,226 | 5,803,817 | 7.090 | 2010-12-20 |
| 549 | 2010-12-20 | 808,592 | -4,444 | 0.03 | 2,978,124,226 | 5,716,745 | 7.070 | 2010-12-16 |
| 550 | 2010-12-17 | 813,036 | 64,000 | 0.03 | 2,978,124,226 | 5,609,948 | 6.900 | 2010-12-15 |
| 551 | 2010-12-14 | 749,036 | 50,000 | 0.03 | 2,978,124,226 | 5,438,001 | 7.260 | 2010-12-10 |
| 552 | 2010-12-13 | 699,036 | -14,000 | 0.02 | 2,978,124,226 | 5,144,905 | 7.360 | 2010-12-09 |
| 553 | 2010-12-10 | 713,036 | 16,000 | 0.02 | 2,978,124,226 | 5,247,945 | 7.360 | 2010-12-08 |
| 554 | 2010-12-09 | 697,036 | 4,000 | 0.02 | 2,978,124,226 | 5,102,304 | 7.320 | 2010-12-07 |
| 555 | 2010-12-08 | 693,036 | 60,000 | 0.02 | 2,978,124,226 | 4,996,790 | 7.210 | 2010-12-06 |
| 556 | 2010-12-07 | 633,036 | -74,000 | 0.02 | 2,978,124,226 | 4,602,172 | 7.270 | 2010-12-03 |
| 557 | 2010-12-06 | 707,036 | -100,000 | 0.02 | 2,978,124,226 | 4,906,830 | 6.940 | 2010-12-02 |
| 558 | 2010-11-25 | 807,036 | -56,000 | 0.03 | 2,972,862,854 | 5,229,593 | 6.480 | 2010-11-23 |
| 559 | 2010-11-23 | 863,036 | 10,000 | 0.03 | 2,972,862,854 | 5,644,255 | 6.540 | 2010-11-19 |
| 560 | 2010-11-22 | 853,036 | 8,000 | 0.03 | 2,972,862,854 | 5,519,143 | 6.470 | 2010-11-18 |
| 561 | 2010-11-18 | 845,036 | -2,000 | 0.03 | 2,972,862,854 | 5,315,276 | 6.290 | 2010-11-16 |
| 562 | 2010-11-15 | 847,036 | -26,000 | 0.03 | 2,972,862,854 | 5,683,612 | 6.710 | 2010-11-11 |
| 563 | 2010-11-12 | 873,036 | -168,000 | 0.03 | 2,972,862,854 | 5,866,802 | 6.720 | 2010-11-10 |
| 564 | 2010-11-04 | 1,041,036 | 2,000 | 0.04 | 2,972,862,854 | 6,194,164 | 5.950 | 2010-11-02 |
| 565 | 2010-11-01 | 1,039,036 | 16,000 | 0.03 | 2,972,862,854 | 6,057,580 | 5.830 | 2010-10-28 |
| 566 | 2010-10-29 | 1,023,036 | 200,000 | 0.03 | 2,970,253,032 | 6,199,598 | 6.060 | 2010-10-27 |
| 567 | 2010-10-28 | 823,036 | -8,086 | 0.03 | 2,970,253,032 | 4,995,829 | 6.070 | 2010-10-26 |
| 568 | 2010-10-27 | 831,122 | -134 | 0.03 | 2,970,253,032 | 5,036,599 | 6.060 | 2010-10-25 |
| 569 | 2010-10-26 | 831,256 | 4,000 | 0.03 | 2,970,253,032 | 5,037,411 | 6.060 | 2010-10-22 |
| 570 | 2010-10-25 | 827,256 | -90,000 | 0.03 | 2,970,253,032 | 5,162,077 | 6.240 | 2010-10-21 |
| 571 | 2010-10-21 | 917,256 | -6,000 | 0.03 | 2,970,253,032 | 5,439,328 | 5.930 | 2010-10-19 |
| 572 | 2010-10-20 | 923,256 | 44,000 | 0.03 | 2,970,253,032 | 5,244,094 | 5.680 | 2010-10-18 |
| 573 | 2010-10-19 | 879,256 | 20,000 | 0.03 | 2,970,253,032 | 5,064,515 | 5.760 | 2010-10-15 |
| 574 | 2010-10-18 | 859,256 | 54,000 | 0.03 | 2,970,253,032 | 5,069,610 | 5.900 | 2010-10-14 |
| 575 | 2010-10-15 | 805,256 | 20,000 | 0.03 | 2,970,253,032 | 4,904,009 | 6.090 | 2010-10-13 |
| 576 | 2010-10-14 | 785,256 | -2,000 | 0.03 | 2,970,253,032 | 4,899,997 | 6.240 | 2010-10-12 |
| 577 | 2010-10-12 | 787,256 | 200,000 | 0.03 | 2,970,253,032 | 4,495,232 | 5.710 | 2010-10-08 |
| 578 | 2010-10-11 | 587,256 | 4,000 | 0.02 | 2,970,253,032 | 3,353,232 | 5.710 | 2010-10-07 |
