CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.640 2025-11-11
2 2025-11-12 0.640 2025-11-10
3 2025-07-17 2,220,000 -1,150,000 0.12 1,836,218,258 765,900 0.345 2025-07-15
4 2024-05-22 3,370,000 -40,000 0.18 1,836,218,258 2,696,000 0.800 2024-05-20
5 2023-12-01 3,410,000 -120,000 0.19 1,836,218,258 2,352,900 0.690 2023-11-29
6 2023-11-27 3,530,000 120,000 0.19 1,836,218,258 2,576,900 0.730 2023-11-23
7 2023-09-21 3,410,000 -100,000 0.19 1,836,218,258 2,387,000 0.700 2023-09-19
8 2023-08-02 3,510,000 40,000 0.19 1,836,218,258 3,053,700 0.870 2023-07-31
9 2023-06-05 3,470,000 -110,000 0.19 1,836,218,258 3,227,100 0.930 2023-06-01
10 2023-05-16 3,580,000 200,000 0.19 1,836,218,258 3,651,600 1.020 2023-05-12
11 2023-05-15 3,380,000 -28,000 0.18 1,836,218,258 3,447,600 1.020 2023-05-11
12 2023-05-10 3,408,000 300,000 0.19 1,836,218,258 3,442,080 1.010 2023-05-08
13 2023-05-09 3,108,000 200,000 0.17 1,836,218,258 3,014,760 0.970 2023-05-05
14 2023-04-04 2,908,000 -12,000 0.16 1,836,218,258 2,820,760 0.970 2023-03-31
15 2023-02-03 2,920,000 140,000 0.16 1,836,218,258 4,234,000 1.450 2023-02-01
16 2023-01-19 2,780,000 -18,000 0.15 1,836,218,258 3,002,400 1.080 2023-01-17
17 2023-01-13 2,798,000 -12,000 0.15 1,836,218,258 2,630,120 0.940 2023-01-11
18 2023-01-11 2,810,000 -30,000 0.15 1,836,218,258 2,557,100 0.910 2023-01-09
19 2022-10-03 2,840,000 -50,000 0.15 1,836,218,258 2,272,000 0.800 2022-09-29
20 2022-08-02 2,890,000 50,000 0.16 1,836,218,258 3,641,400 1.260 2022-07-29
21 2022-06-02 2,840,000 250,000 0.15 1,836,218,258 4,118,000 1.450 2022-05-31
22 2022-05-24 2,590,000 100,000 0.14 1,836,218,258 3,392,900 1.310 2022-05-20
23 2022-05-16 2,490,000 300,000 0.14 1,836,218,258 2,988,000 1.200 2022-05-12
24 2022-03-25 2,190,000 -6,000 0.12 1,831,098,258 3,547,800 1.620 2022-03-23
25 2022-03-23 2,196,000 6,000 0.12 1,831,098,258 3,447,720 1.570 2022-03-21
26 2021-12-08 2,190,000 1,000,000 0.12 1,829,628,258 4,358,100 1.990 2021-12-06
27 2021-09-27 1,190,000 -50,000 0.07 1,824,317,058 3,617,600 3.040 2021-09-23
28 2021-09-24 1,240,000 50,000 0.07 1,824,317,058 3,930,800 3.170 2021-09-21
29 2021-09-06 1,190,000 200,000 0.07 1,820,887,058 4,795,700 4.030 2021-09-02
30 2021-09-03 990,000 36,000 0.05 1,820,887,058 3,940,200 3.980 2021-09-01
31 2021-09-01 954,000 18,000 0.05 1,820,887,058 4,083,120 4.280 2021-08-30
32 2021-08-31 936,000 4,000 0.05 1,820,887,058 3,996,720 4.270 2021-08-27
33 2021-08-30 932,000 -30,000 0.05 1,811,377,058 4,128,760 4.430 2021-08-26
34 2021-08-27 962,000 -10,000 0.05 1,811,377,058 4,011,540 4.170 2021-08-25
35 2021-08-26 972,000 -12,000 0.05 1,811,377,058 3,975,480 4.090 2021-08-24
36 2021-08-25 984,000 -12,000 0.05 1,811,377,058 3,906,480 3.970 2021-08-23
37 2021-08-20 996,000 24,000 0.05 1,811,377,058 3,784,800 3.800 2021-08-18
38 2021-08-19 972,000 42,000 0.05 1,811,377,058 3,897,720 4.010 2021-08-17
39 2021-08-18 930,000 -1,306,000 0.05 1,811,377,058 3,933,900 4.230 2021-08-16
40 2021-08-17 2,236,000 -142,000 0.12 1,811,377,058 8,630,960 3.860 2021-08-13
41 2021-08-13 2,378,000 6,000 0.13 1,811,377,058 7,942,520 3.340 2021-08-11
42 2021-08-12 2,372,000 14,000 0.13 1,811,377,058 8,017,360 3.380 2021-08-10
43 2021-08-10 2,358,000 -18,000 0.13 1,811,377,058 7,852,140 3.330 2021-08-06
44 2021-08-09 2,376,000 -6,000 0.13 1,811,377,058 7,745,760 3.260 2021-08-05
45 2021-08-06 2,382,000 24,000 0.13 1,811,377,058 7,812,960 3.280 2021-08-04
46 2021-08-05 2,358,000 12,000 0.13 1,811,377,058 7,852,140 3.330 2021-08-03
47 2021-08-04 2,346,000 -242,000 0.13 1,811,377,058 8,140,620 3.470 2021-08-02
48 2021-08-03 2,588,000 -12,000 0.14 1,811,377,058 8,773,320 3.390 2021-07-30
49 2021-08-02 2,600,000 -60,000 0.14 1,811,377,058 8,268,000 3.180 2021-07-29
50 2021-07-29 2,660,000 -1,864,000 0.15 1,810,147,058 6,064,800 2.280 2021-07-27
51 2021-07-28 4,524,000 24,000 0.25 1,810,147,058 13,617,240 3.010 2021-07-26
52 2021-07-27 4,500,000 2,000 0.25 1,810,147,058 14,715,000 3.270 2021-07-23
53 2021-07-26 4,498,000 -58,000 0.25 1,810,147,058 14,708,460 3.270 2021-07-22
54 2021-07-23 4,556,000 -20,000 0.25 1,810,147,058 16,766,080 3.680 2021-07-21
55 2021-07-21 4,576,000 -10,000 0.25 1,810,147,058 13,865,280 3.030 2021-07-19
56 2021-07-20 4,586,000 10,000 0.25 1,810,147,058 12,840,800 2.800 2021-07-16
57 2021-07-15 4,576,000 44,000 0.25 1,810,147,058 12,080,640 2.640 2021-07-13
58 2021-07-14 4,532,000 -10,000 0.25 1,810,147,058 10,061,040 2.220 2021-07-12
59 2021-07-13 4,542,000 -10,000 0.25 1,810,147,058 8,629,800 1.900 2021-07-09
60 2021-07-12 4,552,000 10,000 0.25 1,810,147,058 8,239,120 1.810 2021-07-08
61 2021-07-09 4,542,000 -18,000 0.25 1,810,147,058 8,675,220 1.910 2021-07-07
62 2021-07-08 4,560,000 10,000 0.25 1,810,147,058 8,436,000 1.850 2021-07-06
63 2021-07-07 4,550,000 10,000 0.25 1,810,147,058 8,599,500 1.890 2021-07-05
64 2021-07-02 4,540,000 -22,000 0.25 1,810,147,058 7,899,600 1.740 2021-06-29
65 2021-06-29 4,562,000 10,000 0.25 1,810,147,058 7,207,960 1.580 2021-06-25
66 2021-06-28 4,552,000 -10,000 0.25 1,810,147,058 7,328,720 1.610 2021-06-24
67 2021-06-25 4,562,000 10,000 0.25 1,810,147,058 7,664,160 1.680 2021-06-23
68 2021-06-24 4,552,000 -10,000 0.25 1,810,147,058 7,237,680 1.590 2021-06-22
69 2021-06-22 4,562,000 10,000 0.25 1,810,147,058 7,436,060 1.630 2021-06-18
70 2021-06-21 4,552,000 20,000 0.25 1,810,147,058 7,419,760 1.630 2021-06-17
71 2021-06-17 4,532,000 -294,000 0.25 1,810,147,058 7,704,400 1.700 2021-06-15
72 2021-06-16 4,826,000 -200,000 0.27 1,810,147,058 8,011,160 1.660 2021-06-11
