CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.640 2025-11-11
2 2025-11-12 0.640 2025-11-10
3 2025-09-18 14,000 -2,000 0.00 1,836,218,258 3,920 0.280 2025-09-16
4 2025-08-29 16,000 2,000 0.00 1,836,218,258 4,000 0.250 2025-08-27
5 2023-03-09 14,000 -20,000 0.00 1,836,218,258 16,520 1.180 2023-03-07
6 2023-03-07 34,000 20,000 0.00 1,836,218,258 38,760 1.140 2023-03-03
7 2023-03-01 14,000 -4,000 0.00 1,836,218,258 15,400 1.100 2023-02-27
8 2023-02-28 18,000 -12,000 0.00 1,836,218,258 20,340 1.130 2023-02-24
9 2023-02-08 30,000 -40,000 0.00 1,836,218,258 39,600 1.320 2023-02-06
10 2023-02-03 70,000 -4,000 0.00 1,836,218,258 101,500 1.450 2023-02-01
11 2023-02-01 74,000 60,000 0.00 1,836,218,258 101,380 1.370 2023-01-30
12 2022-08-08 14,000 -40,000 0.00 1,836,218,258 15,820 1.130 2022-08-04
13 2022-08-05 54,000 40,000 0.00 1,836,218,258 60,480 1.120 2022-08-03
14 2022-08-02 14,000 -40,000 0.00 1,836,218,258 17,640 1.260 2022-07-29
15 2022-08-01 54,000 40,000 0.00 1,836,218,258 66,420 1.230 2022-07-28
16 2022-07-05 14,000 -20,000 0.00 1,836,218,258 21,420 1.530 2022-06-30
17 2022-06-07 34,000 -10,000 0.00 1,836,218,258 51,680 1.520 2022-06-02
18 2022-06-01 44,000 -64,000 0.00 1,836,218,258 56,760 1.290 2022-05-30
19 2022-05-10 108,000 10,000 0.01 1,836,218,258 140,400 1.300 2022-05-05
20 2022-04-06 98,000 8,000 0.01 1,835,898,258 147,980 1.510 2022-04-01
21 2022-04-04 90,000 12,000 0.00 1,835,898,258 140,400 1.560 2022-03-31
22 2022-03-24 78,000 -6,000 0.00 1,831,098,258 127,140 1.630 2022-03-22
23 2022-03-23 84,000 -6,000 0.00 1,831,098,258 131,880 1.570 2022-03-21
24 2022-03-22 90,000 12,000 0.00 1,831,098,258 147,600 1.640 2022-03-18
25 2022-02-11 78,000 -20,000 0.00 1,830,768,258 140,400 1.800 2022-02-09
26 2022-01-28 98,000 20,000 0.01 1,830,288,258 166,600 1.700 2022-01-26
27 2022-01-25 78,000 -20,000 0.00 1,830,288,258 145,080 1.860 2022-01-21
28 2022-01-21 98,000 20,000 0.01 1,830,288,258 176,400 1.800 2022-01-19
29 2022-01-19 78,000 -2,000 0.00 1,830,288,258 123,240 1.580 2022-01-17
30 2022-01-18 80,000 -2,000 0.00 1,830,288,258 132,800 1.660 2022-01-14
31 2021-12-29 82,000 2,000 0.00 1,829,628,258 151,700 1.850 2021-12-23
32 2021-11-25 80,000 30,000 0.00 1,828,468,258 171,200 2.140 2021-11-23
33 2021-11-17 50,000 -2,000 0.00 1,828,468,258 106,500 2.130 2021-11-15
34 2021-11-05 52,000 -18,000 0.00 1,828,468,258 114,920 2.210 2021-11-03
35 2021-11-04 70,000 42,000 0.00 1,828,468,258 154,700 2.210 2021-11-02
36 2021-10-29 28,000 8,000 0.00 1,824,967,058 63,840 2.280 2021-10-27
37 2021-10-28 20,000 -10,000 0.00 1,824,967,058 48,600 2.430 2021-10-26
38 2021-10-27 30,000 -6,000 0.00 1,824,967,058 74,700 2.490 2021-10-25
39 2021-10-26 36,000 -8,000 0.00 1,824,967,058 88,560 2.460 2021-10-22