| 579 | 2010-10-08 | 583,256 | -34,000 | 0.02 | 2,970,253,032 | 3,132,085 | 5.370 | 2010-10-06 |
| 580 | 2010-10-07 | 617,256 | 50,000 | 0.02 | 2,970,253,032 | 3,222,076 | 5.220 | 2010-10-05 |
| 581 | 2010-10-06 | 567,256 | -10,000 | 0.02 | 2,970,253,032 | 3,029,147 | 5.340 | 2010-10-04 |
| 582 | 2010-10-04 | 577,256 | -4,000 | 0.02 | 2,959,816,274 | 2,701,558 | 4.680 | 2010-09-29 |
| 583 | 2010-09-28 | 581,256 | 66,000 | 0.02 | 2,959,289,468 | 2,714,466 | 4.670 | 2010-09-24 |
| 584 | 2010-09-27 | 515,256 | 10,000 | 0.02 | 2,959,289,468 | 2,272,279 | 4.410 | 2010-09-22 |
| 585 | 2010-09-21 | 505,256 | 4,000 | 0.02 | 2,959,289,468 | 2,324,178 | 4.600 | 2010-09-17 |
| 586 | 2010-09-16 | 501,256 | 2,000 | 0.02 | 2,959,289,468 | 2,265,677 | 4.520 | 2010-09-14 |
| 587 | 2010-09-14 | 499,256 | 10,000 | 0.02 | 2,959,289,468 | 2,191,734 | 4.390 | 2010-09-10 |
| 588 | 2010-09-06 | 489,256 | -16,000 | 0.02 | 2,959,289,468 | 2,045,090 | 4.180 | 2010-09-02 |
| 589 | 2010-09-01 | 505,256 | 2,000 | 0.02 | 2,959,289,468 | 1,965,446 | 3.890 | 2010-08-30 |
| 590 | 2010-08-26 | 503,256 | -12,000 | 0.02 | 2,959,289,468 | 1,962,698 | 3.900 | 2010-08-24 |
| 591 | 2010-08-25 | 515,256 | -14,689 | 0.02 | 2,959,289,468 | 2,061,024 | 4.000 | 2010-08-23 |
| 592 | 2010-08-24 | 529,945 | 68,000 | 0.02 | 2,959,289,468 | 2,082,684 | 3.930 | 2010-08-20 |
| 593 | 2010-08-23 | 461,945 | 132,000 | 0.02 | 2,959,289,468 | 1,824,683 | 3.950 | 2010-08-19 |
| 594 | 2010-08-19 | 329,945 | -20,000 | 0.01 | 2,959,289,468 | 1,230,695 | 3.730 | 2010-08-17 |
| 595 | 2010-08-18 | 349,945 | -10,000 | 0.01 | 2,959,289,468 | 1,364,786 | 3.900 | 2010-08-16 |
| 596 | 2010-08-17 | 359,945 | -10,000 | 0.01 | 2,959,289,468 | 1,382,189 | 3.840 | 2010-08-13 |
| 597 | 2010-08-16 | 369,945 | -20,000 | 0.01 | 2,959,289,468 | 1,342,900 | 3.630 | 2010-08-12 |
| 598 | 2010-08-06 | 389,945 | -1,064 | 0.01 | 2,959,289,468 | 1,333,612 | 3.420 | 2010-08-04 |
| 599 | 2010-08-05 | 391,009 | 10,000 | 0.01 | 2,959,289,468 | 1,321,610 | 3.380 | 2010-08-03 |
| 600 | 2010-08-04 | 381,009 | 30,000 | 0.01 | 2,959,289,468 | 1,310,671 | 3.440 | 2010-08-02 |
| 601 | 2010-08-03 | 351,009 | -4,911 | 0.01 | 2,959,289,468 | 1,189,921 | 3.390 | 2010-07-30 |
| 602 | 2010-07-30 | 355,920 | 10,000 | 0.01 | 2,959,148,986 | 1,181,654 | 3.320 | 2010-07-28 |
| 603 | 2010-07-05 | 345,920 | -20,000 | 0.01 | 2,959,148,986 | 826,749 | 2.390 | 2010-06-30 |
| 604 | 2010-05-14 | 365,920 | -30,000 | 0.01 | 2,958,227,075 | 984,325 | 2.690 | 2010-05-12 |
| 605 | 2010-05-05 | 395,920 | 30,000 | 0.01 | 2,958,227,075 | 1,072,943 | 2.710 | 2010-05-03 |
| 606 | 2010-05-03 | 365,920 | 20,000 | 0.01 | 2,958,227,075 | 987,984 | 2.700 | 2010-04-29 |
| 607 | 2010-02-05 | 345,920 | 10,000 | 0.01 | 2,955,187,255 | 951,280 | 2.750 | 2010-02-03 |
| 608 | 2010-01-25 | 335,920 | 10,000 | 0.01 | 2,955,187,255 | 1,011,119 | 3.010 | 2010-01-21 |
| 609 | 2010-01-15 | 325,920 | -20,000 | 0.01 | 2,954,572,648 | 1,010,352 | 3.100 | 2010-01-13 |