73 2021-06-11 5,026,000 194,000 0.28 1,810,147,058 7,790,300 1.550 2021-06-09
74 2021-06-10 4,832,000 6,000 0.27 1,810,147,058 7,199,680 1.490 2021-06-08
75 2021-06-09 4,826,000 -20,000 0.27 1,810,147,058 6,515,100 1.350 2021-06-07
76 2021-06-07 4,846,000 20,000 0.27 1,810,147,058 6,009,040 1.240 2021-06-03
77 2021-06-03 4,826,000 -1,000,000 0.27 1,810,147,058 6,418,580 1.330 2021-06-01
78 2021-06-02 5,826,000 -300,000 0.32 1,810,147,058 7,107,720 1.220 2021-05-31
79 2021-06-01 6,126,000 -200,000 0.34 1,810,147,058 7,167,420 1.170 2021-05-28
80 2021-05-28 6,326,000 -20,000 0.35 1,810,147,058 7,464,680 1.180 2021-05-26
81 2021-05-14 6,346,000 -20,000 0.35 1,810,147,058 6,853,680 1.080 2021-05-12
82 2021-05-13 6,366,000 -1,510,000 0.35 1,810,147,058 7,320,900 1.150 2021-05-11
83 2021-05-12 7,876,000 -1,020,000 0.44 1,810,147,058 8,112,280 1.030 2021-05-10
84 2021-03-17 8,896,000 500,000 0.49 1,810,147,058 6,049,280 0.680 2021-03-15
85 2021-03-08 8,396,000 500,000 0.46 1,810,147,058 6,632,840 0.790 2021-03-04
86 2021-03-05 7,896,000 500,000 0.44 1,810,147,058 6,711,600 0.850 2021-03-03
87 2021-03-04 7,396,000 300,000 0.41 1,810,147,058 6,138,680 0.830 2021-03-02
88 2021-03-03 7,096,000 1,276,000 0.39 1,810,147,058 6,102,560 0.860 2021-03-01
89 2021-03-02 5,820,000 1,000,000 0.32 1,810,147,058 4,947,000 0.850 2021-02-26
90 2021-03-01 4,820,000 198,000 0.27 1,810,147,058 4,193,400 0.870 2021-02-25
91 2021-02-26 4,622,000 800,000 0.26 1,810,147,058 3,836,260 0.830 2021-02-24
92 2021-02-17 3,822,000 -1,116,000 0.21 1,810,147,058 4,089,540 1.070 2021-02-10
93 2021-02-16 4,938,000 -3,182,000 0.27 1,810,147,058 4,987,380 1.010 2021-02-09
94 2021-01-07 8,120,000 80,000 0.45 1,810,147,058 8,444,800 1.040 2021-01-05
95 2020-12-29 8,040,000 -100,000 0.44 1,810,147,058 7,236,000 0.900 2020-12-23
96 2020-12-23 8,140,000 -1,000,000 0.45 1,810,147,058 7,326,000 0.900 2020-12-21
97 2020-12-08 9,140,000 300,000 0.50 1,810,147,058 8,774,400 0.960 2020-12-04
98 2020-12-04 8,840,000 -4,000,000 0.49 1,810,147,058 9,635,600 1.090 2020-12-02
99 2020-12-03 12,840,000 1,000,000 0.71 1,810,147,058 14,380,800 1.120 2020-12-01
100 2020-11-24 11,840,000 -40,000 0.65 1,810,147,058 8,643,200 0.730 2020-11-20
101 2020-02-06 11,880,000 -200,000 0.66 1,810,147,058 3,682,800 0.310 2020-02-04
102 2018-01-12 12,080,000 100,000 0.67 1,810,147,058 10,509,600 0.870 2018-01-10
103 2018-01-03 11,980,000 -200,000 0.66 1,810,147,058 10,782,000 0.900 2017-12-29
104 2018-01-02 12,180,000 200,000 0.67 1,810,147,058 12,058,200 0.990 2017-12-28
105 2017-11-17 11,980,000 -58,000 0.66 1,810,147,058 8,865,200 0.740 2017-11-15
106 2017-06-26 12,038,000 -328,000 0.67 1,810,147,058 8,426,600 0.700 2017-06-22
107 2017-06-23 12,366,000 -1,020,000 0.68 1,810,147,058 8,656,200 0.700 2017-06-21
108 2017-06-22 13,386,000 -1,162,000 0.74 1,810,147,058 9,504,060 0.710 2017-06-20
109 2017-06-21 14,548,000 -704,000 0.80 1,810,147,058 10,329,080 0.710 2017-06-19
110 2017-04-03 15,252,000 -200,000 0.84 1,810,147,058 13,116,720 0.860 2017-03-30
111 2016-12-06 15,452,000 -10,000 0.85 1,810,147,058 13,906,800 0.900 2016-12-02
112 2016-11-08 15,462,000 14,000 0.85 1,810,147,058 14,225,040 0.920 2016-11-04
113 2016-11-02 15,448,000 40,000 0.85 1,810,147,058 13,903,200 0.900 2016-10-31
114 2016-08-31 15,408,000 100,000 0.85 1,810,147,058 16,486,560 1.070 2016-08-29
115 2016-08-29 15,308,000 20,000 0.85 1,810,147,058 16,991,880 1.110 2016-08-25
116 2016-08-25 15,288,000 650,000 0.84 1,810,147,058 16,663,920 1.090 2016-08-23
117 2016-08-24 14,638,000 390,000 0.81 1,810,147,058 15,809,040 1.080 2016-08-22
118 2016-08-23 14,248,000 430,000 0.79 1,810,147,058 15,672,800 1.100 2016-08-19
119 2016-08-22 13,818,000 550,000 0.76 1,810,147,058 13,956,180 1.010 2016-08-18
120 2016-08-19 13,268,000 930,000 0.73 1,810,147,058 15,125,520 1.140 2016-08-17
121 2016-08-16 12,338,000 100,000 0.68 1,810,147,058 14,312,080 1.160 2016-08-12
122 2016-01-14 12,238,000 12,000 0.68 1,810,147,058 9,790,400 0.800 2016-01-12
123 2015-08-13 12,226,000 898,000 0.68 1,810,147,058 15,282,500 1.250 2015-08-11
124 2015-08-12 11,328,000 348,000 0.63 1,810,147,058 14,160,000 1.250 2015-08-10
125 2015-07-21 10,980,000 -20,000 0.61 1,810,147,058 13,725,000 1.250 2015-07-17
126 2015-07-14 11,000,000 30,000 0.61 1,810,147,058 12,980,000 1.180 2015-07-10
127 2015-07-13 10,970,000 -936,000 0.61 1,810,147,058 12,176,700 1.110 2015-07-09
128 2015-07-10 11,906,000 636,000 0.66 1,810,147,058 9,167,620 0.770 2015-07-08
129 2015-07-09 11,270,000 300,000 0.62 1,810,147,058 10,706,500 0.950 2015-07-07
130 2015-06-29 10,970,000 -500,000 0.61 1,810,147,058 18,649,000 1.700 2015-06-25
131 2015-06-24 11,470,000 -100,000 0.63 1,810,147,058 20,875,400 1.820 2015-06-22
132 2015-06-23 11,570,000 -72,000 0.64 1,810,147,058 20,710,300 1.790 2015-06-19
133 2015-06-16 11,642,000 -704,000 0.64 1,810,147,058 21,770,540 1.870 2015-06-12
134 2015-06-12 12,346,000 -224,000 0.68 1,810,147,058 22,716,640 1.840 2015-06-10
135 2015-06-11 12,570,000 -350,000 0.69 1,810,147,058 23,254,500 1.850 2015-06-09
136 2015-06-09 12,920,000 -8,000 0.71 1,810,147,058 24,418,800 1.890 2015-06-05
137 2015-06-08 12,928,000 150,000 0.71 1,810,147,058 23,658,240 1.830 2015-06-04
138 2015-06-01 12,778,000 -200,000 0.71 1,810,147,058 22,361,500 1.750 2015-05-28
139 2015-05-29 12,978,000 -66,000 0.72 1,810,147,058 21,543,480 1.660 2015-05-27
140 2015-05-28 13,044,000 -500,000 0.72 1,810,147,058 17,218,080 1.320 2015-05-26
