CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,432,000 | -100,000 | 0.08 | 1,836,218,258 | 844,880 | 0.590 | 2025-11-03 |
| 4 | 2025-11-04 | 1,532,000 | -130,000 | 0.08 | 1,836,218,258 | 704,720 | 0.460 | 2025-10-31 |
| 5 | 2025-11-03 | 1,662,000 | -220,000 | 0.09 | 1,836,218,258 | 664,800 | 0.400 | 2025-10-30 |
| 6 | 2025-10-23 | 1,882,000 | -80,000 | 0.10 | 1,836,218,258 | 602,240 | 0.320 | 2025-10-21 |
| 7 | 2025-10-13 | 1,962,000 | -30,000 | 0.11 | 1,836,218,258 | 608,220 | 0.310 | 2025-10-09 |
| 8 | 2025-10-08 | 1,992,000 | 50,000 | 0.11 | 1,836,218,258 | 567,720 | 0.285 | 2025-10-03 |
| 9 | 2025-10-06 | 1,942,000 | 80,000 | 0.11 | 1,836,218,258 | 563,180 | 0.290 | 2025-10-02 |
| 10 | 2025-10-02 | 1,862,000 | -140,000 | 0.10 | 1,836,218,258 | 586,530 | 0.315 | 2025-09-29 |
| 11 | 2025-09-10 | 2,002,000 | 40,000 | 0.11 | 1,836,218,258 | 570,570 | 0.285 | 2025-09-08 |
| 12 | 2025-08-20 | 1,962,000 | 100,000 | 0.11 | 1,836,218,258 | 568,980 | 0.290 | 2025-08-18 |
| 13 | 2025-08-15 | 1,862,000 | 50,000 | 0.10 | 1,836,218,258 | 586,530 | 0.315 | 2025-08-13 |
| 14 | 2025-08-06 | 1,812,000 | 30,000 | 0.10 | 1,836,218,258 | 616,080 | 0.340 | 2025-08-04 |
| 15 | 2025-08-05 | 1,782,000 | 30,000 | 0.10 | 1,836,218,258 | 614,790 | 0.345 | 2025-08-01 |
| 16 | 2025-07-29 | 1,752,000 | 60,000 | 0.10 | 1,836,218,258 | 648,240 | 0.370 | 2025-07-25 |
| 17 | 2025-07-28 | 1,692,000 | -80,000 | 0.09 | 1,836,218,258 | 668,340 | 0.395 | 2025-07-24 |
| 18 | 2025-07-24 | 1,772,000 | -50,000 | 0.10 | 1,836,218,258 | 673,360 | 0.380 | 2025-07-22 |
| 19 | 2025-07-09 | 1,822,000 | 30,000 | 0.10 | 1,836,218,258 | 601,260 | 0.330 | 2025-07-07 |
| 20 | 2025-07-07 | 1,792,000 | 50,000 | 0.10 | 1,836,218,258 | 636,160 | 0.355 | 2025-07-03 |
| 21 | 2025-06-12 | 1,742,000 | -60,000 | 0.09 | 1,836,218,258 | 548,730 | 0.315 | 2025-06-10 |
| 22 | 2025-05-26 | 1,802,000 | 60,000 | 0.10 | 1,836,218,258 | 427,074 | 0.237 | 2025-05-22 |
| 23 | 2025-03-24 | 1,742,000 | 50,000 | 0.09 | 1,836,218,258 | 505,180 | 0.290 | 2025-03-20 |
| 24 | 2025-03-20 | 1,692,000 | 50,000 | 0.09 | 1,836,218,258 | 583,740 | 0.345 | 2025-03-18 |
| 25 | 2025-03-12 | 1,642,000 | 50,000 | 0.09 | 1,836,218,258 | 591,120 | 0.360 | 2025-03-10 |
| 26 | 2025-02-26 | 1,592,000 | 20,000 | 0.09 | 1,836,218,258 | 589,040 | 0.370 | 2025-02-24 |
| 27 | 2025-02-19 | 1,572,000 | 40,000 | 0.09 | 1,836,218,258 | 597,360 | 0.380 | 2025-02-17 |
| 28 | 2024-12-13 | 1,532,000 | 30,000 | 0.08 | 1,836,218,258 | 689,400 | 0.450 | 2024-12-11 |