40 2021-10-25 44,000 -30,000 0.00 1,824,967,058 109,560 2.490 2021-10-21
41 2021-10-22 74,000 24,000 0.00 1,824,967,058 196,840 2.660 2021-10-20
42 2021-10-21 50,000 -22,000 0.00 1,824,967,058 133,000 2.660 2021-10-19
43 2021-10-20 72,000 30,000 0.00 1,824,967,058 169,920 2.360 2021-10-18
44 2021-10-11 42,000 12,000 0.00 1,824,967,058 95,340 2.270 2021-10-07
45 2021-10-06 30,000 10,000 0.00 1,824,967,058 65,100 2.170 2021-10-04
46 2021-09-15 20,000 -12,000 0.00 1,824,317,058 65,800 3.290 2021-09-13
47 2021-09-14 32,000 4,000 0.00 1,824,317,058 109,440 3.420 2021-09-10
48 2021-09-09 28,000 -14,000 0.00 1,824,317,058 105,000 3.750 2021-09-07
49 2021-09-08 42,000 14,000 0.00 1,824,317,058 158,340 3.770 2021-09-06
50 2021-09-07 28,000 -12,000 0.00 1,824,317,058 108,080 3.860 2021-09-03
51 2021-09-06 40,000 12,000 0.00 1,820,887,058 161,200 4.030 2021-09-02
52 2021-09-01 28,000 -4,000 0.00 1,820,887,058 119,840 4.280 2021-08-30
53 2021-08-31 32,000 -4,000 0.00 1,820,887,058 136,640 4.270 2021-08-27
54 2021-08-30 36,000 -6,000 0.00 1,811,377,058 159,480 4.430 2021-08-26
55 2021-08-27 42,000 -10,000 0.00 1,811,377,058 175,140 4.170 2021-08-25
56 2021-08-25 52,000 2,000 0.00 1,811,377,058 206,440 3.970 2021-08-23
57 2021-08-24 50,000 -10,000 0.00 1,811,377,058 184,000 3.680 2021-08-20
58 2021-08-20 60,000 -12,000 0.00 1,811,377,058 228,000 3.800 2021-08-18
59 2021-08-19 72,000 -18,000 0.00 1,811,377,058 288,720 4.010 2021-08-17
60 2021-08-18 90,000 8,000 0.00 1,811,377,058 380,700 4.230 2021-08-16
61 2021-08-17 82,000 -30,000 0.00 1,811,377,058 316,520 3.860 2021-08-13
62 2021-08-16 112,000 2,000 0.01 1,811,377,058 372,960 3.330 2021-08-12
63 2021-08-12 110,000 30,000 0.01 1,811,377,058 371,800 3.380 2021-08-10
64 2021-08-11 80,000 -2,000 0.00 1,811,377,058 264,800 3.310 2021-08-09
65 2021-08-10 82,000 8,000 0.00 1,811,377,058 273,060 3.330 2021-08-06
66 2021-08-09 74,000 2,000 0.00 1,811,377,058 241,240 3.260 2021-08-05
67 2021-08-06 72,000 -12,000 0.00 1,811,377,058 236,160 3.280 2021-08-04
68 2021-08-05 84,000 -4,000 0.00 1,811,377,058 279,720 3.330 2021-08-03
69 2021-08-04 88,000 8,000 0.00 1,811,377,058 305,360 3.470 2021-08-02
70 2021-08-03 80,000 18,000 0.00 1,811,377,058 271,200 3.390 2021-07-30
71 2021-08-02 62,000 -8,000 0.00 1,811,377,058 197,160 3.180 2021-07-29
72 2021-07-29 70,000 14,000 0.00 1,810,147,058 159,600 2.280 2021-07-27
73 2021-07-26 56,000 -4,000 0.00 1,810,147,058 183,120 3.270 2021-07-22
74 2021-07-23 60,000 -80,000 0.00 1,810,147,058 220,800 3.680 2021-07-21
75 2021-07-21 140,000 2,000 0.01 1,810,147,058 424,200 3.030 2021-07-19
76 2021-07-20 138,000 44,000 0.01 1,810,147,058 386,400 2.800 2021-07-16
77 2021-07-19 94,000 46,000 0.01 1,810,147,058 247,220 2.630 2021-07-15
78 2021-07-16 48,000 8,000 0.00 1,810,147,058 127,200 2.650 2021-07-14