| 610 | 2010-01-14 | 345,920 | 20,000 | 0.01 | 2,954,572,648 | 1,117,322 | 3.230 | 2010-01-12 |
| 611 | 2010-01-11 | 325,920 | 20,000 | 0.01 | 2,954,572,648 | 1,078,795 | 3.310 | 2010-01-07 |
| 612 | 2009-12-07 | 305,920 | 20,000 | 0.01 | 2,952,948,329 | 1,104,371 | 3.610 | 2009-12-03 |
| 613 | 2009-12-04 | 285,920 | -72,000 | 0.01 | 2,952,948,329 | 1,026,453 | 3.590 | 2009-12-02 |
| 614 | 2009-11-25 | 357,920 | -10,000 | 0.01 | 2,948,010,842 | 1,216,928 | 3.400 | 2009-11-23 |
| 615 | 2009-11-24 | 367,920 | 10,000 | 0.01 | 2,948,010,842 | 1,214,136 | 3.300 | 2009-11-20 |
| 616 | 2009-11-20 | 357,920 | -4,444 | 0.01 | 2,948,010,842 | 1,216,928 | 3.400 | 2009-11-18 |
| 617 | 2009-10-28 | 362,364 | -20,000 | 0.01 | 2,944,887,050 | 1,221,167 | 3.370 | 2009-10-23 |
| 618 | 2009-10-27 | 382,364 | -140,000 | 0.01 | 2,944,887,050 | 1,307,685 | 3.420 | 2009-10-22 |
| 619 | 2009-10-23 | 522,364 | 50,000 | 0.02 | 2,944,887,050 | 1,823,050 | 3.490 | 2009-10-21 |
| 620 | 2009-10-22 | 472,364 | -10,000 | 0.02 | 2,944,887,050 | 1,535,183 | 3.250 | 2009-10-20 |
| 621 | 2009-10-21 | 482,364 | 10,000 | 0.02 | 2,944,887,050 | 1,533,918 | 3.180 | 2009-10-19 |
| 622 | 2009-10-20 | 472,364 | -30,000 | 0.02 | 2,944,887,050 | 1,478,499 | 3.130 | 2009-10-16 |
| 623 | 2009-10-19 | 502,364 | -19,200 | 0.02 | 2,944,887,050 | 1,602,541 | 3.190 | 2009-10-15 |
| 624 | 2009-10-09 | 521,564 | 20,000 | 0.02 | 2,944,887,050 | 1,595,986 | 3.060 | 2009-10-07 |
| 625 | 2009-10-08 | 501,564 | -532 | 0.02 | 2,944,887,050 | 1,504,692 | 3.000 | 2009-10-06 |
| 626 | 2009-10-07 | 502,096 | -10,000 | 0.02 | 2,944,887,050 | 1,506,288 | 3.000 | 2009-10-05 |
| 627 | 2009-10-05 | 512,096 | -10,000 | 0.02 | 2,944,887,050 | 1,551,651 | 3.030 | 2009-09-30 |
| 628 | 2009-10-02 | 522,096 | 14,000 | 0.02 | 2,944,887,050 | 1,571,509 | 3.010 | 2009-09-29 |
| 629 | 2009-09-30 | 508,096 | -10,000 | 0.02 | 2,944,887,050 | 1,564,936 | 3.080 | 2009-09-28 |
| 630 | 2009-09-29 | 518,096 | -4,000 | 0.02 | 2,939,178,307 | 1,637,183 | 3.160 | 2009-09-25 |
| 631 | 2009-09-28 | 522,096 | -10,000 | 0.02 | 2,939,178,307 | 1,613,277 | 3.090 | 2009-09-24 |
| 632 | 2009-09-25 | 532,096 | -30,000 | 0.02 | 2,939,178,307 | 1,713,349 | 3.220 | 2009-09-23 |
| 633 | 2009-09-23 | 562,096 | 10,000 | 0.02 | 2,939,178,307 | 1,821,191 | 3.240 | 2009-09-21 |
| 634 | 2009-09-22 | 552,096 | -10,000 | 0.02 | 2,939,178,307 | 1,821,917 | 3.300 | 2009-09-18 |
| 635 | 2009-09-21 | 562,096 | 30,000 | 0.02 | 2,939,178,307 | 1,815,570 | 3.230 | 2009-09-17 |
| 636 | 2009-09-15 | 532,096 | 30,000 | 0.02 | 2,939,178,307 | 1,809,126 | 3.400 | 2009-09-11 |
| 637 | 2009-09-14 | 502,096 | 10,000 | 0.02 | 2,939,178,307 | 1,692,064 | 3.370 | 2009-09-10 |
| 638 | 2009-09-10 | 492,096 | -2,000 | 0.02 | 2,939,178,307 | 1,697,731 | 3.450 | 2009-09-08 |
| 639 | 2009-09-09 | 494,096 | -4,000 | 0.02 | 2,939,178,307 | 1,729,336 | 3.500 | 2009-09-07 |