| 29 | 2024-11-11 | 1,502,000 | 30,000 | 0.08 | 1,836,218,258 | 841,120 | 0.560 | 2024-11-07 |
| 30 | 2024-11-05 | 1,472,000 | -40,000 | 0.08 | 1,836,218,258 | 824,320 | 0.560 | 2024-11-01 |
| 31 | 2024-10-24 | 1,512,000 | 10,000 | 0.08 | 1,836,218,258 | 786,240 | 0.520 | 2024-10-22 |
| 32 | 2024-10-14 | 1,502,000 | 50,000 | 0.08 | 1,836,218,258 | 856,140 | 0.570 | 2024-10-09 |
| 33 | 2024-10-04 | 1,452,000 | 50,000 | 0.08 | 1,836,218,258 | 900,240 | 0.620 | 2024-10-02 |
| 34 | 2024-09-30 | 1,402,000 | -50,000 | 0.08 | 1,836,218,258 | 715,020 | 0.510 | 2024-09-26 |
| 35 | 2024-09-26 | 1,452,000 | 30,000 | 0.08 | 1,836,218,258 | 646,140 | 0.445 | 2024-09-24 |
| 36 | 2024-08-21 | 1,422,000 | 20,000 | 0.08 | 1,836,218,258 | 711,000 | 0.500 | 2024-08-19 |
| 37 | 2024-07-03 | 1,402,000 | 20,000 | 0.08 | 1,836,218,258 | 911,300 | 0.650 | 2024-06-28 |
| 38 | 2024-06-24 | 1,382,000 | -20,000 | 0.08 | 1,836,218,258 | 967,400 | 0.700 | 2024-06-20 |
| 39 | 2024-06-05 | 1,402,000 | 20,000 | 0.08 | 1,836,218,258 | 953,360 | 0.680 | 2024-06-03 |
| 40 | 2024-05-28 | 1,382,000 | -20,000 | 0.08 | 1,836,218,258 | 1,022,680 | 0.740 | 2024-05-24 |
| 41 | 2024-05-20 | 1,402,000 | 30,000 | 0.08 | 1,836,218,258 | 1,135,620 | 0.810 | 2024-05-16 |
| 42 | 2024-04-08 | 1,372,000 | -1,324,000 | 0.07 | 1,836,218,258 | 1,152,480 | 0.840 | 2024-04-03 |
| 43 | 2024-04-02 | 2,696,000 | -50,000 | 0.15 | 1,836,218,258 | 2,183,760 | 0.810 | 2024-03-27 |
| 44 | 2024-03-20 | 2,746,000 | -10,000 | 0.15 | 1,836,218,258 | 1,949,660 | 0.710 | 2024-03-18 |
| 45 | 2024-03-19 | 2,756,000 | -80,000 | 0.15 | 1,836,218,258 | 1,984,320 | 0.720 | 2024-03-15 |
| 46 | 2024-03-13 | 2,836,000 | -30,000 | 0.15 | 1,836,218,258 | 1,531,440 | 0.540 | 2024-03-11 |
| 47 | 2024-03-06 | 2,866,000 | 30,000 | 0.16 | 1,836,218,258 | 1,418,670 | 0.495 | 2024-03-04 |
| 48 | 2024-03-04 | 2,836,000 | -30,000 | 0.15 | 1,836,218,258 | 1,446,360 | 0.510 | 2024-02-29 |
| 49 | 2024-01-17 | 2,866,000 | 50,000 | 0.16 | 1,836,218,258 | 1,318,360 | 0.460 | 2024-01-15 |
| 50 | 2024-01-16 | 2,816,000 | 70,000 | 0.15 | 1,836,218,258 | 1,393,920 | 0.495 | 2024-01-12 |
| 51 | 2024-01-02 | 2,746,000 | 50,000 | 0.15 | 1,836,218,258 | 1,812,360 | 0.660 | 2023-12-28 |
| 52 | 2023-11-20 | 2,696,000 | 30,000 | 0.15 | 1,836,218,258 | 1,941,120 | 0.720 | 2023-11-16 |
| 53 | 2023-10-30 | 2,666,000 | 10,000 | 0.15 | 1,836,218,258 | 2,212,780 | 0.830 | 2023-10-26 |
| 54 | 2023-10-25 | 2,656,000 | -10,000 | 0.14 | 1,836,218,258 | 2,124,800 | 0.800 | 2023-10-20 |