79 2021-07-15 40,000 10,000 0.00 1,810,147,058 105,600 2.640 2021-07-13
80 2021-07-14 30,000 2,000 0.00 1,810,147,058 66,600 2.220 2021-07-12
81 2021-07-12 28,000 -2,000 0.00 1,810,147,058 50,680 1.810 2021-07-08
82 2021-07-06 30,000 2,000 0.00 1,810,147,058 55,500 1.850 2021-07-02
83 2021-07-05 28,000 -4,000 0.00 1,810,147,058 52,080 1.860 2021-06-30
84 2021-06-22 32,000 -10,000 0.00 1,810,147,058 52,160 1.630 2021-06-18
85 2021-06-21 42,000 -2,000 0.00 1,810,147,058 68,460 1.630 2021-06-17
86 2021-06-17 44,000 4,000 0.00 1,810,147,058 74,800 1.700 2021-06-15
87 2021-06-16 40,000 2,000 0.00 1,810,147,058 66,400 1.660 2021-06-11
88 2021-06-15 38,000 -16,000 0.00 1,810,147,058 60,420 1.590 2021-06-10
89 2021-06-11 54,000 -4,000 0.00 1,810,147,058 83,700 1.550 2021-06-09
90 2021-06-10 58,000 16,000 0.00 1,810,147,058 86,420 1.490 2021-06-08
91 2021-06-03 42,000 8,000 0.00 1,810,147,058 55,860 1.330 2021-06-01
92 2021-06-01 34,000 2,000 0.00 1,810,147,058 39,780 1.170 2021-05-28
93 2021-05-17 32,000 -40,000 0.00 1,810,147,058 33,280 1.040 2021-05-13
94 2021-05-14 72,000 40,000 0.00 1,810,147,058 77,760 1.080 2021-05-12
95 2021-05-13 32,000 8,000 0.00 1,810,147,058 36,800 1.150 2021-05-11
96 2021-05-12 24,000 -12,000 0.00 1,810,147,058 24,720 1.030 2021-05-10
97 2021-05-11 36,000 -84,000 0.00 1,810,147,058 30,240 0.840 2021-05-07
98 2021-05-10 120,000 -48,000 0.01 1,810,147,058 96,000 0.800 2021-05-06
99 2021-05-07 168,000 20,000 0.01 1,810,147,058 136,080 0.810 2021-05-05
100 2021-05-06 148,000 -2,000 0.01 1,810,147,058 112,480 0.760 2021-05-04
101 2021-05-05 150,000 2,000 0.01 1,810,147,058 109,500 0.730 2021-05-03
102 2021-04-29 148,000 40,000 0.01 1,810,147,058 106,560 0.720 2021-04-27
103 2021-04-16 108,000 50,000 0.01 1,810,147,058 73,440 0.680 2021-04-14
104 2021-04-09 58,000 2,000 0.00 1,810,147,058 40,600 0.700 2021-04-07
105 2021-03-22 56,000 20,000 0.00 1,810,147,058 39,200 0.700 2021-03-18
106 2021-03-11 36,000 12,000 0.00 1,810,147,058 21,960 0.610 2021-03-09
107 2021-02-25 24,000 -30,000 0.00 1,810,147,058 20,640 0.860 2021-02-23
108 2021-02-19 54,000 -2,000 0.00 1,810,147,058 51,300 0.950 2021-02-17
109 2021-02-18 56,000 22,000 0.00 1,810,147,058 53,200 0.950 2021-02-16
110 2021-02-17 34,000 -6,000 0.00 1,810,147,058 36,380 1.070 2021-02-10
111 2021-02-05 40,000 -70,000 0.00 1,810,147,058 38,000 0.950 2021-02-03
112 2021-02-04 110,000 34,000 0.01 1,810,147,058 102,300 0.930 2021-02-02
113 2021-02-03 76,000 4,000 0.00 1,810,147,058 62,320 0.820 2021-02-01
114 2021-01-21 72,000 2,000 0.00 1,810,147,058 64,800 0.900 2021-01-19
115 2021-01-18 70,000 2,000 0.00 1,810,147,058 63,000 0.900 2021-01-14
116 2021-01-15 68,000 44,000 0.00 1,810,147,058 63,240 0.930 2021-01-13