141 2015-05-19 13,544,000 100,000 0.75 1,810,147,058 17,065,440 1.260 2015-05-15
142 2015-05-13 13,444,000 -134,000 0.74 1,810,147,058 17,208,320 1.280 2015-05-11
143 2015-04-28 13,578,000 200,000 0.75 1,810,147,058 14,664,240 1.080 2015-04-24
144 2015-04-23 13,378,000 1,120,000 0.74 1,810,147,058 14,582,020 1.090 2015-04-21
145 2015-04-22 12,258,000 1,016,000 0.68 1,810,147,058 13,238,640 1.080 2015-04-20
146 2015-04-13 11,242,000 2,580,000 0.62 1,810,147,058 10,792,320 0.960 2015-04-09
147 2015-01-14 8,662,000 -974,000 0.48 1,810,147,058 9,095,100 1.050 2015-01-12
148 2014-11-24 9,636,000 -100,000 0.62 1,550,147,058 10,021,440 1.040 2014-11-20
149 2014-11-17 9,736,000 490,000 0.63 1,550,147,058 10,320,160 1.060 2014-11-13
150 2014-11-14 9,246,000 100,000 0.60 1,550,147,058 9,893,220 1.070 2014-11-12
151 2014-11-10 9,146,000 3,622,000 0.59 1,550,147,058 9,511,840 1.040 2014-11-06
152 2014-10-23 5,524,000 -46,000 0.36 1,550,147,058 5,026,840 0.910 2014-10-21
153 2014-10-03 5,570,000 -700,000 0.36 1,550,147,058 5,402,900 0.970 2014-09-29
154 2014-09-24 6,270,000 -10,000 0.40 1,550,147,058 6,395,400 1.020 2014-09-22
155 2014-09-08 6,280,000 500,000 0.41 1,550,147,058 6,656,800 1.060 2014-09-04
156 2014-08-26 5,780,000 474,000 0.37 1,550,147,058 6,242,400 1.080 2014-08-22
157 2014-08-18 5,306,000 -100,000 0.34 1,550,147,058 5,889,660 1.110 2014-08-14
158 2014-08-06 5,406,000 -10,000 0.35 1,550,147,058 6,162,840 1.140 2014-08-04
159 2014-08-05 5,416,000 500,000 0.35 1,550,147,058 5,903,440 1.090 2014-08-01
160 2014-07-30 4,916,000 -100,000 0.32 1,550,147,058 4,965,160 1.010 2014-07-28
161 2014-07-24 5,016,000 100,000 0.32 1,550,147,058 5,016,000 1.000 2014-07-22
162 2014-07-16 4,916,000 -46,000 0.32 1,550,147,058 4,719,360 0.960 2014-07-14
163 2014-06-25 4,962,000 -54,000 0.32 1,550,147,058 4,713,900 0.950 2014-06-23
164 2014-06-10 5,016,000 100,000 0.32 1,550,147,058 4,614,720 0.920 2014-06-06
165 2014-05-12 4,916,000 -20,000 0.32 1,550,147,058 4,326,080 0.880 2014-05-08
166 2014-04-08 4,936,000 -30,000 0.32 1,550,147,058 4,837,280 0.980 2014-04-04
167 2014-04-07 4,966,000 -50,000 0.32 1,550,147,058 4,916,340 0.990 2014-04-03
168 2014-03-28 5,016,000 -100,000 0.32 1,550,147,058 5,016,000 1.000 2014-03-26
169 2014-03-18 5,116,000 50,000 0.33 1,550,147,058 5,013,680 0.980 2014-03-14
170 2014-03-14 5,066,000 50,000 0.33 1,550,147,058 5,066,000 1.000 2014-03-12
171 2014-03-12 5,016,000 60,000 0.32 1,550,147,058 5,417,280 1.080 2014-03-10
172 2014-03-11 4,956,000 170,000 0.32 1,550,147,058 5,550,720 1.120 2014-03-07
173 2014-03-07 4,786,000 100,000 0.31 1,550,147,058 4,355,260 0.910 2014-03-05
174 2014-02-04 4,686,000 -136,000 0.30 1,550,147,058 3,748,800 0.800 2014-01-28
175 2014-01-03 4,822,000 -200,000 0.31 1,550,147,058 4,195,140 0.870 2013-12-30
176 2013-12-17 5,022,000 20,000 0.32 1,550,147,058 5,172,660 1.030 2013-12-13
177 2013-10-25 5,002,000 -286,000 0.32 1,550,147,058 4,851,940 0.970 2013-10-23
178 2013-10-23 5,288,000 -300,000 0.34 1,550,147,058 5,393,760 1.020 2013-10-21
179 2013-10-22 5,588,000 300,000 0.36 1,550,147,058 5,867,400 1.050 2013-10-18
180 2013-10-16 5,288,000 50,000 0.34 1,550,147,058 5,552,400 1.050 2013-10-11
181 2013-10-11 5,238,000 336,000 0.34 1,550,147,058 5,499,900 1.050 2013-10-09
182 2013-10-09 4,902,000 50,000 0.32 1,550,147,058 4,902,000 1.000 2013-10-07
183 2013-09-30 4,852,000 -100,000 0.31 1,550,147,058 4,803,480 0.990 2013-09-26
184 2013-09-24 4,952,000 100,000 0.32 1,550,147,058 5,051,040 1.020 2013-09-19
185 2013-09-11 4,852,000 -40,000 0.31 1,550,147,058 4,949,040 1.020 2013-09-09
186 2013-09-09 4,892,000 200,000 0.32 1,550,147,058 4,989,840 1.020 2013-09-05
187 2013-08-22 4,692,000 -50,000 0.30 1,550,147,058 5,114,280 1.090 2013-08-20
188 2013-08-09 4,742,000 -152,000 0.31 1,550,147,058 4,220,380 0.890 2013-08-07
189 2013-07-30 4,894,000 152,000 0.32 1,550,147,058 4,453,540 0.910 2013-07-26
190 2013-06-06 4,742,000 50,000 0.31 1,550,147,058 4,884,260 1.030 2013-06-04
191 2013-05-31 4,692,000 -20,000 0.30 1,550,147,058 5,067,360 1.080 2013-05-29
192 2013-05-10 4,712,000 -50,000 0.30 1,550,147,058 5,513,040 1.170 2013-05-08
193 2013-05-03 4,762,000 -206,000 0.31 1,550,147,058 5,000,100 1.050 2013-04-30
194 2013-04-22 4,968,000 -4,000 0.32 1,550,147,058 5,166,720 1.040 2013-04-18
195 2013-04-17 4,972,000 50,000 0.32 1,550,147,058 5,270,320 1.060 2013-04-15
196 2013-04-10 4,922,000 100,000 0.32 1,550,147,058 4,971,220 1.010 2013-04-08
197 2013-04-08 4,822,000 -20,000 0.31 1,550,147,058 5,111,320 1.060 2013-04-03
198 2013-04-05 4,842,000 -158,000 0.31 1,550,147,058 5,035,680 1.040 2013-04-02
199 2013-04-03 5,000,000 -3,362,000 0.32 1,550,147,058 5,350,000 1.070 2013-03-28
200 2013-03-28 8,362,000 200,000 0.54 1,550,147,058 9,449,060 1.130 2013-03-26
201 2013-03-26 8,162,000 -4,000 0.53 1,550,147,058 9,386,300 1.150 2013-03-22
202 2013-03-21 8,166,000 400,000 0.53 1,550,147,058 8,982,600 1.100 2013-03-19
203 2013-03-19 7,766,000 200,000 0.50 1,550,147,058 9,319,200 1.200 2013-03-15
204 2013-03-15 7,566,000 -130,000 0.49 1,550,147,058 9,154,860 1.210 2013-03-13
205 2013-03-14 7,696,000 150,000 0.50 1,550,147,058 9,696,960 1.260 2013-03-12
206 2013-03-07 7,546,000 50,000 0.49 1,550,147,058 10,111,640 1.340 2013-03-05
207 2013-03-04 7,496,000 2,520,000 0.48 1,550,147,058 10,119,600 1.350 2013-02-28
208 2013-02-26 4,976,000 500,000 0.32 1,550,147,058 6,518,560 1.310 2013-02-22
209 2013-02-06 4,476,000 -10,000 0.29 1,550,147,058 5,415,960 1.210 2013-02-04
210 2013-02-01 4,486,000 130,000 0.29 1,550,147,058 5,472,920 1.220 2013-01-30