| 55 | 2023-10-24 | 2,666,000 | 10,000 | 0.15 | 1,836,218,258 | 2,026,160 | 0.760 | 2023-10-19 |
| 56 | 2023-10-20 | 2,656,000 | 30,000 | 0.14 | 1,836,218,258 | 1,779,520 | 0.670 | 2023-10-18 |
| 57 | 2023-09-06 | 2,626,000 | -40,000 | 0.14 | 1,836,218,258 | 1,916,980 | 0.730 | 2023-09-04 |
| 58 | 2023-09-05 | 2,666,000 | 20,000 | 0.15 | 1,836,218,258 | 1,866,200 | 0.700 | 2023-08-31 |
| 59 | 2023-08-02 | 2,646,000 | 20,000 | 0.14 | 1,836,218,258 | 2,302,020 | 0.870 | 2023-07-31 |
| 60 | 2023-07-11 | 2,626,000 | 50,000 | 0.14 | 1,836,218,258 | 2,100,800 | 0.800 | 2023-07-07 |
| 61 | 2023-05-09 | 2,576,000 | 10,000 | 0.14 | 1,836,218,258 | 2,498,720 | 0.970 | 2023-05-05 |
| 62 | 2023-04-20 | 2,566,000 | -10,000 | 0.14 | 1,836,218,258 | 2,899,580 | 1.130 | 2023-04-18 |
| 63 | 2023-04-19 | 2,576,000 | -10,000 | 0.14 | 1,836,218,258 | 2,885,120 | 1.120 | 2023-04-17 |
| 64 | 2023-04-06 | 2,586,000 | 16,000 | 0.14 | 1,836,218,258 | 2,611,860 | 1.010 | 2023-04-03 |
| 65 | 2023-03-20 | 2,570,000 | 10,000 | 0.14 | 1,836,218,258 | 2,595,700 | 1.010 | 2023-03-16 |
| 66 | 2023-03-15 | 2,560,000 | 10,000 | 0.14 | 1,836,218,258 | 2,713,600 | 1.060 | 2023-03-13 |
| 67 | 2023-02-09 | 2,550,000 | -556,000 | 0.14 | 1,836,218,258 | 3,340,500 | 1.310 | 2023-02-07 |
| 68 | 2023-02-08 | 3,106,000 | -750,000 | 0.17 | 1,836,218,258 | 4,099,920 | 1.320 | 2023-02-06 |
| 69 | 2023-02-07 | 3,856,000 | -318,000 | 0.21 | 1,836,218,258 | 5,321,280 | 1.380 | 2023-02-03 |
| 70 | 2023-02-06 | 4,174,000 | -360,000 | 0.23 | 1,836,218,258 | 5,760,120 | 1.380 | 2023-02-02 |
| 71 | 2023-02-03 | 4,534,000 | -238,000 | 0.25 | 1,836,218,258 | 6,574,300 | 1.450 | 2023-02-01 |
| 72 | 2023-02-02 | 4,772,000 | 168,000 | 0.26 | 1,836,218,258 | 6,108,160 | 1.280 | 2023-01-31 |
| 73 | 2023-02-01 | 4,604,000 | -1,408,000 | 0.25 | 1,836,218,258 | 6,307,480 | 1.370 | 2023-01-30 |
| 74 | 2023-01-31 | 6,012,000 | -628,000 | 0.33 | 1,836,218,258 | 8,416,800 | 1.400 | 2023-01-27 |
| 75 | 2023-01-30 | 6,640,000 | -270,000 | 0.36 | 1,836,218,258 | 8,764,800 | 1.320 | 2023-01-26 |
| 76 | 2023-01-27 | 6,910,000 | -10,000 | 0.38 | 1,836,218,258 | 8,430,200 | 1.220 | 2023-01-20 |
| 77 | 2023-01-20 | 6,920,000 | -18,000 | 0.38 | 1,836,218,258 | 8,027,200 | 1.160 | 2023-01-18 |
| 78 | 2023-01-19 | 6,938,000 | -10,000 | 0.38 | 1,836,218,258 | 7,493,040 | 1.080 | 2023-01-17 |
| 79 | 2023-01-12 | 6,948,000 | 10,000 | 0.38 | 1,836,218,258 | 6,322,680 | 0.910 | 2023-01-10 |