117 2021-01-13 24,000 6,000 0.00 1,810,147,058 23,280 0.970 2021-01-11
118 2021-01-12 18,000 -20,000 0.00 1,810,147,058 18,720 1.040 2021-01-08
119 2021-01-11 38,000 4,000 0.00 1,810,147,058 40,280 1.060 2021-01-07
120 2021-01-06 34,000 20,000 0.00 1,810,147,058 38,760 1.140 2021-01-04
121 2020-12-23 14,000 -2,000 0.00 1,810,147,058 12,600 0.900 2020-12-21
122 2020-12-17 16,000 2,000 0.00 1,810,147,058 13,440 0.840 2020-12-15
123 2020-11-23 14,000 -70,000 0.00 1,810,147,058 10,640 0.760 2020-11-19
124 2020-11-13 84,000 -2,000 0.00 1,810,147,058 47,040 0.560 2020-11-11
125 2020-11-12 86,000 2,000 0.00 1,810,147,058 44,720 0.520 2020-11-10
126 2020-11-10 84,000 -66,000 0.00 1,810,147,058 50,400 0.600 2020-11-06
127 2020-10-14 150,000 -64,000 0.01 1,810,147,058 62,250 0.415 2020-10-09
128 2020-10-12 214,000 200,000 0.01 1,810,147,058 92,020 0.430 2020-10-08
129 2018-08-29 14,000 -30,000 0.00 1,810,147,058 7,980 0.570 2018-08-27
130 2018-07-31 44,000 30,000 0.00 1,810,147,058 26,840 0.610 2018-07-27
131 2018-04-20 14,000 -30,000 0.00 1,810,147,058 9,940 0.710 2018-04-18
132 2018-03-08 44,000 -30,000 0.00 1,810,147,058 36,080 0.820 2018-03-06
133 2018-01-12 74,000 -60,000 0.00 1,810,147,058 64,380 0.870 2018-01-10
134 2018-01-11 134,000 -200,000 0.01 1,810,147,058 113,900 0.850 2018-01-09
135 2018-01-10 334,000 60,000 0.02 1,810,147,058 297,260 0.890 2018-01-08
136 2018-01-03 274,000 -140,000 0.02 1,810,147,058 246,600 0.900 2017-12-29
137 2018-01-02 414,000 400,000 0.02 1,810,147,058 409,860 0.990 2017-12-28
138 2017-09-18 14,000 -344,000 0.00 1,810,147,058 11,480 0.820 2017-09-14
139 2017-09-11 358,000 344,000 0.02 1,810,147,058 300,720 0.840 2017-09-07
140 2017-03-09 14,000 -2,000 0.00 1,810,147,058 12,880 0.920 2017-03-07
141 2017-03-01 16,000 2,000 0.00 1,810,147,058 14,720 0.920 2017-02-27
142 2016-08-22 14,000 -10,000 0.00 1,810,147,058 14,140 1.010 2016-08-18
143 2016-08-05 24,000 10,000 0.00 1,810,147,058 25,440 1.060 2016-08-03
144 2015-11-27 14,000 -292,000 0.00 1,810,147,058 15,540 1.110 2015-11-25
145 2015-07-15 306,000 -10,000 0.02 1,810,147,058 373,320 1.220 2015-07-13
146 2015-07-14 316,000 -44,000 0.02 1,810,147,058 372,880 1.180 2015-07-10
147 2015-07-13 360,000 8,000 0.02 1,810,147,058 399,600 1.110 2015-07-09
148 2015-07-10 352,000 -50,000 0.02 1,810,147,058 271,040 0.770 2015-07-08
149 2015-07-08 402,000 34,000 0.02 1,810,147,058 422,100 1.050 2015-07-06
150 2015-07-03 368,000 -20,000 0.02 1,810,147,058 563,040 1.530 2015-06-30
151 2015-06-30 388,000 20,000 0.02 1,810,147,058 574,240 1.480 2015-06-26
152 2015-06-26 368,000 -16,000 0.02 1,810,147,058 640,320 1.740 2015-06-24
153 2015-06-23 384,000 78,000 0.02 1,810,147,058 687,360 1.790 2015-06-19
154 2015-06-17 306,000 292,000 0.02 1,810,147,058 556,920 1.820 2015-06-15