| 640 | 2009-09-08 | 498,096 | -10,000 | 0.02 | 2,939,178,307 | 1,673,603 | 3.360 | 2009-09-04 |
| 641 | 2009-09-07 | 508,096 | -10,000 | 0.02 | 2,939,178,307 | 1,615,745 | 3.180 | 2009-09-03 |
| 642 | 2009-09-02 | 518,096 | 10,000 | 0.02 | 2,939,178,307 | 1,637,183 | 3.160 | 2009-08-31 |
| 643 | 2009-09-01 | 508,096 | 58,216 | 0.02 | 2,939,178,307 | 1,651,312 | 3.250 | 2009-08-28 |
| 644 | 2009-08-31 | 449,880 | -20,000 | 0.02 | 2,449,538,816 | 1,489,103 | 3.310 | 2009-08-27 |
| 645 | 2009-08-28 | 469,880 | 30,000 | 0.02 | 2,449,538,816 | 1,611,688 | 3.430 | 2009-08-26 |
| 646 | 2009-08-25 | 439,880 | -10,000 | 0.02 | 2,449,538,816 | 1,601,163 | 3.640 | 2009-08-21 |
| 647 | 2009-08-21 | 449,880 | -50,000 | 0.02 | 2,449,538,816 | 1,556,585 | 3.460 | 2009-08-19 |
| 648 | 2009-08-20 | 499,880 | 40,000 | 0.02 | 2,449,538,816 | 1,784,572 | 3.570 | 2009-08-18 |
| 649 | 2009-08-19 | 459,880 | -10,000 | 0.02 | 2,449,538,816 | 1,522,203 | 3.310 | 2009-08-17 |
| 650 | 2009-08-18 | 469,880 | -40,000 | 0.02 | 2,449,538,816 | 1,606,990 | 3.420 | 2009-08-14 |
| 651 | 2009-08-17 | 509,880 | 20,000 | 0.02 | 2,449,538,816 | 1,697,900 | 3.330 | 2009-08-13 |
| 652 | 2009-08-13 | 489,880 | -20,000 | 0.02 | 2,449,538,816 | 1,616,604 | 3.300 | 2009-08-11 |
| 653 | 2009-08-12 | 509,880 | 20,000 | 0.02 | 2,449,538,816 | 1,738,691 | 3.410 | 2009-08-10 |
| 654 | 2009-08-11 | 489,880 | -10,000 | 0.02 | 2,449,538,816 | 1,743,973 | 3.560 | 2009-08-07 |
| 655 | 2009-08-10 | 499,880 | -10,000 | 0.02 | 2,449,538,816 | 1,849,556 | 3.700 | 2009-08-06 |
| 656 | 2009-08-06 | 509,880 | 20,000 | 0.02 | 2,448,197,456 | 1,901,852 | 3.730 | 2009-08-04 |
| 657 | 2009-08-05 | 489,880 | 20,000 | 0.02 | 2,448,197,456 | 1,905,633 | 3.890 | 2009-08-03 |
| 658 | 2009-08-04 | 469,880 | 70,000 | 0.02 | 2,448,197,456 | 1,912,412 | 4.070 | 2009-07-31 |
| 659 | 2009-08-03 | 399,880 | 10,000 | 0.02 | 2,448,197,456 | 1,555,533 | 3.890 | 2009-07-30 |
| 660 | 2009-07-31 | 389,880 | -34,000 | 0.02 | 2,448,197,456 | 1,473,746 | 3.780 | 2009-07-29 |
| 661 | 2009-07-30 | 423,880 | 38,000 | 0.02 | 2,448,155,856 | 1,767,580 | 4.170 | 2009-07-28 |
| 662 | 2009-07-29 | 385,880 | -6,000 | 0.02 | 2,448,155,856 | 1,543,520 | 4.000 | 2009-07-27 |
| 663 | 2009-07-28 | 391,880 | 10,000 | 0.02 | 2,448,155,856 | 1,555,764 | 3.970 | 2009-07-24 |
| 664 | 2009-07-27 | 381,880 | -20,000 | 0.02 | 2,448,155,856 | 1,416,775 | 3.710 | 2009-07-23 |
| 665 | 2009-07-24 | 401,880 | 20,000 | 0.02 | 2,448,155,856 | 1,366,392 | 3.400 | 2009-07-22 |
| 666 | 2009-07-23 | 381,880 | -4,000 | 0.02 | 2,448,155,856 | 1,244,929 | 3.260 | 2009-07-21 |
| 667 | 2009-07-22 | 385,880 | 6,000 | 0.02 | 2,448,155,856 | 1,250,251 | 3.240 | 2009-07-20 |
| 668 | 2009-07-21 | 379,880 | -36,000 | 0.02 | 2,448,155,856 | 1,219,415 | 3.210 | 2009-07-17 |
| 669 | 2009-07-20 | 415,880 | -4,000 | 0.02 | 2,448,155,856 | 1,289,228 | 3.100 | 2009-07-16 |
| 670 | 2009-07-16 | 419,880 | 20,000 | 0.02 | 2,448,155,856 | 1,339,417 | 3.190 | 2009-07-14 |