| 80 | 2023-01-10 | 6,938,000 | -20,000 | 0.38 | 1,836,218,258 | 6,452,340 | 0.930 | 2023-01-06 |
| 81 | 2022-12-19 | 6,958,000 | 20,000 | 0.38 | 1,836,218,258 | 6,123,040 | 0.880 | 2022-12-15 |
| 82 | 2022-09-06 | 6,938,000 | 10,000 | 0.38 | 1,836,218,258 | 7,284,900 | 1.050 | 2022-09-02 |
| 83 | 2022-08-31 | 6,928,000 | 18,000 | 0.38 | 1,836,218,258 | 7,897,920 | 1.140 | 2022-08-29 |
| 84 | 2022-08-23 | 6,910,000 | -20,000 | 0.38 | 1,836,218,258 | 8,015,600 | 1.160 | 2022-08-19 |
| 85 | 2022-08-08 | 6,930,000 | -20,000 | 0.38 | 1,836,218,258 | 7,830,900 | 1.130 | 2022-08-04 |
| 86 | 2022-08-02 | 6,950,000 | 40,000 | 0.38 | 1,836,218,258 | 8,757,000 | 1.260 | 2022-07-29 |
| 87 | 2022-07-22 | 6,910,000 | 16,000 | 0.38 | 1,836,218,258 | 8,983,000 | 1.300 | 2022-07-20 |
| 88 | 2022-07-06 | 6,894,000 | 10,000 | 0.38 | 1,836,218,258 | 10,065,240 | 1.460 | 2022-07-04 |
| 89 | 2022-06-30 | 6,884,000 | 20,000 | 0.37 | 1,836,218,258 | 10,739,040 | 1.560 | 2022-06-28 |
| 90 | 2022-06-28 | 6,864,000 | -52,000 | 0.37 | 1,836,218,258 | 10,776,480 | 1.570 | 2022-06-24 |
| 91 | 2022-06-27 | 6,916,000 | -10,000 | 0.38 | 1,836,218,258 | 10,028,200 | 1.450 | 2022-06-23 |
| 92 | 2022-06-24 | 6,926,000 | 20,000 | 0.38 | 1,836,218,258 | 9,765,660 | 1.410 | 2022-06-22 |
| 93 | 2022-06-23 | 6,906,000 | -18,000 | 0.38 | 1,836,218,258 | 10,082,760 | 1.460 | 2022-06-21 |
| 94 | 2022-06-22 | 6,924,000 | 18,000 | 0.38 | 1,836,218,258 | 9,832,080 | 1.420 | 2022-06-20 |
| 95 | 2022-06-21 | 6,906,000 | -20,000 | 0.38 | 1,836,218,258 | 9,875,580 | 1.430 | 2022-06-17 |
| 96 | 2022-06-20 | 6,926,000 | 12,000 | 0.38 | 1,836,218,258 | 9,904,180 | 1.430 | 2022-06-16 |
| 97 | 2022-06-17 | 6,914,000 | -10,000 | 0.38 | 1,836,218,258 | 10,163,580 | 1.470 | 2022-06-15 |
| 98 | 2022-06-16 | 6,924,000 | 10,000 | 0.38 | 1,836,218,258 | 9,970,560 | 1.440 | 2022-06-14 |
| 99 | 2022-06-09 | 6,914,000 | 10,000 | 0.38 | 1,836,218,258 | 10,232,720 | 1.480 | 2022-06-07 |
| 100 | 2022-06-07 | 6,904,000 | -152,000 | 0.38 | 1,836,218,258 | 10,494,080 | 1.520 | 2022-06-02 |
| 101 | 2022-06-02 | 7,056,000 | -140,000 | 0.38 | 1,836,218,258 | 10,231,200 | 1.450 | 2022-05-31 |
| 102 | 2022-05-04 | 7,196,000 | -100,000 | 0.39 | 1,836,218,258 | 9,786,560 | 1.360 | 2022-04-29 |
| 103 | 2022-04-26 | 7,296,000 | 100,000 | 0.40 | 1,835,898,258 | 9,849,600 | 1.350 | 2022-04-22 |
| 104 | 2022-04-13 | 7,196,000 | -16,000 | 0.39 | 1,835,898,258 | 10,290,280 | 1.430 | 2022-04-11 |
| 105 | 2022-04-11 | 7,212,000 | 10,000 | 0.39 | 1,835,898,258 | 10,601,640 | 1.470 | 2022-04-07 |