155 2015-06-05 14,000 -4,000 0.00 1,810,147,058 26,600 1.900 2015-06-03
156 2015-06-04 18,000 -20,000 0.00 1,810,147,058 36,000 2.000 2015-06-02
157 2015-06-03 38,000 -20,000 0.00 1,810,147,058 68,780 1.810 2015-06-01
158 2015-06-02 58,000 -28,000 0.00 1,810,147,058 104,400 1.800 2015-05-29
159 2015-06-01 86,000 -10,000 0.00 1,810,147,058 150,500 1.750 2015-05-28
160 2015-05-14 96,000 -230,000 0.01 1,810,147,058 119,040 1.240 2015-05-12
161 2015-05-13 326,000 -2,000 0.02 1,810,147,058 417,280 1.280 2015-05-11
162 2015-05-12 328,000 232,000 0.02 1,810,147,058 390,320 1.190 2015-05-08
163 2015-04-30 96,000 -40,000 0.01 1,810,147,058 101,760 1.060 2015-04-28
164 2015-04-28 136,000 -10,000 0.01 1,810,147,058 146,880 1.080 2015-04-24
165 2015-04-27 146,000 10,000 0.01 1,810,147,058 163,520 1.120 2015-04-23
166 2015-04-16 136,000 -10,000 0.01 1,810,147,058 161,840 1.190 2015-04-14
167 2015-04-15 146,000 2,000 0.01 1,810,147,058 166,440 1.140 2015-04-13
168 2015-04-13 144,000 -30,000 0.01 1,810,147,058 138,240 0.960 2015-04-09
169 2015-04-10 174,000 -42,000 0.01 1,810,147,058 163,560 0.940 2015-04-08
170 2015-04-09 216,000 40,000 0.01 1,810,147,058 194,400 0.900 2015-04-02
171 2015-03-20 176,000 40,000 0.01 1,810,147,058 158,400 0.900 2015-03-18
172 2015-03-12 136,000 -108,000 0.01 1,810,147,058 122,400 0.900 2015-03-10
173 2015-02-09 244,000 -20,000 0.01 1,810,147,058 241,560 0.990 2015-02-05
174 2015-01-07 264,000 -92,000 0.01 1,810,147,058 274,560 1.040 2015-01-05
175 2014-12-01 356,000 -120,000 0.02 1,550,147,058 356,000 1.000 2014-11-27
176 2014-11-13 476,000 40,000 0.03 1,550,147,058 518,840 1.090 2014-11-11
177 2014-11-10 436,000 50,000 0.03 1,550,147,058 453,440 1.040 2014-11-06
178 2014-11-07 386,000 92,000 0.02 1,550,147,058 362,840 0.940 2014-11-05
179 2014-10-28 294,000 30,000 0.02 1,550,147,058 267,540 0.910 2014-10-24
180 2014-10-06 264,000 -20,000 0.02 1,550,147,058 250,800 0.950 2014-09-30
181 2014-09-19 284,000 -50,000 0.02 1,550,147,058 278,320 0.980 2014-09-17
182 2014-09-05 334,000 -30,000 0.02 1,550,147,058 350,700 1.050 2014-09-03
183 2014-08-28 364,000 -44,000 0.02 1,550,147,058 400,400 1.100 2014-08-26
184 2014-08-27 408,000 -24,000 0.03 1,550,147,058 432,480 1.060 2014-08-25
185 2014-08-22 432,000 -200,000 0.03 1,550,147,058 466,560 1.080 2014-08-20
186 2014-08-18 632,000 20,000 0.04 1,550,147,058 701,520 1.110 2014-08-14
187 2014-08-14 612,000 -50,000 0.04 1,550,147,058 679,320 1.110 2014-08-12
188 2014-08-05 662,000 20,000 0.04 1,550,147,058 721,580 1.090 2014-08-01
189 2014-07-30 642,000 20,000 0.04 1,550,147,058 648,420 1.010 2014-07-28
190 2014-07-29 622,000 -22,000 0.04 1,550,147,058 628,220 1.010 2014-07-25
191 2014-05-05 644,000 -30,000 0.04 1,550,147,058 592,480 0.920 2014-04-30
