CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 3 | 2025-02-04 | 0 | -10,000 | 0.00 | 1,836,218,258 | 0 | 0.380 | 2025-01-27 |
| 4 | 2022-03-10 | 10,000 | -60,000 | 0.00 | 1,831,098,258 | 13,200 | 1.320 | 2022-03-08 |
| 5 | 2022-02-09 | 70,000 | 20,000 | 0.00 | 1,830,768,258 | 123,900 | 1.770 | 2022-02-07 |
| 6 | 2022-01-21 | 50,000 | 40,000 | 0.00 | 1,830,288,258 | 90,000 | 1.800 | 2022-01-19 |
| 7 | 2021-12-15 | 10,000 | 10,000 | 0.00 | 1,829,628,258 | 22,100 | 2.210 | 2021-12-13 |
| 8 | 2021-09-08 | 0 | -10,000 | 0.00 | 1,824,317,058 | 0 | 3.770 | 2021-09-06 |
| 9 | 2021-09-06 | 10,000 | 10,000 | 0.00 | 1,820,887,058 | 40,300 | 4.030 | 2021-09-02 |
| 10 | 2021-07-22 | 0 | -10,000 | 0.00 | 1,810,147,058 | 0 | 3.180 | 2021-07-20 |
| 11 | 2021-07-20 | 10,000 | 2,000 | 0.00 | 1,810,147,058 | 28,000 | 2.800 | 2021-07-16 |
| 12 | 2021-07-19 | 8,000 | -30,000 | 0.00 | 1,810,147,058 | 21,040 | 2.630 | 2021-07-15 |
| 13 | 2021-07-16 | 38,000 | -8,000 | 0.00 | 1,810,147,058 | 100,700 | 2.650 | 2021-07-14 |
| 14 | 2021-07-13 | 46,000 | 34,000 | 0.00 | 1,810,147,058 | 87,400 | 1.900 | 2021-07-09 |
| 15 | 2021-07-12 | 12,000 | -26,000 | 0.00 | 1,810,147,058 | 21,720 | 1.810 | 2021-07-08 |
| 16 | 2021-07-09 | 38,000 | -12,000 | 0.00 | 1,810,147,058 | 72,580 | 1.910 | 2021-07-07 |
| 17 | 2021-07-05 | 50,000 | 14,000 | 0.00 | 1,810,147,058 | 93,000 | 1.860 | 2021-06-30 |
| 18 | 2021-07-02 | 36,000 | 18,000 | 0.00 | 1,810,147,058 | 62,640 | 1.740 | 2021-06-29 |
| 19 | 2021-06-25 | 18,000 | 18,000 | 0.00 | 1,810,147,058 | 30,240 | 1.680 | 2021-06-23 |
| 20 | 2021-06-23 | 0 | -12,000 | 0.00 | 1,810,147,058 | 0 | 1.600 | 2021-06-21 |
| 21 | 2021-06-22 | 12,000 | 12,000 | 0.00 | 1,810,147,058 | 19,560 | 1.630 | 2021-06-18 |
| 22 | 2021-06-18 | 0 | -18,000 | 0.00 | 1,810,147,058 | 0 | 1.670 | 2021-06-16 |
| 23 | 2021-06-17 | 18,000 | 18,000 | 0.00 | 1,810,147,058 | 30,600 | 1.700 | 2021-06-15 |
| 24 | 2021-06-16 | 0 | -14,000 | 0.00 | 1,810,147,058 | 0 | 1.660 | 2021-06-11 |
| 25 | 2021-06-11 | 14,000 | 14,000 | 0.00 | 1,810,147,058 | 21,700 | 1.550 | 2021-06-09 |
| 26 | 2020-12-02 | 0 | -120,000 | 0.00 | 1,810,147,058 | 0 | 0.910 | 2020-11-30 |
| 27 | 2020-11-26 | 120,000 | 120,000 | 0.01 | 1,810,147,058 | 92,400 | 0.770 | 2020-11-24 |
| 28 | 2020-11-13 | 0 | -250,000 | 0.00 | 1,810,147,058 | 0 | 0.560 | 2020-11-11 |
| 29 | 2020-11-12 | 250,000 | 150,000 | 0.01 | 1,810,147,058 | 130,000 | 0.520 | 2020-11-10 |
| 30 | 2020-11-09 | 100,000 | -200,000 | 0.01 | 1,810,147,058 | 61,000 | 0.610 | 2020-11-05 |
| 31 | 2020-11-06 | 300,000 | 300,000 | 0.02 | 1,810,147,058 | 195,000 | 0.650 | 2020-11-04 |
| 32 | 2020-11-05 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.425 | 2020-11-03 |
| 33 | 2020-10-29 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 7,600 | 0.380 | 2020-10-27 |
| 34 | 2020-10-20 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.420 | 2020-10-16 |
| 35 | 2020-07-10 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 7,900 | 0.395 | 2020-07-08 |
| 36 | 2020-05-26 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.485 | 2020-05-22 |
| 37 | 2020-01-31 | 30,000 | -40,000 | 0.00 | 1,810,147,058 | 9,900 | 0.330 | 2020-01-29 |
| 38 | 2019-11-29 | 70,000 | 40,000 | 0.00 | 1,810,147,058 | 26,600 | 0.380 | 2019-11-27 |
| 39 | 2019-11-28 | 30,000 | -40,000 | 0.00 | 1,810,147,058 | 11,850 | 0.395 | 2019-11-26 |
| 40 | 2019-11-27 | 70,000 | 40,000 | 0.00 | 1,810,147,058 | 26,250 | 0.375 | 2019-11-25 |
| 41 | 2019-11-26 | 30,000 | 10,000 | 0.00 | 1,810,147,058 | 11,850 | 0.395 | 2019-11-22 |
| 42 | 2019-09-17 | 20,000 | -10,000 | 0.00 | 1,810,147,058 | 9,200 | 0.460 | 2019-09-13 |
| 43 | 2019-08-23 | 30,000 | 6,000 | 0.00 | 1,810,147,058 | 12,600 | 0.420 | 2019-08-21 |
| 44 | 2019-07-17 | 24,000 | -100,000 | 0.00 | 1,810,147,058 | 11,760 | 0.490 | 2019-07-15 |
| 45 | 2019-07-15 | 124,000 | 100,000 | 0.01 | 1,810,147,058 | 62,000 | 0.500 | 2019-07-11 |
| 46 | 2019-07-05 | 24,000 | -50,000 | 0.00 | 1,810,147,058 | 11,880 | 0.495 | 2019-07-03 |
| 47 | 2019-07-03 | 74,000 | -40,000 | 0.00 | 1,810,147,058 | 36,630 | 0.495 | 2019-06-28 |
| 48 | 2019-07-02 | 114,000 | 20,000 | 0.01 | 1,810,147,058 | 56,430 | 0.495 | 2019-06-27 |
| 49 | 2019-06-28 | 94,000 | 70,000 | 0.01 | 1,810,147,058 | 46,060 | 0.490 | 2019-06-26 |
| 50 | 2019-06-04 | 24,000 | 24,000 | 0.00 | 1,810,147,058 | 12,000 | 0.500 | 2019-05-31 |
| 51 | 2019-05-24 | 0 | -40,000 | 0.00 | 1,810,147,058 | 0 | 0.540 | 2019-05-22 |
| 52 | 2019-05-23 | 40,000 | 40,000 | 0.00 | 1,810,147,058 | 20,400 | 0.510 | 2019-05-21 |
| 53 | 2019-04-17 | 0 | -200,000 | 0.00 | 1,810,147,058 | 0 | 0.620 | 2019-04-15 |
| 54 | 2019-04-16 | 200,000 | 198,000 | 0.01 | 1,810,147,058 | 120,000 | 0.600 | 2019-04-12 |