211 2013-01-31 4,356,000 100,000 0.28 1,550,147,058 5,227,200 1.200 2013-01-29
212 2013-01-30 4,256,000 300,000 0.27 1,550,147,058 5,149,760 1.210 2013-01-28
213 2013-01-28 3,956,000 100,000 0.26 1,550,147,058 5,182,360 1.310 2013-01-24
214 2013-01-25 3,856,000 -20,000 0.25 1,550,147,058 5,167,040 1.340 2013-01-23
215 2013-01-23 3,876,000 1,000,000 0.25 1,550,147,058 5,232,600 1.350 2013-01-21
216 2013-01-21 2,876,000 -300,000 0.19 1,550,147,058 3,853,840 1.340 2013-01-17
217 2013-01-18 3,176,000 -600,000 0.20 1,550,147,058 4,478,160 1.410 2013-01-16
218 2013-01-17 3,776,000 130,000 0.24 1,550,147,058 5,324,160 1.410 2013-01-15
219 2013-01-16 3,646,000 210,000 0.24 1,550,147,058 5,104,400 1.400 2013-01-14
220 2013-01-15 3,436,000 -230,000 0.22 1,550,147,058 4,638,600 1.350 2013-01-11
221 2013-01-11 3,666,000 -120,000 0.24 1,550,147,058 5,095,740 1.390 2013-01-09
222 2013-01-10 3,786,000 120,000 0.24 1,550,147,058 4,921,800 1.300 2013-01-08
223 2013-01-09 3,666,000 -100,000 0.24 1,550,147,058 5,022,420 1.370 2013-01-07
224 2013-01-08 3,766,000 250,000 0.24 1,550,147,058 4,820,480 1.280 2013-01-04
225 2013-01-07 3,516,000 390,000 0.23 1,550,147,058 4,535,640 1.290 2013-01-03
226 2013-01-04 3,126,000 -100,000 0.20 1,550,147,058 4,032,540 1.290 2013-01-02
227 2013-01-02 3,226,000 -8,000 0.21 1,550,147,058 3,871,200 1.200 2012-12-27
228 2012-12-28 3,234,000 46,000 0.21 1,550,147,058 3,719,100 1.150 2012-12-21
229 2012-12-27 3,188,000 50,000 0.21 1,550,147,058 3,761,840 1.180 2012-12-20
230 2012-12-14 3,138,000 90,000 0.20 1,550,147,058 3,514,560 1.120 2012-12-12
231 2012-12-11 3,048,000 16,000 0.20 1,550,147,058 3,261,360 1.070 2012-12-07
232 2012-12-07 3,032,000 -30,000 0.20 1,550,147,058 3,244,240 1.070 2012-12-05
233 2012-11-28 3,062,000 30,000 0.20 1,550,147,058 3,215,100 1.050 2012-11-26
234 2012-11-09 3,032,000 -20,000 0.20 1,550,147,058 3,547,440 1.170 2012-11-07
235 2012-11-06 3,052,000 20,000 0.20 1,550,147,058 3,479,280 1.140 2012-11-02
236 2012-11-05 3,032,000 -20,000 0.20 1,550,147,058 3,486,800 1.150 2012-11-01
237 2012-11-02 3,052,000 -34,000 0.20 1,550,147,058 3,296,160 1.080 2012-10-31
238 2012-10-31 3,086,000 -50,000 0.20 1,550,147,058 3,086,000 1.000 2012-10-29
239 2012-10-30 3,136,000 -20,000 0.20 1,550,147,058 3,136,000 1.000 2012-10-26
240 2012-10-29 3,156,000 -50,000 0.20 1,550,147,058 3,250,680 1.030 2012-10-25
241 2012-10-26 3,206,000 40,000 0.21 1,550,147,058 3,494,540 1.090 2012-10-24
242 2012-10-25 3,166,000 -1,200,000 0.20 1,550,147,058 3,229,320 1.020 2012-10-22
243 2012-10-24 4,366,000 170,000 0.28 1,550,147,058 4,409,660 1.010 2012-10-19
244 2012-10-22 4,196,000 -60,000 0.27 1,550,147,058 4,237,960 1.010 2012-10-18
245 2012-10-17 4,256,000 60,000 0.27 1,550,147,058 3,745,280 0.880 2012-10-15
246 2012-09-21 4,196,000 -10,000 0.27 1,550,147,058 3,608,560 0.860 2012-09-19
247 2012-09-18 4,206,000 -60,000 0.27 1,550,147,058 3,575,100 0.850 2012-09-14
248 2012-09-14 4,266,000 1,200,000 0.28 1,550,147,058 3,668,760 0.860 2012-09-12
249 2012-09-11 3,066,000 4,000 0.20 1,550,147,058 2,422,140 0.790 2012-09-07
250 2012-09-10 3,062,000 100,000 0.20 1,550,147,058 2,265,880 0.740 2012-09-06
251 2012-09-05 2,962,000 300,000 0.19 1,550,147,058 2,162,260 0.730 2012-09-03
252 2012-08-15 2,662,000 -20,000 0.17 1,550,147,058 2,076,360 0.780 2012-08-13
253 2012-08-14 2,682,000 -1,208,000 0.17 1,550,147,058 2,306,520 0.860 2012-08-10
254 2012-07-24 3,890,000 150,000 0.25 1,550,147,058 3,462,100 0.890 2012-07-20
255 2012-07-20 3,740,000 -50,000 0.24 1,550,147,058 3,665,200 0.980 2012-07-18
256 2012-07-19 3,790,000 60,000 0.24 1,550,147,058 3,865,800 1.020 2012-07-17
257 2012-07-18 3,730,000 30,000 0.24 1,550,147,058 3,804,600 1.020 2012-07-16
258 2012-07-10 3,700,000 100,000 0.24 1,550,147,058 3,996,000 1.080 2012-07-06
259 2012-07-09 3,600,000 200,000 0.23 1,550,147,058 3,960,000 1.100 2012-07-05
260 2012-07-06 3,400,000 -50,000 0.22 1,550,147,058 3,570,000 1.050 2012-07-04
261 2012-06-28 3,450,000 50,000 0.22 1,550,147,058 3,484,500 1.010 2012-06-26
262 2012-06-21 3,400,000 -220,000 0.22 1,550,147,058 3,842,000 1.130 2012-06-19
263 2012-06-15 3,620,000 200,000 0.23 1,550,147,058 4,126,800 1.140 2012-06-13
264 2012-06-07 3,420,000 -20,000 0.22 1,550,147,058 3,796,200 1.110 2012-06-05
265 2012-06-01 3,440,000 -200,000 0.22 1,550,147,058 3,749,600 1.090 2012-05-30
266 2012-05-31 3,640,000 200,000 0.23 1,550,147,058 4,076,800 1.120 2012-05-29
267 2012-05-25 3,440,000 30,000 0.22 1,550,147,058 3,508,800 1.020 2012-05-23
268 2012-05-23 3,410,000 -10,000 0.22 1,550,147,058 3,444,100 1.010 2012-05-21
269 2012-05-22 3,420,000 100,000 0.22 1,550,147,058 3,625,200 1.060 2012-05-18
270 2012-05-17 3,320,000 -200,000 0.21 1,550,147,058 3,751,600 1.130 2012-05-15
271 2012-05-11 3,520,000 100,000 0.23 1,550,147,058 3,977,600 1.130 2012-05-09
272 2012-05-09 3,420,000 102,000 0.22 1,550,147,058 3,933,000 1.150 2012-05-07
273 2012-05-07 3,318,000 20,000 0.21 1,550,147,058 4,147,500 1.250 2012-05-03
274 2012-05-04 3,298,000 1,206,000 0.21 1,550,147,058 4,056,540 1.230 2012-05-02
275 2012-05-02 2,092,000 -50,000 0.13 1,550,147,058 2,363,960 1.130 2012-04-27
276 2012-04-27 2,142,000 10,000 0.14 1,550,147,058 2,506,140 1.170 2012-04-25
277 2012-04-26 2,132,000 -40,000 0.14 1,550,147,058 2,451,800 1.150 2012-04-24
278 2012-04-19 2,172,000 20,000 0.14 1,550,147,058 2,497,800 1.150 2012-04-17
279 2012-04-17 2,152,000 50,000 0.14 1,550,147,058 2,517,840 1.170 2012-04-13