192 2014-04-29 674,000 -30,000 0.04 1,550,147,058 674,000 1.000 2014-04-25
193 2014-04-28 704,000 -138,000 0.05 1,550,147,058 711,040 1.010 2014-04-24
194 2014-04-25 842,000 30,000 0.05 1,550,147,058 858,840 1.020 2014-04-23
195 2014-04-16 812,000 -10,000 0.05 1,550,147,058 803,880 0.990 2014-04-14
196 2014-03-21 822,000 -100,000 0.05 1,550,147,058 854,880 1.040 2014-03-19
197 2014-03-20 922,000 -114,000 0.06 1,550,147,058 958,880 1.040 2014-03-18
198 2014-03-19 1,036,000 4,000 0.07 1,550,147,058 1,036,000 1.000 2014-03-17
199 2014-03-18 1,032,000 50,000 0.07 1,550,147,058 1,011,360 0.980 2014-03-14
200 2014-03-17 982,000 -50,000 0.06 1,550,147,058 962,360 0.980 2014-03-13
201 2014-03-14 1,032,000 -50,000 0.07 1,550,147,058 1,032,000 1.000 2014-03-12
202 2014-03-12 1,082,000 10,000 0.07 1,550,147,058 1,168,560 1.080 2014-03-10
203 2014-03-11 1,072,000 250,000 0.07 1,550,147,058 1,200,640 1.120 2014-03-07
204 2013-12-18 822,000 -70,000 0.05 1,550,147,058 805,560 0.980 2013-12-16
205 2013-12-13 892,000 70,000 0.06 1,550,147,058 945,520 1.060 2013-12-11
206 2013-12-06 822,000 -6,000 0.05 1,550,147,058 830,220 1.010 2013-12-04
207 2013-11-22 828,000 -10,000 0.05 1,550,147,058 828,000 1.000 2013-11-20
208 2013-11-21 838,000 10,000 0.05 1,550,147,058 829,620 0.990 2013-11-19
209 2013-10-10 828,000 -20,000 0.05 1,550,147,058 852,840 1.030 2013-10-08
210 2013-10-09 848,000 20,000 0.05 1,550,147,058 848,000 1.000 2013-10-07
211 2013-08-26 828,000 -20,000 0.05 1,550,147,058 894,240 1.080 2013-08-22
212 2013-08-22 848,000 20,000 0.05 1,550,147,058 924,320 1.090 2013-08-20
213 2013-05-24 828,000 -18,000 0.05 1,550,147,058 935,640 1.130 2013-05-22
214 2013-05-15 846,000 -2,000 0.05 1,550,147,058 955,980 1.130 2013-05-13
215 2013-05-14 848,000 -2,000 0.05 1,550,147,058 966,720 1.140 2013-05-10
216 2013-05-07 850,000 -2,000 0.05 1,550,147,058 884,000 1.040 2013-05-03
217 2013-05-03 852,000 -452,000 0.05 1,550,147,058 894,600 1.050 2013-04-30
218 2013-04-29 1,304,000 14,000 0.08 1,550,147,058 1,395,280 1.070 2013-04-25
219 2013-04-26 1,290,000 -20,000 0.08 1,550,147,058 1,367,400 1.060 2013-04-24
220 2013-04-23 1,310,000 -8,000 0.08 1,550,147,058 1,427,900 1.090 2013-04-19
221 2013-04-16 1,318,000 20,000 0.09 1,550,147,058 1,423,440 1.080 2013-04-12
222 2013-04-05 1,298,000 -10,000 0.08 1,550,147,058 1,349,920 1.040 2013-04-02
223 2013-04-03 1,308,000 10,000 0.08 1,550,147,058 1,399,560 1.070 2013-03-28
224 2013-03-22 1,298,000 -20,000 0.08 1,550,147,058 1,492,700 1.150 2013-03-20
225 2013-03-21 1,318,000 10,000 0.09 1,550,147,058 1,449,800 1.100 2013-03-19
226 2013-03-15 1,308,000 -50,000 0.08 1,550,147,058 1,582,680 1.210 2013-03-13
227 2013-03-14 1,358,000 -40,000 0.09 1,550,147,058 1,711,080 1.260 2013-03-12
228 2013-03-13 1,398,000 -70,000 0.09 1,550,147,058 1,761,480 1.260 2013-03-11