| 55 | 2019-04-15 | 2,000 | -18,000 | 0.00 | 1,810,147,058 | 1,160 | 0.580 | 2019-04-11 |
| 56 | 2019-03-15 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 10,800 | 0.540 | 2019-03-13 |
| 57 | 2019-03-01 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.550 | 2019-02-27 |
| 58 | 2019-01-31 | 30,000 | -12,000 | 0.00 | 1,810,147,058 | 15,300 | 0.510 | 2019-01-29 |
| 59 | 2019-01-30 | 42,000 | 12,000 | 0.00 | 1,810,147,058 | 20,790 | 0.495 | 2019-01-28 |
| 60 | 2019-01-21 | 30,000 | 14,000 | 0.00 | 1,810,147,058 | 15,000 | 0.500 | 2019-01-17 |
| 61 | 2018-11-09 | 16,000 | 16,000 | 0.00 | 1,810,147,058 | 8,960 | 0.560 | 2018-11-07 |
| 62 | 2018-11-08 | 0 | -16,000 | 0.00 | 1,810,147,058 | 0 | 0.570 | 2018-11-06 |
| 63 | 2018-10-30 | 16,000 | 16,000 | 0.00 | 1,810,147,058 | 8,960 | 0.560 | 2018-10-26 |
| 64 | 2018-10-24 | 0 | -16,000 | 0.00 | 1,810,147,058 | 0 | 0.610 | 2018-10-22 |
| 65 | 2018-10-23 | 16,000 | 16,000 | 0.00 | 1,810,147,058 | 9,440 | 0.590 | 2018-10-19 |
| 66 | 2018-08-31 | 0 | -22,000 | 0.00 | 1,810,147,058 | 0 | 0.580 | 2018-08-29 |
| 67 | 2018-08-06 | 22,000 | 12,000 | 0.00 | 1,810,147,058 | 12,540 | 0.570 | 2018-08-02 |
| 68 | 2018-07-31 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 6,100 | 0.610 | 2018-07-27 |
| 69 | 2018-07-27 | 20,000 | -32,000 | 0.00 | 1,810,147,058 | 11,000 | 0.550 | 2018-07-25 |
| 70 | 2018-07-24 | 52,000 | 6,000 | 0.00 | 1,810,147,058 | 25,740 | 0.495 | 2018-07-20 |
| 71 | 2018-07-23 | 46,000 | 16,000 | 0.00 | 1,810,147,058 | 23,000 | 0.500 | 2018-07-19 |
| 72 | 2018-07-04 | 30,000 | 6,000 | 0.00 | 1,810,147,058 | 17,100 | 0.570 | 2018-06-29 |
| 73 | 2018-06-29 | 24,000 | 24,000 | 0.00 | 1,810,147,058 | 13,440 | 0.560 | 2018-06-27 |
| 74 | 2018-06-22 | 0 | -16,000 | 0.00 | 1,810,147,058 | 0 | 0.680 | 2018-06-20 |
| 75 | 2018-06-21 | 16,000 | 16,000 | 0.00 | 1,810,147,058 | 10,720 | 0.670 | 2018-06-19 |
| 76 | 2018-05-30 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.720 | 2018-05-28 |
| 77 | 2018-05-29 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 21,000 | 0.700 | 2018-05-25 |
| 78 | 2018-05-14 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.720 | 2018-05-10 |
| 79 | 2018-05-10 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 21,600 | 0.720 | 2018-05-08 |
| 80 | 2018-03-20 | 0 | -100,000 | 0.00 | 1,810,147,058 | 0 | 0.870 | 2018-03-16 |
| 81 | 2018-03-19 | 100,000 | -80,000 | 0.01 | 1,810,147,058 | 89,000 | 0.890 | 2018-03-15 |
| 82 | 2018-02-26 | 180,000 | -8,000 | 0.01 | 1,810,147,058 | 138,600 | 0.770 | 2018-02-22 |
| 83 | 2018-02-23 | 188,000 | 8,000 | 0.01 | 1,810,147,058 | 146,640 | 0.780 | 2018-02-21 |
| 84 | 2018-02-05 | 180,000 | -50,000 | 0.01 | 1,810,147,058 | 147,600 | 0.820 | 2018-02-01 |
| 85 | 2018-02-01 | 230,000 | 50,000 | 0.01 | 1,810,147,058 | 188,600 | 0.820 | 2018-01-30 |
| 86 | 2018-01-30 | 180,000 | -100,000 | 0.01 | 1,810,147,058 | 151,200 | 0.840 | 2018-01-26 |
| 87 | 2018-01-26 | 280,000 | -116,000 | 0.02 | 1,810,147,058 | 221,200 | 0.790 | 2018-01-24 |
| 88 | 2018-01-25 | 396,000 | 40,000 | 0.02 | 1,810,147,058 | 316,800 | 0.800 | 2018-01-23 |
| 89 | 2018-01-24 | 356,000 | -50,000 | 0.02 | 1,810,147,058 | 284,800 | 0.800 | 2018-01-22 |
| 90 | 2018-01-23 | 406,000 | 126,000 | 0.02 | 1,810,147,058 | 332,920 | 0.820 | 2018-01-19 |
| 91 | 2018-01-17 | 280,000 | 50,000 | 0.02 | 1,810,147,058 | 226,800 | 0.810 | 2018-01-15 |
| 92 | 2018-01-16 | 230,000 | 100,000 | 0.01 | 1,810,147,058 | 193,200 | 0.840 | 2018-01-12 |
| 93 | 2018-01-12 | 130,000 | -56,000 | 0.01 | 1,810,147,058 | 113,100 | 0.870 | 2018-01-10 |
| 94 | 2018-01-11 | 186,000 | 56,000 | 0.01 | 1,810,147,058 | 158,100 | 0.850 | 2018-01-09 |
| 95 | 2017-11-29 | 130,000 | -54,000 | 0.01 | 1,810,147,058 | 92,300 | 0.710 | 2017-11-27 |
| 96 | 2017-11-28 | 184,000 | -4,000 | 0.01 | 1,810,147,058 | 132,480 | 0.720 | 2017-11-24 |
| 97 | 2017-11-27 | 188,000 | -82,000 | 0.01 | 1,810,147,058 | 133,480 | 0.710 | 2017-11-23 |
| 98 | 2017-11-24 | 270,000 | 90,000 | 0.01 | 1,810,147,058 | 191,700 | 0.710 | 2017-11-22 |
| 99 | 2017-11-23 | 180,000 | 50,000 | 0.01 | 1,810,147,058 | 129,600 | 0.720 | 2017-11-21 |
| 100 | 2017-11-02 | 130,000 | -6,000 | 0.01 | 1,810,147,058 | 98,800 | 0.760 | 2017-10-31 |
| 101 | 2017-11-01 | 136,000 | 6,000 | 0.01 | 1,810,147,058 | 104,720 | 0.770 | 2017-10-30 |
| 102 | 2017-10-25 | 130,000 | -50,000 | 0.01 | 1,810,147,058 | 106,600 | 0.820 | 2017-10-23 |
| 103 | 2017-10-24 | 180,000 | 50,000 | 0.01 | 1,810,147,058 | 136,800 | 0.760 | 2017-10-20 |
| 104 | 2017-10-09 | 130,000 | -34,000 | 0.01 | 1,810,147,058 | 100,100 | 0.770 | 2017-10-04 |
| 105 | 2017-10-06 | 164,000 | 34,000 | 0.01 | 1,810,147,058 | 121,360 | 0.740 | 2017-10-03 |