280 2012-04-16 2,102,000 20,000 0.14 1,550,147,058 2,501,380 1.190 2012-04-12
281 2012-04-11 2,082,000 40,000 0.13 1,550,147,058 2,727,420 1.310 2012-04-05
282 2012-04-10 2,042,000 -150,000 0.13 1,550,147,058 2,715,860 1.330 2012-04-03
283 2012-04-05 2,192,000 30,000 0.14 1,550,147,058 2,893,440 1.320 2012-04-02
284 2012-04-03 2,162,000 100,000 0.14 1,550,147,058 2,853,840 1.320 2012-03-30
285 2012-04-02 2,062,000 -10,000 0.13 1,550,147,058 2,763,080 1.340 2012-03-29
286 2012-03-30 2,072,000 -66,000 0.13 1,550,147,058 2,880,080 1.390 2012-03-28
287 2012-03-27 2,138,000 -10,000 0.14 1,550,147,058 3,100,100 1.450 2012-03-23
288 2012-03-23 2,148,000 100,000 0.14 1,550,147,058 3,157,560 1.470 2012-03-21
289 2012-03-21 2,048,000 80,000 0.13 1,550,147,058 3,215,360 1.570 2012-03-19
290 2012-03-20 1,968,000 -1,020,000 0.13 1,550,147,058 3,286,560 1.670 2012-03-16
291 2012-03-19 2,988,000 10,000 0.19 1,550,147,058 5,199,120 1.740 2012-03-15
292 2012-03-15 2,978,000 -10,000 0.19 1,550,147,058 5,479,520 1.840 2012-03-13
293 2012-03-13 2,988,000 10,000 0.19 1,550,147,058 5,288,760 1.770 2012-03-09
294 2012-03-09 2,978,000 -32,000 0.19 1,550,147,058 5,062,600 1.700 2012-03-07
295 2012-03-08 3,010,000 70,000 0.19 1,550,147,058 5,177,200 1.720 2012-03-06
296 2012-03-06 2,940,000 10,000 0.19 1,550,147,058 5,468,400 1.860 2012-03-02
297 2012-03-05 2,930,000 -970,000 0.19 1,550,147,058 5,303,300 1.810 2012-03-01
298 2012-03-02 3,900,000 490,000 0.25 1,550,147,058 7,137,000 1.830 2012-02-29
299 2012-03-01 3,410,000 -60,000 0.22 1,550,147,058 5,558,300 1.630 2012-02-28
300 2012-02-29 3,470,000 100,000 0.22 1,550,147,058 5,552,000 1.600 2012-02-27
301 2012-02-27 3,370,000 -20,000 0.22 1,550,147,058 5,459,400 1.620 2012-02-23
302 2012-02-24 3,390,000 50,000 0.22 1,550,147,058 5,661,300 1.670 2012-02-22
303 2012-02-23 3,340,000 130,000 0.22 1,550,147,058 5,410,800 1.620 2012-02-21
304 2012-02-22 3,210,000 20,000 0.21 1,550,147,058 5,296,500 1.650 2012-02-20
305 2012-02-21 3,190,000 200,000 0.21 1,550,147,058 5,231,600 1.640 2012-02-17
306 2012-02-20 2,990,000 50,000 0.19 1,550,147,058 4,993,300 1.670 2012-02-16
307 2012-02-17 2,940,000 28,000 0.19 1,550,147,058 4,792,200 1.630 2012-02-15
308 2012-02-15 2,912,000 -20,000 0.19 1,550,147,058 4,571,840 1.570 2012-02-13
309 2012-02-14 2,932,000 -88,000 0.19 1,550,147,058 4,691,200 1.600 2012-02-10
310 2012-02-13 3,020,000 -190,000 0.19 1,550,147,058 5,103,800 1.690 2012-02-09
311 2012-02-10 3,210,000 300,000 0.21 1,550,147,058 4,911,300 1.530 2012-02-08
312 2012-02-09 2,910,000 -50,000 0.19 1,550,147,058 4,161,300 1.430 2012-02-07
313 2012-02-08 2,960,000 -150,000 0.19 1,550,147,058 4,321,600 1.460 2012-02-06
314 2012-02-06 3,110,000 20,000 0.20 1,550,147,058 4,229,600 1.360 2012-02-02
315 2012-02-01 3,090,000 50,000 0.20 1,550,147,058 4,140,600 1.340 2012-01-30
316 2012-01-27 3,040,000 -90,000 0.20 1,550,147,058 4,043,200 1.330 2012-01-20
317 2012-01-11 3,130,000 20,000 0.20 1,550,147,058 3,756,000 1.200 2012-01-09
318 2012-01-04 3,110,000 -30,000 0.20 1,550,147,058 3,980,800 1.280 2011-12-30
319 2011-12-30 3,140,000 80,000 0.20 1,550,147,058 3,736,600 1.190 2011-12-28
320 2011-12-29 3,060,000 200,000 0.20 1,550,147,058 3,916,800 1.280 2011-12-23
321 2011-12-13 2,860,000 40,000 0.18 1,550,147,058 3,746,600 1.310 2011-12-09
322 2011-12-12 2,820,000 58,000 0.18 1,550,147,058 3,807,000 1.350 2011-12-08
323 2011-12-05 2,762,000 -30,000 0.18 1,550,147,058 3,894,420 1.410 2011-12-01
324 2011-12-02 2,792,000 30,000 0.18 1,550,147,058 3,685,440 1.320 2011-11-30
325 2011-12-01 2,762,000 -40,000 0.18 1,550,147,058 3,811,560 1.380 2011-11-29
326 2011-11-23 2,802,000 50,000 0.18 1,550,147,058 3,530,520 1.260 2011-11-21
327 2011-11-15 2,752,000 10,000 0.18 1,550,147,058 3,605,120 1.310 2011-11-11
328 2011-11-14 2,742,000 150,000 0.18 1,550,147,058 3,564,600 1.300 2011-11-10
329 2011-11-10 2,592,000 300,000 0.17 1,550,147,058 3,602,880 1.390 2011-11-08
330 2011-11-08 2,292,000 -50,000 0.15 1,550,147,058 3,392,160 1.480 2011-11-04
331 2011-11-07 2,342,000 -30,000 0.15 1,550,147,058 3,349,060 1.430 2011-11-03
332 2011-11-03 2,372,000 -30,000 0.15 1,550,147,058 3,368,240 1.420 2011-11-01
333 2011-11-01 2,402,000 -20,000 0.15 1,550,147,058 3,627,020 1.510 2011-10-28
334 2011-10-31 2,422,000 150,000 0.16 1,550,147,058 3,778,320 1.560 2011-10-27
335 2011-10-28 2,272,000 10,000 0.15 1,550,147,058 3,317,120 1.460 2011-10-26
336 2011-10-26 2,262,000 -160,000 0.15 1,550,147,058 3,438,240 1.520 2011-10-24
337 2011-10-25 2,422,000 -30,000 0.16 1,550,147,058 3,148,600 1.300 2011-10-21
338 2011-10-24 2,452,000 -10,000 0.16 1,550,147,058 3,187,600 1.300 2011-10-20
339 2011-10-21 2,462,000 -10,000 0.16 1,550,147,058 3,299,080 1.340 2011-10-19
340 2011-10-20 2,472,000 66,000 0.16 1,550,147,058 3,114,720 1.260 2011-10-18
341 2011-10-19 2,406,000 30,000 0.16 1,550,147,058 3,729,300 1.550 2011-10-17
342 2011-10-17 2,376,000 -886,000 0.15 1,550,147,058 4,015,440 1.690 2011-10-13
343 2011-10-14 3,262,000 144,000 0.21 1,550,147,058 5,153,960 1.580 2011-10-12
344 2011-10-13 3,118,000 -144,000 0.20 1,550,147,058 4,115,760 1.320 2011-10-11
345 2011-10-12 3,262,000 -100,000 0.21 1,550,147,058 3,816,540 1.170 2011-10-10
346 2011-10-11 3,362,000 100,000 0.22 1,550,147,058 3,563,720 1.060 2011-10-07
347 2011-10-10 3,262,000 -500,000 0.21 1,550,147,058 2,609,600 0.800 2011-10-06
348 2011-10-03 3,762,000 100,000 0.24 1,550,147,058 3,799,620 1.010 2011-09-28
349 2011-09-26 3,662,000 -166,000 0.24 1,550,147,058 3,332,420 0.910 2011-09-22