| 671 | 2009-07-15 | 399,880 | 10,000 | 0.02 | 2,448,155,856 | 1,287,614 | 3.220 | 2009-07-13 |
| 672 | 2009-07-14 | 389,880 | -18,220 | 0.02 | 2,448,155,856 | 1,189,134 | 3.050 | 2009-07-10 |
| 673 | 2009-07-13 | 408,100 | -1,780 | 0.02 | 2,448,155,856 | 1,207,976 | 2.960 | 2009-07-09 |
| 674 | 2009-07-03 | 409,880 | 10,000 | 0.02 | 2,448,155,856 | 1,098,478 | 2.680 | 2009-06-30 |
| 675 | 2009-07-02 | 399,880 | -10,000 | 0.02 | 2,448,155,856 | 1,123,663 | 2.810 | 2009-06-29 |
| 676 | 2009-06-29 | 409,880 | -20,000 | 0.02 | 2,447,947,856 | 1,164,059 | 2.840 | 2009-06-25 |
| 677 | 2009-06-18 | 429,880 | -10,000 | 0.02 | 2,447,947,856 | 1,328,329 | 3.090 | 2009-06-16 |
| 678 | 2009-06-17 | 439,880 | 10,000 | 0.02 | 2,447,947,856 | 1,332,836 | 3.030 | 2009-06-15 |
| 679 | 2009-06-16 | 429,880 | 4,000 | 0.02 | 2,447,947,856 | 1,341,226 | 3.120 | 2009-06-12 |
| 680 | 2009-06-12 | 425,880 | -10,000 | 0.02 | 2,447,947,856 | 1,226,534 | 2.880 | 2009-06-10 |
| 681 | 2009-06-11 | 435,880 | -20,000 | 0.02 | 2,447,947,856 | 1,233,540 | 2.830 | 2009-06-09 |
| 682 | 2009-06-08 | 455,880 | 10,000 | 0.02 | 2,447,947,856 | 1,285,582 | 2.820 | 2009-06-04 |
| 683 | 2009-06-05 | 445,880 | 20,000 | 0.02 | 2,447,947,856 | 1,203,876 | 2.700 | 2009-06-03 |
| 684 | 2009-06-04 | 425,880 | -6,000 | 0.02 | 2,447,947,856 | 1,171,170 | 2.750 | 2009-06-02 |
| 685 | 2009-06-03 | 431,880 | 20,000 | 0.02 | 2,447,947,856 | 1,287,002 | 2.980 | 2009-06-01 |
| 686 | 2009-06-02 | 411,880 | 10,000 | 0.02 | 2,447,947,856 | 1,161,502 | 2.820 | 2009-05-29 |
| 687 | 2009-06-01 | 401,880 | -10,000 | 0.02 | 2,447,947,856 | 1,004,700 | 2.500 | 2009-05-27 |
| 688 | 2009-05-26 | 411,880 | 20,000 | 0.02 | 2,447,156,176 | 1,000,868 | 2.430 | 2009-05-22 |
| 689 | 2009-05-25 | 391,880 | 10,000 | 0.02 | 2,447,156,176 | 975,781 | 2.490 | 2009-05-21 |
| 690 | 2009-05-21 | 381,880 | -100,000 | 0.02 | 2,447,156,176 | 843,955 | 2.210 | 2009-05-19 |
| 691 | 2009-05-19 | 481,880 | 10,000 | 0.02 | 2,447,156,176 | 958,941 | 1.990 | 2009-05-15 |
| 692 | 2009-05-06 | 471,880 | -60,000 | 0.02 | 2,447,156,176 | 953,198 | 2.020 | 2009-05-04 |
| 693 | 2009-04-24 | 531,880 | 10,000 | 0.02 | 2,446,257,536 | 893,558 | 1.680 | 2009-04-22 |
| 694 | 2009-04-22 | 521,880 | -3,196 | 0.02 | 2,446,257,536 | 908,071 | 1.740 | 2009-04-20 |
| 695 | 2009-04-20 | 525,076 | 120,000 | 0.02 | 2,446,257,536 | 929,385 | 1.770 | 2009-04-16 |
| 696 | 2009-04-17 | 405,076 | -10,000 | 0.02 | 2,446,257,536 | 729,137 | 1.800 | 2009-04-15 |
| 697 | 2009-04-16 | 415,076 | -20,000 | 0.02 | 2,446,257,536 | 713,931 | 1.720 | 2009-04-14 |
| 698 | 2009-04-09 | 435,076 | -10,000 | 0.02 | 2,446,257,536 | 717,875 | 1.650 | 2009-04-07 |
| 699 | 2009-04-08 | 445,076 | -76,396 | 0.02 | 2,446,257,536 | 694,319 | 1.560 | 2009-04-06 |
| 700 | 2009-04-06 | 521,472 | -20,000 | 0.02 | 2,446,257,536 | 735,276 | 1.410 | 2009-04-02 |