| 106 | 2017-09-26 | 130,000 | -30,000 | 0.01 | 1,810,147,058 | 98,800 | 0.760 | 2017-09-22 |
| 107 | 2017-09-05 | 160,000 | -50,000 | 0.01 | 1,810,147,058 | 113,600 | 0.710 | 2017-09-01 |
| 108 | 2017-08-07 | 210,000 | 50,000 | 0.01 | 1,810,147,058 | 149,100 | 0.710 | 2017-08-03 |
| 109 | 2017-07-19 | 160,000 | -38,000 | 0.01 | 1,810,147,058 | 110,400 | 0.690 | 2017-07-17 |
| 110 | 2017-07-18 | 198,000 | 38,000 | 0.01 | 1,810,147,058 | 136,620 | 0.690 | 2017-07-14 |
| 111 | 2017-07-14 | 160,000 | -40,000 | 0.01 | 1,810,147,058 | 112,000 | 0.700 | 2017-07-12 |
| 112 | 2017-07-13 | 200,000 | 40,000 | 0.01 | 1,810,147,058 | 140,000 | 0.700 | 2017-07-11 |
| 113 | 2017-07-04 | 160,000 | 30,000 | 0.01 | 1,810,147,058 | 112,000 | 0.700 | 2017-06-30 |
| 114 | 2017-06-22 | 130,000 | -50,000 | 0.01 | 1,810,147,058 | 92,300 | 0.710 | 2017-06-20 |
| 115 | 2017-06-21 | 180,000 | -50,000 | 0.01 | 1,810,147,058 | 127,800 | 0.710 | 2017-06-19 |
| 116 | 2017-06-20 | 230,000 | 100,000 | 0.01 | 1,810,147,058 | 167,900 | 0.730 | 2017-06-16 |
| 117 | 2017-05-29 | 130,000 | -18,000 | 0.01 | 1,810,147,058 | 100,100 | 0.770 | 2017-05-25 |
| 118 | 2017-05-26 | 148,000 | -94,000 | 0.01 | 1,810,147,058 | 115,440 | 0.780 | 2017-05-24 |
| 119 | 2017-05-25 | 242,000 | 42,000 | 0.01 | 1,810,147,058 | 191,180 | 0.790 | 2017-05-23 |
| 120 | 2017-05-24 | 200,000 | -170,000 | 0.01 | 1,810,147,058 | 160,000 | 0.800 | 2017-05-22 |
| 121 | 2017-05-23 | 370,000 | 240,000 | 0.02 | 1,810,147,058 | 296,000 | 0.800 | 2017-05-19 |
| 122 | 2017-05-18 | 130,000 | -100,000 | 0.01 | 1,810,147,058 | 105,300 | 0.810 | 2017-05-16 |
| 123 | 2017-05-17 | 230,000 | 100,000 | 0.01 | 1,810,147,058 | 184,000 | 0.800 | 2017-05-15 |
| 124 | 2017-05-08 | 130,000 | -34,000 | 0.01 | 1,810,147,058 | 110,500 | 0.850 | 2017-05-04 |
| 125 | 2017-05-04 | 164,000 | 34,000 | 0.01 | 1,810,147,058 | 142,680 | 0.870 | 2017-04-28 |
| 126 | 2017-05-02 | 130,000 | -252,000 | 0.01 | 1,810,147,058 | 109,200 | 0.840 | 2017-04-27 |
| 127 | 2017-04-28 | 382,000 | 252,000 | 0.02 | 1,810,147,058 | 320,880 | 0.840 | 2017-04-26 |
| 128 | 2017-04-25 | 130,000 | -10,000 | 0.01 | 1,810,147,058 | 111,800 | 0.860 | 2017-04-21 |
| 129 | 2017-04-24 | 140,000 | 10,000 | 0.01 | 1,810,147,058 | 120,400 | 0.860 | 2017-04-20 |
| 130 | 2017-03-24 | 130,000 | -34,000 | 0.01 | 1,810,147,058 | 115,700 | 0.890 | 2017-03-22 |
| 131 | 2017-03-23 | 164,000 | -200,000 | 0.01 | 1,810,147,058 | 147,600 | 0.900 | 2017-03-21 |
| 132 | 2017-03-22 | 364,000 | 102,000 | 0.02 | 1,810,147,058 | 334,880 | 0.920 | 2017-03-20 |
| 133 | 2017-03-21 | 262,000 | 20,000 | 0.01 | 1,810,147,058 | 238,420 | 0.910 | 2017-03-17 |
| 134 | 2017-03-20 | 242,000 | 112,000 | 0.01 | 1,810,147,058 | 217,800 | 0.900 | 2017-03-16 |
| 135 | 2017-03-17 | 130,000 | -126,000 | 0.01 | 1,810,147,058 | 119,600 | 0.920 | 2017-03-15 |
| 136 | 2017-03-16 | 256,000 | 126,000 | 0.01 | 1,810,147,058 | 230,400 | 0.900 | 2017-03-14 |
| 137 | 2017-03-15 | 130,000 | -16,000 | 0.01 | 1,810,147,058 | 120,900 | 0.930 | 2017-03-13 |
| 138 | 2017-03-14 | 146,000 | 16,000 | 0.01 | 1,810,147,058 | 129,940 | 0.890 | 2017-03-10 |
| 139 | 2017-03-01 | 130,000 | -52,000 | 0.01 | 1,810,147,058 | 119,600 | 0.920 | 2017-02-27 |
| 140 | 2017-02-28 | 182,000 | 50,000 | 0.01 | 1,810,147,058 | 167,440 | 0.920 | 2017-02-24 |
| 141 | 2017-02-13 | 132,000 | -40,000 | 0.01 | 1,810,147,058 | 117,480 | 0.890 | 2017-02-09 |
| 142 | 2017-02-10 | 172,000 | -2,000 | 0.01 | 1,810,147,058 | 146,200 | 0.850 | 2017-02-08 |
| 143 | 2017-02-09 | 174,000 | -68,000 | 0.01 | 1,810,147,058 | 142,680 | 0.820 | 2017-02-07 |
| 144 | 2017-02-08 | 242,000 | 102,000 | 0.01 | 1,810,147,058 | 198,440 | 0.820 | 2017-02-06 |
| 145 | 2017-02-07 | 140,000 | -18,000 | 0.01 | 1,810,147,058 | 113,400 | 0.810 | 2017-02-03 |
| 146 | 2017-02-03 | 158,000 | 26,000 | 0.01 | 1,810,147,058 | 129,560 | 0.820 | 2017-02-01 |
| 147 | 2017-01-18 | 132,000 | -6,000 | 0.01 | 1,810,147,058 | 110,880 | 0.840 | 2017-01-16 |
| 148 | 2017-01-17 | 138,000 | 6,000 | 0.01 | 1,810,147,058 | 118,680 | 0.860 | 2017-01-13 |
| 149 | 2017-01-16 | 132,000 | -326,000 | 0.01 | 1,810,147,058 | 108,240 | 0.820 | 2017-01-12 |
| 150 | 2017-01-13 | 458,000 | -12,000 | 0.03 | 1,810,147,058 | 380,140 | 0.830 | 2017-01-11 |
| 151 | 2017-01-12 | 470,000 | -120,000 | 0.03 | 1,810,147,058 | 394,800 | 0.840 | 2017-01-10 |
| 152 | 2017-01-11 | 590,000 | -566,000 | 0.03 | 1,810,147,058 | 495,600 | 0.840 | 2017-01-09 |
| 153 | 2017-01-10 | 1,156,000 | -20,000 | 0.06 | 1,810,147,058 | 959,480 | 0.830 | 2017-01-06 |
| 154 | 2017-01-09 | 1,176,000 | -48,000 | 0.06 | 1,810,147,058 | 964,320 | 0.820 | 2017-01-05 |