229 2013-03-11 1,468,000 550,000 0.09 1,550,147,058 2,011,160 1.370 2013-03-07
230 2013-03-07 918,000 -70,000 0.06 1,550,147,058 1,230,120 1.340 2013-03-05
231 2013-03-05 988,000 -110,000 0.06 1,550,147,058 1,363,440 1.380 2013-03-01
232 2013-03-04 1,098,000 -10,000 0.07 1,550,147,058 1,482,300 1.350 2013-02-28
233 2013-03-01 1,108,000 40,000 0.07 1,550,147,058 1,396,080 1.260 2013-02-27
234 2013-02-27 1,068,000 -24,000 0.07 1,550,147,058 1,367,040 1.280 2013-02-25
235 2013-02-22 1,092,000 -26,000 0.07 1,550,147,058 1,496,040 1.370 2013-02-20
236 2013-02-20 1,118,000 14,000 0.07 1,550,147,058 1,464,580 1.310 2013-02-18
237 2013-02-19 1,104,000 120,000 0.07 1,550,147,058 1,468,320 1.330 2013-02-15
238 2013-02-14 984,000 10,000 0.06 1,550,147,058 1,151,280 1.170 2013-02-07
239 2013-01-30 974,000 -56,000 0.06 1,550,147,058 1,178,540 1.210 2013-01-28
240 2013-01-25 1,030,000 -20,000 0.07 1,550,147,058 1,380,200 1.340 2013-01-23
241 2013-01-21 1,050,000 150,000 0.07 1,550,147,058 1,407,000 1.340 2013-01-17
242 2013-01-17 900,000 -10,000 0.06 1,550,147,058 1,269,000 1.410 2013-01-15
243 2013-01-16 910,000 -40,000 0.06 1,550,147,058 1,274,000 1.400 2013-01-14
244 2013-01-15 950,000 -50,000 0.06 1,550,147,058 1,282,500 1.350 2013-01-11
245 2013-01-14 1,000,000 -50,000 0.06 1,550,147,058 1,380,000 1.380 2013-01-10
246 2013-01-11 1,050,000 24,000 0.07 1,550,147,058 1,459,500 1.390 2013-01-09
247 2013-01-10 1,026,000 96,000 0.07 1,550,147,058 1,333,800 1.300 2013-01-08
248 2013-01-09 930,000 68,000 0.06 1,550,147,058 1,274,100 1.370 2013-01-07
249 2013-01-08 862,000 20,000 0.06 1,550,147,058 1,103,360 1.280 2013-01-04
250 2013-01-07 842,000 -46,000 0.05 1,550,147,058 1,086,180 1.290 2013-01-03
251 2013-01-04 888,000 68,000 0.06 1,550,147,058 1,145,520 1.290 2013-01-02
252 2013-01-03 820,000 -12,000 0.05 1,550,147,058 959,400 1.170 2012-12-28
253 2013-01-02 832,000 -10,000 0.05 1,550,147,058 998,400 1.200 2012-12-27
254 2012-12-28 842,000 -294,000 0.05 1,550,147,058 968,300 1.150 2012-12-21
255 2012-12-27 1,136,000 -46,000 0.07 1,550,147,058 1,340,480 1.180 2012-12-20
256 2012-12-21 1,182,000 354,000 0.08 1,550,147,058 1,418,400 1.200 2012-12-19
257 2012-12-19 828,000 8,000 0.05 1,550,147,058 943,920 1.140 2012-12-17
258 2012-10-26 820,000 -10,000 0.05 1,550,147,058 893,800 1.090 2012-10-24
259 2012-10-17 830,000 -100,000 0.05 1,550,147,058 730,400 0.880 2012-10-15
260 2012-10-16 930,000 -4,000 0.06 1,550,147,058 809,100 0.870 2012-10-12
261 2012-10-12 934,000 20,000 0.06 1,550,147,058 775,220 0.830 2012-10-10
262 2012-10-09 914,000 20,000 0.06 1,550,147,058 776,900 0.850 2012-10-05
263 2012-10-08 894,000 64,000 0.06 1,550,147,058 777,780 0.870 2012-10-04
264 2012-09-12 830,000 -40,000 0.05 1,550,147,058 647,400 0.780 2012-09-10