| 701 | 2009-04-03 | 541,472 | -20,000 | 0.02 | 2,446,257,536 | 725,572 | 1.340 | 2009-04-01 |
| 702 | 2009-03-31 | 561,472 | -30,000 | 0.02 | 2,446,257,536 | 791,676 | 1.410 | 2009-03-27 |
| 703 | 2009-03-30 | 591,472 | 20,000 | 0.02 | 2,445,591,936 | 810,317 | 1.370 | 2009-03-26 |
| 704 | 2009-03-26 | 571,472 | 30,000 | 0.02 | 2,445,591,936 | 777,202 | 1.360 | 2009-03-24 |
| 705 | 2009-03-25 | 541,472 | 20,000 | 0.02 | 2,445,591,936 | 747,231 | 1.380 | 2009-03-23 |
| 706 | 2009-02-24 | 521,472 | -40,000 | 0.02 | 2,445,409,764 | 677,914 | 1.300 | 2009-02-20 |
| 707 | 2009-02-23 | 561,472 | -260,000 | 0.02 | 2,445,409,764 | 741,143 | 1.320 | 2009-02-19 |
| 708 | 2009-02-19 | 821,472 | 300,000 | 0.03 | 2,445,409,764 | 1,125,417 | 1.370 | 2009-02-17 |
| 709 | 2009-02-09 | 521,472 | -50,000 | 0.02 | 2,445,409,764 | 646,625 | 1.240 | 2009-02-05 |
| 710 | 2009-01-19 | 571,472 | 50,000 | 0.02 | 2,444,767,764 | 708,625 | 1.240 | 2009-01-15 |
| 711 | 2009-01-16 | 521,472 | -40,000 | 0.02 | 2,444,767,764 | 662,269 | 1.270 | 2009-01-14 |
| 712 | 2009-01-13 | 561,472 | -100,000 | 0.02 | 2,444,767,764 | 718,684 | 1.280 | 2009-01-09 |
| 713 | 2009-01-09 | 661,472 | -10,000 | 0.03 | 2,444,767,764 | 846,684 | 1.280 | 2009-01-07 |
| 714 | 2009-01-08 | 671,472 | 20,000 | 0.03 | 2,444,767,764 | 913,202 | 1.360 | 2009-01-06 |
| 715 | 2009-01-05 | 651,472 | 20,000 | 0.03 | 2,444,767,764 | 866,458 | 1.330 | 2008-12-30 |
| 716 | 2009-01-02 | 631,472 | -236,000 | 0.03 | 2,444,767,764 | 852,487 | 1.350 | 2008-12-29 |
| 717 | 2008-12-30 | 867,472 | 10,000 | 0.04 | 2,442,396,564 | 1,084,340 | 1.250 | 2008-12-23 |
| 718 | 2008-12-23 | 857,472 | 200,000 | 0.04 | 2,442,396,564 | 1,106,139 | 1.290 | 2008-12-19 |
| 719 | 2008-12-22 | 657,472 | -40,000 | 0.03 | 2,442,396,564 | 848,139 | 1.290 | 2008-12-18 |
| 720 | 2008-12-19 | 697,472 | -10,000 | 0.03 | 2,442,396,564 | 850,916 | 1.220 | 2008-12-17 |
| 721 | 2008-12-18 | 707,472 | 210,000 | 0.03 | 2,442,396,564 | 834,817 | 1.180 | 2008-12-16 |
| 722 | 2008-12-17 | 497,472 | 30,000 | 0.02 | 2,442,396,564 | 596,966 | 1.200 | 2008-12-15 |
| 723 | 2008-12-16 | 467,472 | -80,000 | 0.02 | 2,442,396,564 | 537,593 | 1.150 | 2008-12-12 |
| 724 | 2008-12-11 | 547,472 | -24,000 | 0.02 | 2,442,396,564 | 684,340 | 1.250 | 2008-12-09 |
| 725 | 2008-12-10 | 571,472 | -24,000 | 0.02 | 2,442,396,564 | 662,908 | 1.160 | 2008-12-08 |
| 726 | 2008-12-09 | 595,472 | 10,000 | 0.02 | 2,442,396,564 | 684,793 | 1.150 | 2008-12-05 |
| 727 | 2008-12-08 | 585,472 | 10,000 | 0.02 | 2,442,396,564 | 649,874 | 1.110 | 2008-12-04 |
| 728 | 2008-12-05 | 575,472 | 10,000 | 0.02 | 2,442,396,564 | 656,038 | 1.140 | 2008-12-03 |
| 729 | 2008-12-04 | 565,472 | -20,000 | 0.02 | 2,442,396,564 | 599,400 | 1.060 | 2008-12-02 |
| 730 | 2008-12-03 | 585,472 | -10,000 | 0.02 | 2,442,396,564 | 603,036 | 1.030 | 2008-12-01 |
| 731 | 2008-11-28 | 595,472 | 90,000 | 0.02 | 2,449,227,604 | 512,106 | 0.860 | 2008-11-26 |