| 155 | 2017-01-06 | 1,224,000 | 202,000 | 0.07 | 1,810,147,058 | 991,440 | 0.810 | 2017-01-04 |
| 156 | 2017-01-05 | 1,022,000 | 336,000 | 0.06 | 1,810,147,058 | 848,260 | 0.830 | 2017-01-03 |
| 157 | 2017-01-04 | 686,000 | 364,000 | 0.04 | 1,810,147,058 | 562,520 | 0.820 | 2016-12-30 |
| 158 | 2017-01-03 | 322,000 | -62,000 | 0.02 | 1,810,147,058 | 276,920 | 0.860 | 2016-12-29 |
| 159 | 2016-12-29 | 384,000 | 276,000 | 0.02 | 1,810,147,058 | 337,920 | 0.880 | 2016-12-23 |
| 160 | 2016-12-28 | 108,000 | 26,000 | 0.01 | 1,810,147,058 | 92,880 | 0.860 | 2016-12-22 |
| 161 | 2016-12-23 | 82,000 | 40,000 | 0.00 | 1,810,147,058 | 71,340 | 0.870 | 2016-12-21 |
| 162 | 2016-12-15 | 42,000 | -50,000 | 0.00 | 1,810,147,058 | 36,960 | 0.880 | 2016-12-13 |
| 163 | 2016-12-14 | 92,000 | 50,000 | 0.01 | 1,810,147,058 | 81,880 | 0.890 | 2016-12-12 |
| 164 | 2016-12-08 | 42,000 | -74,000 | 0.00 | 1,810,147,058 | 38,220 | 0.910 | 2016-12-06 |
| 165 | 2016-12-07 | 116,000 | 2,000 | 0.01 | 1,810,147,058 | 105,560 | 0.910 | 2016-12-05 |
| 166 | 2016-12-06 | 114,000 | 72,000 | 0.01 | 1,810,147,058 | 102,600 | 0.900 | 2016-12-02 |
| 167 | 2016-11-29 | 42,000 | -174,000 | 0.00 | 1,810,147,058 | 39,060 | 0.930 | 2016-11-25 |
| 168 | 2016-11-28 | 216,000 | -98,000 | 0.01 | 1,810,147,058 | 194,400 | 0.900 | 2016-11-24 |
| 169 | 2016-11-25 | 314,000 | -20,000 | 0.02 | 1,810,147,058 | 288,880 | 0.920 | 2016-11-23 |
| 170 | 2016-11-24 | 334,000 | -28,000 | 0.02 | 1,810,147,058 | 307,280 | 0.920 | 2016-11-22 |
| 171 | 2016-11-23 | 362,000 | 116,000 | 0.02 | 1,810,147,058 | 336,660 | 0.930 | 2016-11-21 |
| 172 | 2016-11-22 | 246,000 | -98,000 | 0.01 | 1,810,147,058 | 231,240 | 0.940 | 2016-11-18 |
| 173 | 2016-11-21 | 344,000 | -98,000 | 0.02 | 1,810,147,058 | 323,360 | 0.940 | 2016-11-17 |
| 174 | 2016-11-18 | 442,000 | 26,000 | 0.02 | 1,810,147,058 | 415,480 | 0.940 | 2016-11-16 |
| 175 | 2016-11-17 | 416,000 | -140,000 | 0.02 | 1,810,147,058 | 378,560 | 0.910 | 2016-11-15 |
| 176 | 2016-11-16 | 556,000 | 32,000 | 0.03 | 1,810,147,058 | 511,520 | 0.920 | 2016-11-14 |
| 177 | 2016-11-15 | 524,000 | 424,000 | 0.03 | 1,810,147,058 | 497,800 | 0.950 | 2016-11-11 |
| 178 | 2016-11-14 | 100,000 | 100,000 | 0.01 | 1,810,147,058 | 89,000 | 0.890 | 2016-11-10 |
| 179 | 2016-11-11 | 0 | -170,000 | 0.00 | 1,810,147,058 | 0 | 0.890 | 2016-11-09 |
| 180 | 2016-11-10 | 170,000 | 70,000 | 0.01 | 1,810,147,058 | 151,300 | 0.890 | 2016-11-08 |
| 181 | 2016-11-09 | 100,000 | 100,000 | 0.01 | 1,810,147,058 | 90,000 | 0.900 | 2016-11-07 |
| 182 | 2016-09-12 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 1.140 | 2016-09-08 |
| 183 | 2016-09-09 | 20,000 | -52,000 | 0.00 | 1,810,147,058 | 21,600 | 1.080 | 2016-09-07 |
| 184 | 2016-09-08 | 72,000 | 28,000 | 0.00 | 1,810,147,058 | 78,480 | 1.090 | 2016-09-06 |
| 185 | 2016-09-07 | 44,000 | 44,000 | 0.00 | 1,810,147,058 | 47,520 | 1.080 | 2016-09-05 |
| 186 | 2016-09-02 | 0 | -32,000 | 0.00 | 1,810,147,058 | 0 | 1.100 | 2016-08-31 |
| 187 | 2016-08-31 | 32,000 | 2,000 | 0.00 | 1,810,147,058 | 34,240 | 1.070 | 2016-08-29 |
| 188 | 2016-08-30 | 30,000 | -20,000 | 0.00 | 1,810,147,058 | 33,600 | 1.120 | 2016-08-26 |
| 189 | 2016-08-23 | 50,000 | -154,000 | 0.00 | 1,810,147,058 | 55,000 | 1.100 | 2016-08-19 |
| 190 | 2016-08-22 | 204,000 | 176,000 | 0.01 | 1,810,147,058 | 206,040 | 1.010 | 2016-08-18 |
| 191 | 2016-07-21 | 28,000 | -32,000 | 0.00 | 1,810,147,058 | 26,040 | 0.930 | 2016-07-19 |
| 192 | 2016-07-20 | 60,000 | 32,000 | 0.00 | 1,810,147,058 | 56,400 | 0.940 | 2016-07-18 |
| 193 | 2016-07-18 | 28,000 | -10,000 | 0.00 | 1,810,147,058 | 26,040 | 0.930 | 2016-07-14 |
| 194 | 2016-07-15 | 38,000 | 10,000 | 0.00 | 1,810,147,058 | 34,580 | 0.910 | 2016-07-13 |
| 195 | 2016-07-11 | 28,000 | -28,000 | 0.00 | 1,810,147,058 | 26,040 | 0.930 | 2016-07-07 |
| 196 | 2016-06-24 | 56,000 | -50,000 | 0.00 | 1,810,147,058 | 48,160 | 0.860 | 2016-06-22 |
| 197 | 2016-06-22 | 106,000 | 70,000 | 0.01 | 1,810,147,058 | 91,160 | 0.860 | 2016-06-20 |
| 198 | 2016-06-21 | 36,000 | 36,000 | 0.00 | 1,810,147,058 | 30,960 | 0.860 | 2016-06-17 |
| 199 | 2016-06-17 | 0 | -324,000 | 0.00 | 1,810,147,058 | 0 | 0.850 | 2016-06-15 |
| 200 | 2016-06-16 | 324,000 | 94,000 | 0.02 | 1,810,147,058 | 278,640 | 0.860 | 2016-06-14 |
| 201 | 2016-06-15 | 230,000 | -190,000 | 0.01 | 1,810,147,058 | 200,100 | 0.870 | 2016-06-13 |
| 202 | 2016-06-13 | 420,000 | 114,000 | 0.02 | 1,810,147,058 | 373,800 | 0.890 | 2016-06-08 |
| 203 | 2016-06-10 | 306,000 | 106,000 | 0.02 | 1,810,147,058 | 269,280 | 0.880 | 2016-06-07 |
| 204 | 2016-06-07 | 200,000 | -36,000 | 0.01 | 1,810,147,058 | 178,000 | 0.890 | 2016-06-03 |
| 205 | 2016-06-06 | 236,000 | -264,000 | 0.01 | 1,810,147,058 | 205,320 | 0.870 | 2016-06-02 |