350 2011-09-22 3,828,000 100,000 0.25 1,550,147,058 3,942,840 1.030 2011-09-20
351 2011-09-14 3,728,000 200,000 0.24 1,550,147,058 5,181,920 1.390 2011-09-09
352 2011-09-12 3,528,000 168,000 0.23 1,550,147,058 4,903,920 1.390 2011-09-08
353 2011-09-09 3,360,000 62,000 0.22 1,550,147,058 4,804,800 1.430 2011-09-07
354 2011-09-08 3,298,000 -200,000 0.21 1,550,147,058 4,650,180 1.410 2011-09-06
355 2011-08-25 3,498,000 50,000 0.23 1,550,147,058 5,456,880 1.560 2011-08-23
356 2011-08-24 3,448,000 90,000 0.22 1,550,147,058 5,068,560 1.470 2011-08-22
357 2011-08-22 3,358,000 -150,000 0.22 1,550,147,058 5,775,760 1.720 2011-08-18
358 2011-08-12 3,508,000 -90,000 0.23 1,550,147,058 6,103,920 1.740 2011-08-10
359 2011-08-10 3,598,000 100,000 0.23 1,550,147,058 6,908,160 1.920 2011-08-08
360 2011-08-05 3,498,000 -50,000 0.23 1,550,147,058 7,415,760 2.120 2011-08-03
361 2011-08-03 3,548,000 10,000 0.23 1,550,147,058 7,805,600 2.200 2011-08-01
362 2011-08-02 3,538,000 250,000 0.23 1,550,147,058 8,314,300 2.350 2011-07-29
363 2011-08-01 3,288,000 150,000 0.21 1,550,147,058 8,088,480 2.460 2011-07-28
364 2011-07-28 3,138,000 -200,000 0.20 1,550,147,058 8,127,420 2.590 2011-07-26
365 2011-07-26 3,338,000 54,000 0.22 1,550,147,058 8,778,940 2.630 2011-07-22
366 2011-07-25 3,284,000 86,000 0.21 1,550,147,058 8,571,240 2.610 2011-07-21
367 2011-07-22 3,198,000 40,000 0.21 1,550,147,058 8,538,660 2.670 2011-07-20
368 2011-07-21 3,158,000 40,000 0.20 1,550,147,058 8,495,020 2.690 2011-07-19
369 2011-07-20 3,118,000 -20,000 0.20 1,550,147,058 8,668,040 2.780 2011-07-18
370 2011-07-18 3,138,000 10,000 0.20 1,550,147,058 9,414,000 3.000 2011-07-14
371 2011-07-15 3,128,000 110,000 0.20 1,550,147,058 9,634,240 3.080 2011-07-13
372 2011-07-14 3,018,000 -50,000 0.19 1,550,147,058 9,054,000 3.000 2011-07-12
373 2011-07-13 3,068,000 -10,000 0.20 1,550,147,058 9,817,600 3.200 2011-07-11
374 2011-07-12 3,078,000 -60,000 0.20 1,550,147,058 9,880,380 3.210 2011-07-08
375 2011-07-11 3,138,000 150,000 0.20 1,550,147,058 9,665,040 3.080 2011-07-07
376 2011-07-08 2,988,000 -20,000 0.19 1,555,799,058 9,382,320 3.140 2011-07-06
377 2011-07-07 3,008,000 170,000 0.19 1,555,799,058 9,655,680 3.210 2011-07-05
378 2011-07-06 2,838,000 20,000 0.18 1,555,799,058 9,081,600 3.200 2011-07-04
379 2011-07-05 2,818,000 80,000 0.18 1,555,799,058 8,679,440 3.080 2011-06-30
380 2011-06-30 2,738,000 70,000 0.18 1,555,799,058 8,214,000 3.000 2011-06-28
381 2011-06-29 2,668,000 100,000 0.17 1,555,799,058 8,057,360 3.020 2011-06-27
382 2011-06-28 2,568,000 770,000 0.17 1,555,799,058 7,652,640 2.980 2011-06-24
383 2011-06-27 1,798,000 210,000 0.12 1,555,799,058 4,926,520 2.740 2011-06-23
384 2011-06-24 1,588,000 -100,000 0.10 1,555,799,058 4,351,120 2.740 2011-06-22
385 2011-06-22 1,688,000 -116,000 0.11 1,555,799,058 4,152,480 2.460 2011-06-20
386 2011-06-21 1,804,000 180,000 0.12 1,555,799,058 4,618,240 2.560 2011-06-17
387 2011-06-20 1,624,000 24,000 0.10 1,555,799,058 4,173,680 2.570 2011-06-16
388 2011-06-17 1,600,000 -30,000 0.10 1,555,799,058 4,640,000 2.900 2011-06-15
389 2011-06-16 1,630,000 70,000 0.10 1,555,799,058 4,890,000 3.000 2011-06-14
390 2011-06-10 1,560,000 -130,000 0.10 1,555,799,058 4,758,000 3.050 2011-06-08
391 2011-06-03 1,690,000 -128,000 0.11 1,555,799,058 6,236,100 3.690 2011-06-01
392 2011-06-02 1,818,000 130,000 0.12 1,555,799,058 6,981,120 3.840 2011-05-31
393 2011-05-31 1,688,000 22,000 0.11 1,555,799,058 6,026,160 3.570 2011-05-27
394 2011-05-25 1,666,000 10,000 0.12 1,355,799,058 6,597,360 3.960 2011-05-23
395 2011-05-24 1,656,000 -268,000 0.12 1,355,799,058 6,706,800 4.050 2011-05-20
396 2011-05-23 1,924,000 -114,000 0.14 1,355,799,058 8,100,040 4.210 2011-05-19
397 2011-05-20 2,038,000 -8,000 0.15 1,355,799,058 8,844,920 4.340 2011-05-18
398 2011-05-19 2,046,000 -378,000 0.15 1,355,799,058 8,797,800 4.300 2011-05-17
399 2011-05-18 2,424,000 16,000 0.18 1,355,799,058 10,641,360 4.390 2011-05-16
400 2011-05-17 2,408,000 130,000 0.18 1,355,799,058 10,667,440 4.430 2011-05-13
401 2011-05-16 2,278,000 592,000 0.17 1,355,799,058 10,182,660 4.470 2011-05-12
402 2011-05-13 1,686,000 210,000 0.12 1,355,799,058 7,671,300 4.550 2011-05-11
403 2011-05-12 1,476,000 -84,000 0.11 1,355,799,058 6,597,720 4.470 2011-05-09
404 2011-05-06 1,560,000 1,560,000 0.12 1,355,799,058 6,942,000 4.450 2011-05-04
405 2011-05-05 0 -466,000 0.00 1,355,799,058 0 4.500 2011-05-03
406 2011-04-19 466,000 -466,000 0.03 1,355,799,058 2,097,000 4.500 2011-04-15
407 2011-04-18 932,000 -1,184,000 0.07 1,355,799,058 4,012,260 4.305 2011-04-14
408 2011-04-13 2,116,000 -20,000 0.16 1,355,799,058 7,776,300 3.675 2011-04-11
409 2011-04-12 2,136,000 100,000 0.16 1,355,799,058 7,903,200 3.700 2011-04-08
410 2011-04-11 2,036,000 -20,000 0.15 1,355,799,058 7,126,000 3.500 2011-04-07
411 2011-04-04 2,056,000 -624,000 0.15 1,355,799,058 7,247,400 3.525 2011-03-31
412 2011-03-30 2,680,000 4,000 0.20 1,355,799,058 9,567,600 3.570 2011-03-28
413 2011-03-15 2,676,000 -44,000 0.20 1,355,799,058 9,352,620 3.495 2011-03-11
414 2011-03-11 2,720,000 80,000 0.20 1,355,799,058 9,914,400 3.645 2011-03-09
415 2011-03-07 2,640,000 180,000 0.19 1,355,799,058 9,424,800 3.570 2011-03-03
416 2011-03-04 2,460,000 200,000 0.18 1,355,799,058 8,610,000 3.500 2011-03-02
417 2011-03-02 2,260,000 60,000 0.17 1,355,799,058 7,932,600 3.510 2011-02-28
418 2011-02-24 2,200,000 -120,000 0.16 1,355,799,058 7,381,000 3.355 2011-02-22
419 2011-02-23 2,320,000 -60,000 0.17 1,355,799,058 7,946,000 3.425 2011-02-21