265 2012-09-07 870,000 20,000 0.06 1,550,147,058 635,100 0.730 2012-09-05
266 2012-09-06 850,000 10,000 0.05 1,550,147,058 603,500 0.710 2012-09-04
267 2012-09-04 840,000 10,000 0.05 1,550,147,058 596,400 0.710 2012-08-31
268 2012-09-03 830,000 -20,000 0.05 1,550,147,058 581,000 0.700 2012-08-30
269 2012-08-22 850,000 -6,000 0.05 1,550,147,058 646,000 0.760 2012-08-20
270 2012-08-15 856,000 -6,000 0.06 1,550,147,058 667,680 0.780 2012-08-13
271 2012-08-07 862,000 -18,000 0.06 1,550,147,058 749,940 0.870 2012-08-03
272 2012-08-06 880,000 6,000 0.06 1,550,147,058 765,600 0.870 2012-08-02
273 2012-08-03 874,000 12,000 0.06 1,550,147,058 707,940 0.810 2012-08-01
274 2012-07-31 862,000 12,000 0.06 1,550,147,058 689,600 0.800 2012-07-27
275 2012-07-04 850,000 668,000 0.05 1,550,147,058 850,000 1.000 2012-06-29
276 2012-06-11 182,000 -50,000 0.01 1,550,147,058 207,480 1.140 2012-06-07
277 2012-06-05 232,000 -8,000 0.01 1,550,147,058 269,120 1.160 2012-06-01
278 2012-06-04 240,000 30,000 0.02 1,550,147,058 271,200 1.130 2012-05-31
279 2012-06-01 210,000 10,000 0.01 1,550,147,058 228,900 1.090 2012-05-30
280 2012-05-25 200,000 -26,000 0.01 1,550,147,058 204,000 1.020 2012-05-23
281 2012-05-22 226,000 6,000 0.01 1,550,147,058 239,560 1.060 2012-05-18
282 2012-05-18 220,000 4,000 0.01 1,550,147,058 246,400 1.120 2012-05-16
283 2012-05-17 216,000 6,000 0.01 1,550,147,058 244,080 1.130 2012-05-15
284 2012-05-15 210,000 20,000 0.01 1,550,147,058 235,200 1.120 2012-05-11
285 2012-05-14 190,000 2,000 0.01 1,550,147,058 218,500 1.150 2012-05-10
286 2012-05-07 188,000 6,000 0.01 1,550,147,058 235,000 1.250 2012-05-03
287 2012-03-06 182,000 168,000 0.01 1,550,147,058 338,520 1.860 2012-03-02
288 2011-11-01 14,000 -14,000 0.00 1,550,147,058 21,140 1.510 2011-10-28
289 2011-10-31 28,000 14,000 0.00 1,550,147,058 43,680 1.560 2011-10-27
290 2011-10-20 14,000 -10,000 0.00 1,550,147,058 17,640 1.260 2011-10-18
291 2011-10-19 24,000 4,000 0.00 1,550,147,058 37,200 1.550 2011-10-17
292 2011-10-18 20,000 6,000 0.00 1,550,147,058 30,600 1.530 2011-10-14
293 2011-08-03 14,000 4,000 0.00 1,550,147,058 30,800 2.200 2011-08-01
294 2011-07-20 10,000 -14,000 0.00 1,550,147,058 27,800 2.780 2011-07-18
295 2011-07-06 24,000 2,000 0.00 1,555,799,058 76,800 3.200 2011-07-04
296 2011-06-23 22,000 12,000 0.00 1,555,799,058 58,300 2.650 2011-06-21
297 2011-06-16 10,000 10,000 0.00 1,555,799,058 30,000 3.000 2011-06-14
298 2010-11-01 0 -8,000 0.00 924,660,000 0 2.605 2010-10-28
299 2010-10-27 8,000 8,000 0.00 924,660,000 20,400 2.550 2010-10-25
300 2009-08-06 0 -32,000 0.00 832,000,000 0 0.695 2009-08-04
301 2009-03-20 32,000 32,000 0.00 832,000,000 7,680 0.240 2009-03-18

Copyright & disclaimer, Privacy policy

Back to top