| 206 | 2016-06-03 | 500,000 | -52,000 | 0.03 | 1,810,147,058 | 435,000 | 0.870 | 2016-06-01 |
| 207 | 2016-06-01 | 552,000 | 276,000 | 0.03 | 1,810,147,058 | 496,800 | 0.900 | 2016-05-30 |
| 208 | 2016-05-31 | 276,000 | 264,000 | 0.02 | 1,810,147,058 | 248,400 | 0.900 | 2016-05-27 |
| 209 | 2016-05-30 | 12,000 | 12,000 | 0.00 | 1,810,147,058 | 10,320 | 0.860 | 2016-05-26 |
| 210 | 2016-05-27 | 0 | -12,000 | 0.00 | 1,810,147,058 | 0 | 0.920 | 2016-05-25 |
| 211 | 2016-05-26 | 12,000 | -84,000 | 0.00 | 1,810,147,058 | 10,920 | 0.910 | 2016-05-24 |
| 212 | 2016-05-25 | 96,000 | 96,000 | 0.01 | 1,810,147,058 | 85,440 | 0.890 | 2016-05-23 |
| 213 | 2016-04-28 | 0 | -10,000 | 0.00 | 1,810,147,058 | 0 | 0.980 | 2016-04-26 |
| 214 | 2016-04-27 | 10,000 | 10,000 | 0.00 | 1,810,147,058 | 9,900 | 0.990 | 2016-04-25 |
| 215 | 2016-04-25 | 0 | -22,000 | 0.00 | 1,810,147,058 | 0 | 1.000 | 2016-04-21 |
| 216 | 2016-04-22 | 22,000 | 22,000 | 0.00 | 1,810,147,058 | 21,780 | 0.990 | 2016-04-20 |
| 217 | 2016-04-21 | 0 | -140,000 | 0.00 | 1,810,147,058 | 0 | 0.950 | 2016-04-19 |
| 218 | 2016-04-20 | 140,000 | -174,000 | 0.01 | 1,810,147,058 | 119,000 | 0.850 | 2016-04-18 |
| 219 | 2016-04-19 | 314,000 | 300,000 | 0.02 | 1,810,147,058 | 266,900 | 0.850 | 2016-04-15 |
| 220 | 2016-04-18 | 14,000 | 14,000 | 0.00 | 1,810,147,058 | 12,040 | 0.860 | 2016-04-14 |
| 221 | 2015-10-30 | 0 | -18,000 | 0.00 | 1,810,147,058 | 0 | 1.060 | 2015-10-28 |
| 222 | 2015-10-28 | 18,000 | -48,000 | 0.00 | 1,810,147,058 | 19,620 | 1.090 | 2015-10-26 |
| 223 | 2015-10-27 | 66,000 | -28,000 | 0.00 | 1,810,147,058 | 73,260 | 1.110 | 2015-10-23 |
| 224 | 2015-10-26 | 94,000 | 94,000 | 0.01 | 1,810,147,058 | 101,520 | 1.080 | 2015-10-22 |
| 225 | 2015-09-11 | 0 | -52,000 | 0.00 | 1,810,147,058 | 0 | 1.120 | 2015-09-09 |
| 226 | 2015-09-10 | 52,000 | 52,000 | 0.00 | 1,810,147,058 | 55,120 | 1.060 | 2015-09-08 |
| 227 | 2015-09-04 | 0 | -26,000 | 0.00 | 1,810,147,058 | 0 | 1.060 | 2015-09-01 |
| 228 | 2015-09-02 | 26,000 | 26,000 | 0.00 | 1,810,147,058 | 28,860 | 1.110 | 2015-08-31 |
| 229 | 2015-06-23 | 0 | -10,000 | 0.00 | 1,810,147,058 | 0 | 1.790 | 2015-06-19 |
| 230 | 2015-06-09 | 10,000 | 10,000 | 0.00 | 1,810,147,058 | 18,900 | 1.890 | 2015-06-05 |
| 231 | 2015-06-05 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 1.900 | 2015-06-03 |
| 232 | 2015-06-03 | 20,000 | -22,000 | 0.00 | 1,810,147,058 | 36,200 | 1.810 | 2015-06-01 |
| 233 | 2015-06-02 | 42,000 | 2,000 | 0.00 | 1,810,147,058 | 75,600 | 1.800 | 2015-05-29 |
| 234 | 2015-06-01 | 40,000 | 20,000 | 0.00 | 1,810,147,058 | 70,000 | 1.750 | 2015-05-28 |
| 235 | 2015-05-28 | 20,000 | -100,000 | 0.00 | 1,810,147,058 | 26,400 | 1.320 | 2015-05-26 |
| 236 | 2015-05-27 | 120,000 | 100,000 | 0.01 | 1,810,147,058 | 150,000 | 1.250 | 2015-05-22 |
| 237 | 2015-05-22 | 20,000 | -60,000 | 0.00 | 1,810,147,058 | 25,200 | 1.260 | 2015-05-20 |
| 238 | 2015-05-21 | 80,000 | 60,000 | 0.00 | 1,810,147,058 | 100,800 | 1.260 | 2015-05-19 |
| 239 | 2015-05-13 | 20,000 | -20,000 | 0.00 | 1,810,147,058 | 25,600 | 1.280 | 2015-05-11 |
| 240 | 2015-05-12 | 40,000 | -10,000 | 0.00 | 1,810,147,058 | 47,600 | 1.190 | 2015-05-08 |
| 241 | 2015-05-11 | 50,000 | -10,000 | 0.00 | 1,810,147,058 | 56,500 | 1.130 | 2015-05-07 |
| 242 | 2015-05-05 | 60,000 | -12,000 | 0.00 | 1,810,147,058 | 66,000 | 1.100 | 2015-04-30 |
| 243 | 2015-04-22 | 72,000 | 12,000 | 0.00 | 1,810,147,058 | 77,760 | 1.080 | 2015-04-20 |
| 244 | 2015-04-17 | 60,000 | 10,000 | 0.00 | 1,810,147,058 | 71,400 | 1.190 | 2015-04-15 |
| 245 | 2015-04-16 | 50,000 | -20,000 | 0.00 | 1,810,147,058 | 59,500 | 1.190 | 2015-04-14 |
| 246 | 2015-04-15 | 70,000 | -20,000 | 0.00 | 1,810,147,058 | 79,800 | 1.140 | 2015-04-13 |
| 247 | 2015-04-14 | 90,000 | -30,000 | 0.00 | 1,810,147,058 | 92,700 | 1.030 | 2015-04-10 |
| 248 | 2015-04-13 | 120,000 | -12,000 | 0.01 | 1,810,147,058 | 115,200 | 0.960 | 2015-04-09 |
| 249 | 2015-04-08 | 132,000 | -100,000 | 0.01 | 1,810,147,058 | 116,160 | 0.880 | 2015-04-01 |
| 250 | 2015-04-02 | 232,000 | -348,000 | 0.01 | 1,810,147,058 | 199,520 | 0.860 | 2015-03-31 |
| 251 | 2015-04-01 | 580,000 | 510,000 | 0.03 | 1,810,147,058 | 522,000 | 0.900 | 2015-03-30 |
| 252 | 2015-03-06 | 70,000 | 16,000 | 0.00 | 1,810,147,058 | 65,800 | 0.940 | 2015-03-04 |
| 253 | 2015-03-04 | 54,000 | 14,000 | 0.00 | 1,810,147,058 | 52,920 | 0.980 | 2015-03-02 |
| 254 | 2015-01-19 | 40,000 | -2,000 | 0.00 | 1,810,147,058 | 39,600 | 0.990 | 2015-01-15 |
| 255 | 2015-01-16 | 42,000 | 2,000 | 0.00 | 1,810,147,058 | 42,000 | 1.000 | 2015-01-14 |
| 256 | 2015-01-08 | 40,000 | -50,000 | 0.00 | 1,810,147,058 | 41,600 | 1.040 | 2015-01-06 |