420 2011-02-22 2,380,000 -600,000 0.18 1,355,799,058 8,151,500 3.425 2011-02-18
421 2011-02-21 2,980,000 -80,000 0.22 1,355,799,058 10,072,400 3.380 2011-02-17
422 2011-02-16 3,060,000 60,000 0.23 1,355,799,058 9,945,000 3.250 2011-02-14
423 2011-02-15 3,000,000 -100,000 0.22 1,355,799,058 10,125,000 3.375 2011-02-11
424 2011-02-14 3,100,000 -40,000 0.23 1,355,799,058 10,509,000 3.390 2011-02-10
425 2011-02-11 3,140,000 -1,100,000 0.23 1,355,799,058 11,084,200 3.530 2011-02-09
426 2011-02-09 4,240,000 -100,000 0.31 1,355,799,058 14,903,600 3.515 2011-02-07
427 2011-02-07 4,340,000 200,000 0.32 1,355,799,058 15,038,100 3.465 2011-01-31
428 2011-01-31 4,140,000 20,000 0.31 1,355,799,058 14,427,900 3.485 2011-01-27
429 2011-01-28 4,120,000 -740,000 0.30 1,355,799,058 14,523,000 3.525 2011-01-26
430 2011-01-27 4,860,000 60,000 0.36 1,355,799,058 17,496,000 3.600 2011-01-25
431 2011-01-25 4,800,000 28,000 0.35 1,355,799,058 18,000,000 3.750 2011-01-21
432 2011-01-24 4,772,000 168,000 0.35 1,355,799,058 17,966,580 3.765 2011-01-20
433 2011-01-21 4,604,000 20,000 0.34 1,355,799,058 16,597,420 3.605 2011-01-19
434 2011-01-20 4,584,000 40,000 0.34 1,355,799,058 16,731,600 3.650 2011-01-18
435 2011-01-19 4,544,000 100,000 0.34 1,355,799,058 16,358,400 3.600 2011-01-17
436 2011-01-18 4,444,000 -68,000 0.33 1,355,799,058 15,420,680 3.470 2011-01-14
437 2011-01-14 4,512,000 -100,000 0.33 1,355,799,058 16,017,600 3.550 2011-01-12
438 2011-01-12 4,612,000 -20,000 0.34 1,355,799,058 17,871,500 3.875 2011-01-10
439 2011-01-11 4,632,000 -20,000 0.34 1,355,799,058 14,590,800 3.150 2011-01-07
440 2011-01-07 4,652,000 20,000 0.34 1,355,799,058 14,514,240 3.120 2011-01-05
441 2010-12-23 4,632,000 180,000 0.34 1,355,799,058 13,780,200 2.975 2010-12-21
442 2010-12-22 4,452,000 180,000 0.33 1,355,799,058 13,311,480 2.990 2010-12-20
443 2010-12-21 4,272,000 -560,000 0.32 1,355,799,058 13,136,400 3.075 2010-12-17
444 2010-12-17 4,832,000 -20,000 0.36 1,355,799,058 13,892,000 2.875 2010-12-15
445 2010-12-14 4,852,000 80,000 0.36 1,355,799,058 14,192,100 2.925 2010-12-10
446 2010-12-10 4,772,000 -24,000 0.35 1,355,799,058 14,506,880 3.040 2010-12-08
447 2010-12-09 4,796,000 100,000 0.35 1,355,799,058 14,939,540 3.115 2010-12-07
448 2010-12-08 4,696,000 768,000 0.35 1,355,799,058 14,745,440 3.140 2010-12-06
449 2010-12-07 3,928,000 24,000 0.42 924,660,000 11,862,560 3.020 2010-12-03
450 2010-11-24 3,904,000 100,000 0.42 924,660,000 10,696,960 2.740 2010-11-22
451 2010-11-19 3,804,000 -64,000 0.41 924,660,000 9,947,460 2.615 2010-11-17
452 2010-11-16 3,868,000 8,000 0.42 924,660,000 10,772,380 2.785 2010-11-12
453 2010-11-15 3,860,000 688,000 0.42 924,660,000 11,309,800 2.930 2010-11-11
454 2010-11-12 3,172,000 -560,000 0.34 924,660,000 8,786,440 2.770 2010-11-10
455 2010-11-11 3,732,000 -200,000 0.40 924,660,000 9,889,800 2.650 2010-11-09
456 2010-11-09 3,932,000 -200,000 0.43 924,660,000 10,223,200 2.600 2010-11-05
457 2010-11-08 4,132,000 -200,000 0.45 924,660,000 10,536,600 2.550 2010-11-04
458 2010-11-05 4,332,000 -20,000 0.47 924,660,000 11,393,160 2.630 2010-11-03
459 2010-11-04 4,352,000 240,000 0.47 924,660,000 11,228,160 2.580 2010-11-02
460 2010-11-03 4,112,000 32,000 0.44 924,660,000 10,691,200 2.600 2010-11-01
461 2010-11-02 4,080,000 508,000 0.44 924,660,000 10,689,600 2.620 2010-10-29
462 2010-11-01 3,572,000 1,384,000 0.39 924,660,000 9,305,060 2.605 2010-10-28
463 2010-10-28 2,188,000 -160,000 0.24 924,660,000 5,579,400 2.550 2010-10-26
464 2010-10-26 2,348,000 200,000 0.25 924,660,000 6,175,240 2.630 2010-10-22
465 2010-10-25 2,148,000 280,000 0.23 924,660,000 5,724,420 2.665 2010-10-21
466 2010-10-22 1,868,000 920,000 0.20 924,660,000 4,800,760 2.570 2010-10-20
467 2010-10-21 948,000 20,000 0.10 924,660,000 2,251,500 2.375 2010-10-19
468 2010-10-20 928,000 -100,000 0.10 924,660,000 2,204,000 2.375 2010-10-18
469 2010-10-19 1,028,000 -88,000 0.11 924,660,000 2,338,700 2.275 2010-10-15
470 2010-10-12 1,116,000 -80,000 0.12 924,660,000 1,969,740 1.765 2010-10-08
471 2010-10-11 1,196,000 -324,000 0.13 924,660,000 1,943,500 1.625 2010-10-07
472 2010-09-17 1,520,000 80,000 0.16 924,660,000 2,454,800 1.615 2010-09-15
473 2010-09-16 1,440,000 140,000 0.16 924,660,000 2,282,400 1.585 2010-09-14
474 2010-09-15 1,300,000 740,000 0.14 924,660,000 2,041,000 1.570 2010-09-13
475 2010-09-02 560,000 40,000 0.06 924,660,000 728,000 1.300 2010-08-31
476 2009-12-01 520,000 -24,000 0.06 832,000,000 499,200 0.960 2009-11-27
477 2009-11-26 544,000 -40,000 0.07 832,000,000 446,080 0.820 2009-11-24
478 2009-11-19 584,000 -600,000 0.07 832,000,000 461,360 0.790 2009-11-17
479 2009-11-05 1,184,000 -12,000 0.14 832,000,000 775,520 0.655 2009-11-03
480 2009-10-28 1,196,000 -4,000 0.14 832,000,000 789,360 0.660 2009-10-23
481 2009-10-27 1,200,000 -200,000 0.14 832,000,000 768,000 0.640 2009-10-22
482 2009-10-22 1,400,000 -24,000 0.17 832,000,000 945,000 0.675 2009-10-20
483 2009-10-19 1,424,000 240,000 0.17 832,000,000 975,440 0.685 2009-10-15
484 2009-09-24 1,184,000 -20,000 0.14 832,000,000 745,920 0.630 2009-09-22
485 2009-09-22 1,204,000 -20,000 0.14 832,000,000 806,680 0.670 2009-09-18
486 2009-09-01 1,224,000 -44,000 0.15 832,000,000 795,600 0.650 2009-08-28
487 2009-08-31 1,268,000 -20,000 0.15 832,000,000 855,900 0.675 2009-08-27
488 2009-08-28 1,288,000 -12,000 0.15 832,000,000 895,160 0.695 2009-08-26
489 2009-08-26 1,300,000 16,000 0.16 832,000,000 923,000 0.710 2009-08-24
490 2009-08-18 1,284,000 20,000 0.15 832,000,000 892,380 0.695 2009-08-14