| 732 | 2008-11-27 | 505,472 | 10,000 | 0.02 | 2,449,227,604 | 419,542 | 0.830 | 2008-11-25 |
| 733 | 2008-11-17 | 495,472 | -200,000 | 0.02 | 2,449,227,604 | 450,880 | 0.910 | 2008-11-13 |
| 734 | 2008-11-14 | 695,472 | 128,000 | 0.03 | 2,449,227,604 | 667,653 | 0.960 | 2008-11-12 |
| 735 | 2008-11-13 | 567,472 | -24,000 | 0.02 | 2,449,227,604 | 584,496 | 1.030 | 2008-11-11 |
| 736 | 2008-11-12 | 591,472 | 120,000 | 0.02 | 2,449,227,604 | 579,643 | 0.980 | 2008-11-10 |
| 737 | 2008-11-11 | 471,472 | 100,000 | 0.02 | 2,449,227,604 | 410,181 | 0.870 | 2008-11-07 |
| 738 | 2008-09-10 | 371,472 | 10,000 | 0.02 | 2,433,831,632 | 557,208 | 1.500 | 2008-09-08 |
| 739 | 2008-09-09 | 361,472 | 20,000 | 0.01 | 2,433,831,632 | 534,979 | 1.480 | 2008-09-05 |
| 740 | 2008-07-31 | 341,472 | -10,000 | 0.01 | 2,438,530,368 | 682,944 | 2.000 | 2008-07-29 |
| 741 | 2008-07-24 | 351,472 | 10,000 | 0.01 | 2,438,357,304 | 699,429 | 1.990 | 2008-07-22 |
| 742 | 2008-07-22 | 341,472 | -10,000 | 0.01 | 2,438,357,304 | 682,944 | 2.000 | 2008-07-18 |
| 743 | 2008-07-21 | 351,472 | 10,000 | 0.01 | 2,438,357,304 | 678,341 | 1.930 | 2008-07-17 |
| 744 | 2008-07-15 | 341,472 | -39,332 | 0.01 | 2,438,357,304 | 720,506 | 2.110 | 2008-07-11 |
| 745 | 2008-07-07 | 380,804 | 10,000 | 0.02 | 2,438,357,304 | 765,416 | 2.010 | 2008-07-03 |
| 746 | 2008-07-02 | 370,804 | 286,103 | 0.02 | 2,438,357,304 | 767,564 | 2.070 | 2008-06-27 |
| 747 | 2008-06-16 | 84,701 | -254,103 | 0.00 | 2,438,352,328 | 211,498 | 2.497 | 2008-06-12 |
| 748 | 2008-06-06 | 338,804 | 8,000 | 0.01 | 2,438,352,328 | 948,651 | 2.800 | 2008-06-04 |
| 749 | 2008-06-03 | 330,804 | 16,000 | 0.01 | 2,438,352,328 | 911,365 | 2.755 | 2008-05-30 |
| 750 | 2008-05-30 | 314,804 | 8,000 | 0.01 | 2,438,182,508 | 838,953 | 2.665 | 2008-05-28 |
| 751 | 2008-05-22 | 306,804 | -8,000 | 0.01 | 2,438,182,508 | 937,286 | 3.055 | 2008-05-20 |
| 752 | 2008-05-21 | 314,804 | 8,000 | 0.01 | 2,438,182,508 | 971,170 | 3.085 | 2008-05-19 |
| 753 | 2008-03-28 | 306,804 | -13,332 | 0.01 | 2,437,187,048 | 921,946 | 3.005 | 2008-03-26 |
| 754 | 2008-03-05 | 320,136 | -24,000 | 0.01 | 2,437,187,048 | 1,126,879 | 3.520 | 2008-03-03 |
| 755 | 2008-02-19 | 344,136 | -8,000 | 0.01 | 2,437,187,048 | 1,106,397 | 3.215 | 2008-02-15 |
| 756 | 2008-02-18 | 352,136 | -40,000 | 0.01 | 2,437,187,048 | 1,082,818 | 3.075 | 2008-02-14 |
| 757 | 2008-01-23 | 392,136 | -24,000 | 0.02 | 2,432,817,768 | 1,262,678 | 3.220 | 2008-01-21 |
| 758 | 2008-01-22 | 416,136 | 8,000 | 0.02 | 2,432,817,768 | 1,350,361 | 3.245 | 2008-01-18 |
| 759 | 2008-01-16 | 408,136 | -56,000 | 0.02 | 2,432,817,768 | 1,479,493 | 3.625 | 2008-01-14 |
| 760 | 2008-01-15 | 464,136 | 24,000 | 0.02 | 2,432,817,768 | 1,659,286 | 3.575 | 2008-01-11 |
| 761 | 2008-01-09 | 440,136 | 56,000 | 0.02 | 2,432,817,768 | 1,360,020 | 3.090 | 2008-01-07 |
| 762 | 2008-01-08 | 384,136 | -24,000 | 0.02 | 2,432,817,768 | 1,175,456 | 3.060 | 2008-01-04 |