| 257 | 2015-01-07 | 90,000 | 50,000 | 0.00 | 1,810,147,058 | 93,600 | 1.040 | 2015-01-05 |
| 258 | 2014-11-13 | 40,000 | 20,000 | 0.00 | 1,550,147,058 | 43,600 | 1.090 | 2014-11-11 |
| 259 | 2014-10-10 | 20,000 | -50,000 | 0.00 | 1,550,147,058 | 19,400 | 0.970 | 2014-10-08 |
| 260 | 2014-10-06 | 70,000 | -50,000 | 0.00 | 1,550,147,058 | 66,500 | 0.950 | 2014-09-30 |
| 261 | 2014-09-30 | 120,000 | 100,000 | 0.01 | 1,550,147,058 | 120,000 | 1.000 | 2014-09-26 |
| 262 | 2014-09-16 | 20,000 | -30,000 | 0.00 | 1,550,147,058 | 20,600 | 1.030 | 2014-09-12 |
| 263 | 2014-09-15 | 50,000 | 30,000 | 0.00 | 1,550,147,058 | 51,000 | 1.020 | 2014-09-11 |
| 264 | 2014-08-21 | 20,000 | -100,000 | 0.00 | 1,550,147,058 | 21,000 | 1.050 | 2014-08-19 |
| 265 | 2014-08-20 | 120,000 | -72,000 | 0.01 | 1,550,147,058 | 124,800 | 1.040 | 2014-08-18 |
| 266 | 2014-08-19 | 192,000 | 172,000 | 0.01 | 1,550,147,058 | 209,280 | 1.090 | 2014-08-15 |
| 267 | 2014-08-12 | 20,000 | -20,000 | 0.00 | 1,550,147,058 | 21,400 | 1.070 | 2014-08-08 |
| 268 | 2014-08-04 | 40,000 | -278,000 | 0.00 | 1,550,147,058 | 41,200 | 1.030 | 2014-07-31 |
| 269 | 2014-07-29 | 318,000 | -90,000 | 0.02 | 1,550,147,058 | 321,180 | 1.010 | 2014-07-25 |
| 270 | 2014-07-28 | 408,000 | 90,000 | 0.03 | 1,550,147,058 | 399,840 | 0.980 | 2014-07-24 |
| 271 | 2014-07-17 | 318,000 | -140,000 | 0.02 | 1,550,147,058 | 311,640 | 0.980 | 2014-07-15 |
| 272 | 2014-07-16 | 458,000 | 140,000 | 0.03 | 1,550,147,058 | 439,680 | 0.960 | 2014-07-14 |
| 273 | 2014-07-15 | 318,000 | -50,000 | 0.02 | 1,550,147,058 | 302,100 | 0.950 | 2014-07-11 |
| 274 | 2014-07-11 | 368,000 | 50,000 | 0.02 | 1,550,147,058 | 353,280 | 0.960 | 2014-07-09 |
| 275 | 2014-05-22 | 318,000 | -76,000 | 0.02 | 1,550,147,058 | 289,380 | 0.910 | 2014-05-20 |
| 276 | 2014-05-21 | 394,000 | -2,000 | 0.03 | 1,550,147,058 | 346,720 | 0.880 | 2014-05-19 |
| 277 | 2014-05-20 | 396,000 | 78,000 | 0.03 | 1,550,147,058 | 356,400 | 0.900 | 2014-05-16 |
| 278 | 2014-05-13 | 318,000 | 278,000 | 0.02 | 1,550,147,058 | 286,200 | 0.900 | 2014-05-09 |
| 279 | 2014-04-17 | 40,000 | -500,000 | 0.00 | 1,550,147,058 | 38,400 | 0.960 | 2014-04-15 |
| 280 | 2014-04-15 | 540,000 | -200,000 | 0.03 | 1,550,147,058 | 518,400 | 0.960 | 2014-04-11 |
| 281 | 2014-04-14 | 740,000 | 220,000 | 0.05 | 1,550,147,058 | 740,000 | 1.000 | 2014-04-10 |
| 282 | 2014-04-04 | 520,000 | -476,000 | 0.03 | 1,550,147,058 | 504,400 | 0.970 | 2014-04-02 |
| 283 | 2014-04-03 | 996,000 | -76,000 | 0.06 | 1,550,147,058 | 966,120 | 0.970 | 2014-04-01 |
| 284 | 2014-04-01 | 1,072,000 | -168,000 | 0.07 | 1,550,147,058 | 1,039,840 | 0.970 | 2014-03-28 |
| 285 | 2014-03-24 | 1,240,000 | 200,000 | 0.08 | 1,550,147,058 | 1,264,800 | 1.020 | 2014-03-20 |
| 286 | 2014-03-19 | 1,040,000 | -358,000 | 0.07 | 1,550,147,058 | 1,040,000 | 1.000 | 2014-03-17 |
| 287 | 2014-03-12 | 1,398,000 | 380,000 | 0.09 | 1,550,147,058 | 1,509,840 | 1.080 | 2014-03-10 |
| 288 | 2014-03-11 | 1,018,000 | 956,000 | 0.07 | 1,550,147,058 | 1,140,160 | 1.120 | 2014-03-07 |
| 289 | 2014-03-07 | 62,000 | -22,000 | 0.00 | 1,550,147,058 | 56,420 | 0.910 | 2014-03-05 |
| 290 | 2014-02-28 | 84,000 | 10,000 | 0.01 | 1,550,147,058 | 71,400 | 0.850 | 2014-02-26 |
| 291 | 2014-02-20 | 74,000 | 14,000 | 0.00 | 1,550,147,058 | 61,420 | 0.830 | 2014-02-18 |
| 292 | 2014-01-09 | 60,000 | -12,000 | 0.00 | 1,550,147,058 | 51,600 | 0.860 | 2014-01-07 |
| 293 | 2014-01-07 | 72,000 | 12,000 | 0.00 | 1,550,147,058 | 63,360 | 0.880 | 2014-01-03 |
| 294 | 2013-12-19 | 60,000 | 40,000 | 0.00 | 1,550,147,058 | 57,600 | 0.960 | 2013-12-17 |
| 295 | 2013-12-13 | 20,000 | -70,000 | 0.00 | 1,550,147,058 | 21,200 | 1.060 | 2013-12-11 |
| 296 | 2013-11-18 | 90,000 | 20,000 | 0.01 | 1,550,147,058 | 85,500 | 0.950 | 2013-11-14 |
| 297 | 2013-11-13 | 70,000 | 20,000 | 0.00 | 1,550,147,058 | 68,600 | 0.980 | 2013-11-11 |
| 298 | 2013-11-04 | 50,000 | -20,000 | 0.00 | 1,550,147,058 | 48,500 | 0.970 | 2013-10-31 |
| 299 | 2013-10-09 | 70,000 | 10,000 | 0.00 | 1,550,147,058 | 70,000 | 1.000 | 2013-10-07 |
| 300 | 2013-10-03 | 60,000 | 20,000 | 0.00 | 1,550,147,058 | 57,000 | 0.950 | 2013-09-30 |
| 301 | 2013-10-02 | 40,000 | 20,000 | 0.00 | 1,550,147,058 | 39,600 | 0.990 | 2013-09-27 |
| 302 | 2013-09-02 | 20,000 | -200,000 | 0.00 | 1,550,147,058 | 21,000 | 1.050 | 2013-08-29 |
| 303 | 2013-08-30 | 220,000 | 200,000 | 0.01 | 1,550,147,058 | 237,600 | 1.080 | 2013-08-28 |
| 304 | 2013-08-23 | 20,000 | -50,000 | 0.00 | 1,550,147,058 | 22,000 | 1.100 | 2013-08-21 |
| 305 | 2013-08-19 | 70,000 | 20,000 | 0.00 | 1,550,147,058 | 65,100 | 0.930 | 2013-08-15 |
| 306 | 2013-06-17 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 48,000 | 0.960 | 2013-06-13 |