491 2009-08-17 1,264,000 -100,000 0.15 832,000,000 910,080 0.720 2009-08-13
492 2009-08-14 1,364,000 20,000 0.16 832,000,000 975,260 0.715 2009-08-12
493 2009-08-12 1,344,000 40,000 0.16 832,000,000 1,021,440 0.760 2009-08-10
494 2009-08-10 1,304,000 20,000 0.16 832,000,000 1,049,720 0.805 2009-08-06
495 2009-08-07 1,284,000 -400,000 0.15 832,000,000 1,091,400 0.850 2009-08-05
496 2009-08-06 1,684,000 -176,000 0.20 832,000,000 1,170,380 0.695 2009-08-04
497 2009-08-04 1,860,000 -72,000 0.22 832,000,000 1,050,900 0.565 2009-07-31
498 2009-07-31 1,932,000 -100,000 0.23 832,000,000 1,081,920 0.560 2009-07-29
499 2009-07-30 2,032,000 132,000 0.24 832,000,000 1,178,560 0.580 2009-07-28
500 2009-07-28 1,900,000 -400,000 0.23 832,000,000 1,026,000 0.540 2009-07-24
501 2009-07-27 2,300,000 716,000 0.28 832,000,000 1,288,000 0.560 2009-07-23
502 2009-07-21 1,584,000 -292,000 0.19 832,000,000 799,920 0.505 2009-07-17
503 2009-06-30 1,876,000 -300,000 0.23 832,000,000 975,520 0.520 2009-06-26
504 2009-06-15 2,176,000 -440,000 0.26 832,000,000 1,142,400 0.525 2009-06-11
505 2009-06-12 2,616,000 40,000 0.31 832,000,000 1,412,640 0.540 2009-06-10
506 2009-06-08 2,576,000 100,000 0.31 832,000,000 1,481,200 0.575 2009-06-04
507 2009-06-05 2,476,000 -80,000 0.30 832,000,000 1,337,040 0.540 2009-06-03
508 2009-06-04 2,556,000 100,000 0.31 832,000,000 1,380,240 0.540 2009-06-02
509 2009-06-02 2,456,000 -80,000 0.30 832,000,000 1,301,680 0.530 2009-05-29
510 2009-06-01 2,536,000 232,000 0.30 832,000,000 1,268,000 0.500 2009-05-27
511 2009-05-29 2,304,000 -100,000 0.28 832,000,000 1,186,560 0.515 2009-05-26
512 2009-05-27 2,404,000 600,000 0.29 832,000,000 1,298,160 0.540 2009-05-25
513 2009-05-22 1,804,000 300,000 0.22 832,000,000 784,740 0.435 2009-05-20
514 2009-05-13 1,504,000 800,000 0.18 832,000,000 564,000 0.375 2009-05-11
515 2009-05-11 704,000 -200,000 0.08 832,000,000 267,520 0.380 2009-05-07
516 2009-05-08 904,000 200,000 0.11 832,000,000 352,560 0.390 2009-05-06
517 2009-04-29 704,000 -100,000 0.08 832,000,000 253,440 0.360 2009-04-27
518 2009-04-23 804,000 -300,000 0.10 832,000,000 341,700 0.425 2009-04-21
519 2009-04-21 1,104,000 -300,000 0.13 832,000,000 474,720 0.430 2009-04-17
520 2009-04-20 1,404,000 -100,000 0.17 832,000,000 575,640 0.410 2009-04-16
521 2009-04-17 1,504,000 -200,000 0.18 832,000,000 586,560 0.390 2009-04-15
522 2009-04-14 1,704,000 -100,000 0.20 832,000,000 536,760 0.315 2009-04-08
523 2009-04-09 1,804,000 -100,000 0.22 832,000,000 595,320 0.330 2009-04-07
524 2009-04-08 1,904,000 60,000 0.23 832,000,000 618,800 0.325 2009-04-06
525 2009-04-07 1,844,000 140,000 0.22 832,000,000 608,520 0.330 2009-04-03
526 2009-04-06 1,704,000 400,000 0.20 832,000,000 519,720 0.305 2009-04-02
527 2009-03-13 1,304,000 400,000 0.16 832,000,000 299,920 0.230 2009-03-11
528 2009-03-11 904,000 100,000 0.11 832,000,000 206,112 0.228 2009-03-09
529 2009-01-15 804,000 200,000 0.10 832,000,000 257,280 0.320 2009-01-13
530 2009-01-13 604,000 220,000 0.07 832,000,000 229,520 0.380 2009-01-09
531 2009-01-12 384,000 300,000 0.05 832,000,000 124,800 0.325 2009-01-08
532 2009-01-09 84,000 -100,000 0.01 832,000,000 28,980 0.345 2009-01-07
533 2009-01-08 184,000 -2,060,000 0.02 832,000,000 67,160 0.365 2009-01-06
534 2009-01-07 2,244,000 160,000 0.27 832,000,000 617,100 0.275 2009-01-05
535 2008-12-30 2,084,000 -60,000 0.25 832,000,000 510,580 0.245 2008-12-23
536 2008-12-15 2,144,000 2,060,000 0.26 832,000,000 600,320 0.280 2008-12-11
537 2008-12-10 84,000 -160,000 0.01 832,000,000 18,480 0.220 2008-12-08
538 2008-12-09 244,000 160,000 0.03 832,000,000 52,460 0.215 2008-12-05
539 2008-10-14 84,000 -16,000 0.01 832,000,000 46,200 0.550 2008-10-10
540 2008-05-20 100,000 32,000 0.01 832,000,000 147,000 1.470 2008-05-16
541 2008-05-08 68,000 32,000 0.01 832,000,000 100,300 1.475 2008-05-06
542 2008-05-02 36,000 -476,000 0.00 832,000,000 53,640 1.490 2008-04-29
543 2008-04-08 512,000 -56,000 0.06 832,000,000 793,600 1.550 2008-04-03
544 2007-10-23 568,000 -60,000 0.07 832,000,000 1,562,000 2.750 2007-10-18
545 2007-10-15 628,000 -32,000 0.08 832,000,000 1,774,100 2.825 2007-10-11
546 2007-10-09 660,000 -28,000 0.08 832,000,000 1,742,400 2.640 2007-10-05
547 2007-10-08 688,000 -4,000 0.08 832,000,000 1,792,240 2.605 2007-10-04
548 2007-09-28 692,000 -24,000 0.08 832,000,000 1,757,680 2.540 2007-09-25
549 2007-09-24 716,000 -80,000 0.09 832,000,000 1,908,140 2.665 2007-09-20
550 2007-09-21 796,000 20,000 0.10 832,000,000 2,189,000 2.750 2007-09-19
551 2007-09-19 776,000 -20,000 0.09 832,000,000 2,153,400 2.775 2007-09-17
552 2007-09-05 796,000 24,000 0.10 832,000,000 2,427,800 3.050 2007-09-03
553 2007-08-29 772,000 120,000 0.09 832,000,000 2,277,400 2.950 2007-08-27
554 2007-08-28 652,000 160,000 0.08 832,000,000 1,760,400 2.700 2007-08-24
555 2007-08-27 492,000 40,000 0.06 832,000,000 1,138,980 2.315 2007-08-23
556 2007-08-21 452,000 72,000 0.05 832,000,000 904,000 2.000 2007-08-17
557 2007-08-14 380,000 -20,000 0.05 832,000,000 741,000 1.950 2007-08-10
558 2007-08-10 400,000 140,000 0.05 832,000,000 764,000 1.910 2007-08-08
559 2007-08-09 260,000 120,000 0.03 832,000,000 481,000 1.850 2007-08-07
560 2007-08-07 140,000 -20,000 0.02 832,000,000 262,500 1.875 2007-08-03
561 2007-07-23 160,000 20,000 0.02 804,000,000 276,000 1.725 2007-07-19
562 2007-07-17 140,000 -100,000 0.02 804,000,000 256,200 1.830 2007-07-13
563 2007-07-11 240,000 200,000 0.03 804,000,000 444,000 1.850 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top