| 763 | 2007-12-19 | 408,136 | 40,000 | 0.02 | 2,430,267,368 | 1,144,821 | 2.805 | 2007-12-17 |
| 764 | 2007-12-18 | 368,136 | 40,000 | 0.02 | 2,430,267,368 | 1,109,930 | 3.015 | 2007-12-14 |
| 765 | 2007-12-13 | 328,136 | 24,000 | 0.01 | 2,430,267,368 | 1,018,862 | 3.105 | 2007-12-11 |
| 766 | 2007-12-10 | 304,136 | -2,220 | 0.01 | 2,430,267,368 | 973,235 | 3.200 | 2007-12-06 |
| 767 | 2007-12-05 | 306,356 | 24,000 | 0.01 | 2,430,267,368 | 995,657 | 3.250 | 2007-12-03 |
| 768 | 2007-11-26 | 282,356 | 8,000 | 0.01 | 2,427,961,288 | 938,834 | 3.325 | 2007-11-22 |
| 769 | 2007-11-16 | 274,356 | -4,444 | 0.01 | 2,427,961,288 | 1,042,553 | 3.800 | 2007-11-14 |
| 770 | 2007-11-08 | 278,800 | 2,220 | 0.01 | 2,427,961,288 | 1,023,196 | 3.670 | 2007-11-06 |
| 771 | 2007-11-07 | 276,580 | -40,000 | 0.01 | 2,427,961,288 | 995,688 | 3.600 | 2007-11-05 |
| 772 | 2007-11-06 | 316,580 | 40,000 | 0.01 | 2,427,961,288 | 1,187,175 | 3.750 | 2007-11-02 |
| 773 | 2007-11-05 | 276,580 | -16,000 | 0.01 | 2,427,961,288 | 1,056,536 | 3.820 | 2007-11-01 |
| 774 | 2007-11-02 | 292,580 | 28,444 | 0.01 | 2,427,961,288 | 1,177,635 | 4.025 | 2007-10-31 |
| 775 | 2007-11-01 | 264,136 | -2,220 | 0.01 | 2,427,961,288 | 990,510 | 3.750 | 2007-10-30 |
| 776 | 2007-10-31 | 266,356 | 2,220 | 0.01 | 2,427,961,288 | 800,400 | 3.005 | 2007-10-29 |
| 777 | 2007-10-22 | 264,136 | -24,000 | 0.01 | 2,407,643,208 | 785,805 | 2.975 | 2007-10-17 |
| 778 | 2007-10-18 | 288,136 | -24,000 | 0.01 | 2,407,643,208 | 841,357 | 2.920 | 2007-10-16 |
| 779 | 2007-10-15 | 312,136 | -4,444 | 0.01 | 2,407,643,208 | 991,032 | 3.175 | 2007-10-11 |
| 780 | 2007-10-12 | 316,580 | 48,000 | 0.01 | 2,407,643,208 | 940,243 | 2.970 | 2007-10-10 |
| 781 | 2007-10-10 | 268,580 | 16,000 | 0.01 | 2,407,643,208 | 678,165 | 2.525 | 2007-10-08 |
| 782 | 2007-10-08 | 252,580 | -48,000 | 0.01 | 2,407,643,208 | 590,532 | 2.338 | 2007-10-04 |
| 783 | 2007-10-04 | 300,580 | -32,000 | 0.01 | 2,407,643,208 | 758,965 | 2.525 | 2007-10-02 |
| 784 | 2007-10-03 | 332,580 | 32,000 | 0.01 | 2,407,643,208 | 834,776 | 2.510 | 2007-09-28 |
| 785 | 2007-10-02 | 300,580 | 40,000 | 0.01 | 2,407,643,208 | 760,467 | 2.530 | 2007-09-27 |
| 786 | 2007-09-25 | 260,580 | 24,000 | 0.01 | 2,407,643,208 | 665,782 | 2.555 | 2007-09-21 |
| 787 | 2007-09-18 | 236,580 | 444 | 0.01 | 2,407,643,208 | 636,400 | 2.690 | 2007-09-14 |
| 788 | 2007-09-10 | 236,136 | 20,072 | 0.01 | 2,407,643,208 | 648,193 | 2.745 | 2007-09-06 |
| 789 | 2007-08-21 | 216,064 | 21,332 | 0.01 | 1,999,336,008 | 499,540 | 2.312 | 2007-08-17 |
| 790 | 2007-08-07 | 194,732 | -112,000 | 0.01 | 1,999,336,008 | 629,958 | 3.235 | 2007-08-03 |
| 791 | 2007-08-06 | 306,732 | -408,000 | 0.02 | 1,999,336,008 | 958,538 | 3.125 | 2007-08-02 |
| 792 | 2007-07-27 | 714,732 | 95,468 | 0.04 | 1,999,336,008 | 2,415,794 | 3.380 | 2007-07-25 |
| 793 | 2007-07-26 | 619,264 | 464,000 | 0.03 | 1,999,336,008 | 2,093,112 | 3.380 | 2007-07-24 |
Copyright & disclaimer, Privacy policy