| 307 | 2013-05-30 | 30,000 | -20,000 | 0.00 | 1,550,147,058 | 33,300 | 1.110 | 2013-05-28 |
| 308 | 2013-05-20 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 57,500 | 1.150 | 2013-05-15 |
| 309 | 2013-05-14 | 30,000 | -30,000 | 0.00 | 1,550,147,058 | 34,200 | 1.140 | 2013-05-10 |
| 310 | 2013-05-03 | 60,000 | 20,000 | 0.00 | 1,550,147,058 | 63,000 | 1.050 | 2013-04-30 |
| 311 | 2013-04-25 | 40,000 | 10,000 | 0.00 | 1,550,147,058 | 42,000 | 1.050 | 2013-04-23 |
| 312 | 2013-04-09 | 30,000 | -20,000 | 0.00 | 1,550,147,058 | 30,900 | 1.030 | 2013-04-05 |
| 313 | 2013-03-28 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 56,500 | 1.130 | 2013-03-26 |
| 314 | 2013-03-26 | 30,000 | -20,000 | 0.00 | 1,550,147,058 | 34,500 | 1.150 | 2013-03-22 |
| 315 | 2013-03-20 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 54,000 | 1.080 | 2013-03-18 |
| 316 | 2013-03-12 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 40,800 | 1.360 | 2013-03-08 |
| 317 | 2013-03-11 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.370 | 2013-03-07 |
| 318 | 2013-03-06 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 39,900 | 1.330 | 2013-03-04 |
| 319 | 2013-02-19 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.330 | 2013-02-15 |
| 320 | 2013-02-15 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 36,900 | 1.230 | 2013-02-08 |
| 321 | 2013-01-15 | 0 | -20,000 | 0.00 | 1,550,147,058 | 0 | 1.350 | 2013-01-11 |
| 322 | 2013-01-14 | 20,000 | -10,000 | 0.00 | 1,550,147,058 | 27,600 | 1.380 | 2013-01-10 |
| 323 | 2013-01-10 | 30,000 | -70,000 | 0.00 | 1,550,147,058 | 39,000 | 1.300 | 2013-01-08 |
| 324 | 2013-01-09 | 100,000 | 30,000 | 0.01 | 1,550,147,058 | 137,000 | 1.370 | 2013-01-07 |
| 325 | 2013-01-08 | 70,000 | 28,000 | 0.00 | 1,550,147,058 | 89,600 | 1.280 | 2013-01-04 |
| 326 | 2013-01-07 | 42,000 | 12,000 | 0.00 | 1,550,147,058 | 54,180 | 1.290 | 2013-01-03 |
| 327 | 2012-12-14 | 30,000 | -60,000 | 0.00 | 1,550,147,058 | 33,600 | 1.120 | 2012-12-12 |
| 328 | 2012-12-12 | 90,000 | 50,000 | 0.01 | 1,550,147,058 | 99,900 | 1.110 | 2012-12-10 |
| 329 | 2012-11-26 | 40,000 | -100,000 | 0.00 | 1,550,147,058 | 41,600 | 1.040 | 2012-11-22 |
| 330 | 2012-11-22 | 140,000 | 30,000 | 0.01 | 1,550,147,058 | 141,400 | 1.010 | 2012-11-20 |
| 331 | 2012-11-19 | 110,000 | 110,000 | 0.01 | 1,550,147,058 | 114,400 | 1.040 | 2012-11-15 |
| 332 | 2012-10-22 | 0 | -40,000 | 0.00 | 1,550,147,058 | 0 | 1.010 | 2012-10-18 |
| 333 | 2012-10-12 | 40,000 | -12,000 | 0.00 | 1,550,147,058 | 33,200 | 0.830 | 2012-10-10 |
| 334 | 2012-10-09 | 52,000 | 32,000 | 0.00 | 1,550,147,058 | 44,200 | 0.850 | 2012-10-05 |
| 335 | 2012-10-08 | 20,000 | -10,000 | 0.00 | 1,550,147,058 | 17,400 | 0.870 | 2012-10-04 |
| 336 | 2012-10-05 | 30,000 | 10,000 | 0.00 | 1,550,147,058 | 23,700 | 0.790 | 2012-10-03 |
| 337 | 2012-09-17 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 16,600 | 0.830 | 2012-09-13 |
| 338 | 2012-09-11 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 0.790 | 2012-09-07 |
| 339 | 2012-08-29 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 7,600 | 0.760 | 2012-08-27 |
| 340 | 2012-05-17 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 1.130 | 2012-05-15 |
| 341 | 2012-05-16 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 11,100 | 1.110 | 2012-05-14 |
| 342 | 2012-03-16 | 0 | -20,000 | 0.00 | 1,550,147,058 | 0 | 1.750 | 2012-03-14 |
| 343 | 2012-03-15 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 36,800 | 1.840 | 2012-03-13 |
| 344 | 2012-03-08 | 0 | -40,000 | 0.00 | 1,550,147,058 | 0 | 1.720 | 2012-03-06 |
| 345 | 2012-03-06 | 40,000 | 30,000 | 0.00 | 1,550,147,058 | 74,400 | 1.860 | 2012-03-02 |
| 346 | 2012-03-05 | 10,000 | -10,000 | 0.00 | 1,550,147,058 | 18,100 | 1.810 | 2012-03-01 |
| 347 | 2012-03-02 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 36,600 | 1.830 | 2012-02-29 |
| 348 | 2012-02-27 | 0 | -40,000 | 0.00 | 1,550,147,058 | 0 | 1.620 | 2012-02-23 |
| 349 | 2012-02-24 | 40,000 | 40,000 | 0.00 | 1,550,147,058 | 66,800 | 1.670 | 2012-02-22 |
| 350 | 2012-02-17 | 0 | -20,000 | 0.00 | 1,550,147,058 | 0 | 1.630 | 2012-02-15 |
| 351 | 2012-02-14 | 20,000 | -12,000 | 0.00 | 1,550,147,058 | 32,000 | 1.600 | 2012-02-10 |
| 352 | 2012-02-13 | 32,000 | 32,000 | 0.00 | 1,550,147,058 | 54,080 | 1.690 | 2012-02-09 |
| 353 | 2012-02-08 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 1.460 | 2012-02-06 |
| 354 | 2012-02-07 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 14,000 | 1.400 | 2012-02-03 |
| 355 | 2012-02-01 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 1.340 | 2012-01-30 |
| 356 | 2012-01-26 | 10,000 | -20,000 | 0.00 | 1,550,147,058 | 12,800 | 1.280 | 2012-01-19 |
| 357 | 2012-01-20 | 30,000 | 10,000 | 0.00 | 1,550,147,058 | 35,100 | 1.170 | 2012-01-18 |
| 358 | 2012-01-19 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 24,200 | 1.210 | 2012-01-17 |
| 359 | 2012-01-03 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 1.250 | 2011-12-29 |
| 360 | 2011-12-14 | 10,000 | -10,000 | 0.00 | 1,550,147,058 | 12,800 | 1.280 | 2011-12-12 |
| 361 | 2011-11-23 | 20,000 | -10,000 | 0.00 | 1,550,147,058 | 25,200 | 1.260 | 2011-11-21 |
| 362 | 2011-11-22 | 30,000 | -10,000 | 0.00 | 1,550,147,058 | 38,700 | 1.290 | 2011-11-18 |
| 363 | 2011-11-21 | 40,000 | 8,000 | 0.00 | 1,550,147,058 | 52,800 | 1.320 | 2011-11-17 |
| 364 | 2011-11-09 | 32,000 | 22,000 | 0.00 | 1,550,147,058 | 45,760 | 1.430 | 2011-11-07 |
| 365 | 2011-11-07 | 10,000 | -40,000 | 0.00 | 1,550,147,058 | 14,300 | 1.430 | 2011-11-03 |
| 366 | 2011-11-04 | 50,000 | 40,000 | 0.00 | 1,550,147,058 | 76,000 | 1.520 | 2011-11-02 |
| 367 | 2011-10-28 | 10,000 | -30,000 | 0.00 | 1,550,147,058 | 14,600 | 1.460 | 2011-10-26 |
| 368 | 2011-10-27 | 40,000 | 30,000 | 0.00 | 1,550,147,058 | 57,600 | 1.440 | 2011-10-25 |
| 369 | 2011-10-12 | 10,000 | -40,000 | 0.00 | 1,550,147,058 | 11,700 | 1.170 | 2011-10-10 |
| 370 | 2011-10-11 | 50,000 | 40,000 | 0.00 | 1,550,147,058 | 53,000 | 1.060 | 2011-10-07 |
| 371 | 2011-10-06 | 10,000 | -40,000 | 0.00 | 1,550,147,058 | 8,000 | 0.800 | 2011-10-03 |
| 372 | 2011-10-04 | 50,000 | 40,000 | 0.00 | 1,550,147,058 | 44,500 | 0.890 | 2011-09-30 |
| 373 | 2011-07-26 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 26,300 | 2.630 | 2011-07-22 |
| 374 | 2011-07-13 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 3.200 | 2011-07-11 |
| 375 | 2011-07-11 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 30,800 | 3.080 | 2011-07-07 |
| 376 | 2011-07-06 | 0 | -20,000 | 0.00 | 1,555,799,058 | 0 | 3.200 | 2011-07-04 |
| 377 | 2011-06-03 | 20,000 | 20,000 | 0.00 | 1,555,799,058 | 73,800 | 3.690 | 2011-06-01 |
| 378 | 2011-05-25 | 0 | -20,000 | 0.00 | 1,355,799,058 | 0 | 3.960 | 2011-05-23 |
| 379 | 2011-05-23 | 20,000 | 20,000 | 0.00 | 1,355,799,058 | 84,200 | 4.210 | 2011-05-19 |
| 380 | 2011-05-05 | 0 | -20,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 381 | 2011-04-19 | 20,000 | -20,000 | 0.00 | 1,355,799,058 | 90,000 | 4.500 | 2011-04-15 |
| 382 | 2011-04-18 | 40,000 | 40,000 | 0.00 | 1,355,799,058 | 172,200 | 4.305 | 2011-04-14 |
| 383 | 2011-03-15 | 0 | -200,000 | 0.00 | 1,355,799,058 | 0 | 3.495 | 2011-03-11 |
| 384 | 2011-03-08 | 200,000 | 200,000 | 0.01 | 1,355,799,058 | 737,000 | 3.685 | 2011-03-04 |
| 385 | 2009-08-11 | 0 | -20,000 | 0.00 | 832,000,000 | 0 | 0.750 | 2009-08-07 |
| 386 | 2009-08-10 | 20,000 | 20,000 | 0.00 | 832,000,000 | 16,100 | 0.805 | 2009-08-06 |
| 387 | 2009-08-07 | 0 | -372,000 | 0.00 | 832,000,000 | 0 | 0.850 | 2009-08-05 |
| 388 | 2009-08-06 | 372,000 | 372,000 | 0.04 | 832,000,000 | 258,540 | 0.695 | 2009-08-04 |
| 389 | 2009-07-31 | 0 | -60,000 | 0.00 | 832,000,000 | 0 | 0.560 | 2009-07-29 |
| 390 | 2009-07-22 | 60,000 | -100,000 | 0.01 | 832,000,000 | 31,500 | 0.525 | 2009-07-20 |
| 391 | 2009-07-10 | 160,000 | -40,000 | 0.02 | 832,000,000 | 80,800 | 0.505 | 2009-07-08 |
| 392 | 2009-06-18 | 200,000 | 40,000 | 0.02 | 832,000,000 | 101,000 | 0.505 | 2009-06-16 |
| 393 | 2009-06-12 | 160,000 | 60,000 | 0.02 | 832,000,000 | 86,400 | 0.540 | 2009-06-10 |
| 394 | 2009-06-01 | 100,000 | -84,000 | 0.01 | 832,000,000 | 50,000 | 0.500 | 2009-05-27 |
| 395 | 2009-05-29 | 184,000 | 184,000 | 0.02 | 832,000,000 | 94,760 | 0.515 | 2009-05-26 |
| 396 | 2009-04-21 | 0 | -800,000 | 0.00 | 832,000,000 | 0 | 0.430 | 2009-04-17 |
| 397 | 2009-04-20 | 800,000 | 800,000 | 0.10 | 832,000,000 | 328,000 | 0.410 | 2009-04-16 |
| 398 | 2009-03-24 | 0 | -88,000 | 0.00 | 832,000,000 | 0 | 0.295 | 2009-03-20 |
| 399 | 2009-03-23 | 88,000 | 88,000 | 0.01 | 832,000,000 | 22,440 | 0.255 | 2009-03-19 |
| 400 | 2009-03-05 | 0 | -100,000 | 0.00 | 832,000,000 | 0 | 0.237 | 2009-03-03 |
| 401 | 2009-02-23 | 100,000 | -200,000 | 0.01 | 832,000,000 | 29,500 | 0.295 | 2009-02-19 |
| 402 | 2009-02-20 | 300,000 | -400,000 | 0.04 | 832,000,000 | 84,000 | 0.280 | 2009-02-18 |
| 403 | 2009-02-18 | 700,000 | 600,000 | 0.08 | 832,000,000 | 217,000 | 0.310 | 2009-02-16 |
| 404 | 2009-01-13 | 100,000 | -300,000 | 0.01 | 832,000,000 | 38,000 | 0.380 | 2009-01-09 |
| 405 | 2009-01-12 | 400,000 | 300,000 | 0.05 | 832,000,000 | 130,000 | 0.325 | 2009-01-08 |
| 406 | 2009-01-09 | 100,000 | -200,000 | 0.01 | 832,000,000 | 34,500 | 0.345 | 2009-01-07 |
| 407 | 2009-01-08 | 300,000 | 300,000 | 0.04 | 832,000,000 | 109,500 | 0.365 | 2009-01-06 |
Copyright & disclaimer, Privacy policy