| 106 | 2022-04-08 | 7,202,000 | 10,000 | 0.39 | 1,835,898,258 | 11,091,080 | 1.540 | 2022-04-06 |
| 107 | 2022-04-07 | 7,192,000 | -10,000 | 0.39 | 1,835,898,258 | 11,363,360 | 1.580 | 2022-04-04 |
| 108 | 2022-04-06 | 7,202,000 | 10,000 | 0.39 | 1,835,898,258 | 10,875,020 | 1.510 | 2022-04-01 |
| 109 | 2022-04-04 | 7,192,000 | 10,000 | 0.39 | 1,835,898,258 | 11,219,520 | 1.560 | 2022-03-31 |
| 110 | 2022-04-01 | 7,182,000 | -10,000 | 0.39 | 1,835,898,258 | 12,209,400 | 1.700 | 2022-03-30 |
| 111 | 2022-03-31 | 7,192,000 | -28,000 | 0.39 | 1,835,898,258 | 11,651,040 | 1.620 | 2022-03-29 |
| 112 | 2022-03-30 | 7,220,000 | 32,000 | 0.39 | 1,831,098,258 | 11,768,600 | 1.630 | 2022-03-28 |
| 113 | 2022-03-29 | 7,188,000 | 4,000 | 0.39 | 1,831,098,258 | 11,644,560 | 1.620 | 2022-03-25 |
| 114 | 2022-03-25 | 7,184,000 | -20,000 | 0.39 | 1,831,098,258 | 11,638,080 | 1.620 | 2022-03-23 |
| 115 | 2022-03-22 | 7,204,000 | -2,000 | 0.39 | 1,831,098,258 | 11,814,560 | 1.640 | 2022-03-18 |
| 116 | 2022-03-21 | 7,206,000 | -18,000 | 0.39 | 1,831,098,258 | 10,664,880 | 1.480 | 2022-03-17 |
| 117 | 2022-03-18 | 7,224,000 | -4,000 | 0.39 | 1,831,098,258 | 9,969,120 | 1.380 | 2022-03-16 |
| 118 | 2022-03-17 | 7,228,000 | 14,000 | 0.39 | 1,831,098,258 | 9,468,680 | 1.310 | 2022-03-15 |
| 119 | 2022-03-16 | 7,214,000 | 10,000 | 0.39 | 1,831,098,258 | 10,171,740 | 1.410 | 2022-03-14 |
| 120 | 2022-03-15 | 7,204,000 | -10,000 | 0.39 | 1,831,098,258 | 11,670,480 | 1.620 | 2022-03-11 |
| 121 | 2022-03-14 | 7,214,000 | 10,000 | 0.39 | 1,831,098,258 | 9,811,040 | 1.360 | 2022-03-10 |
| 122 | 2022-03-07 | 7,204,000 | -2,000 | 0.39 | 1,831,098,258 | 11,526,400 | 1.600 | 2022-03-03 |
| 123 | 2022-03-04 | 7,206,000 | 10,000 | 0.39 | 1,831,098,258 | 11,601,660 | 1.610 | 2022-03-02 |
| 124 | 2022-03-03 | 7,196,000 | -10,000 | 0.39 | 1,831,098,258 | 11,729,480 | 1.630 | 2022-03-01 |
| 125 | 2022-03-02 | 7,206,000 | 4,000 | 0.39 | 1,831,098,258 | 11,529,600 | 1.600 | 2022-02-28 |
| 126 | 2022-02-23 | 7,202,000 | -10,000 | 0.39 | 1,830,768,258 | 12,099,360 | 1.680 | 2022-02-21 |
| 127 | 2022-02-22 | 7,212,000 | 4,000 | 0.39 | 1,830,768,258 | 12,260,400 | 1.700 | 2022-02-18 |
| 128 | 2022-02-21 | 7,208,000 | 20,000 | 0.39 | 1,830,768,258 | 12,253,600 | 1.700 | 2022-02-17 |
| 129 | 2022-02-18 | 7,188,000 | -10,000 | 0.39 | 1,830,768,258 | 12,579,000 | 1.750 | 2022-02-16 |
| 130 | 2022-02-17 | 7,198,000 | 10,000 | 0.39 | 1,830,768,258 | 12,164,620 | 1.690 | 2022-02-15 |
| 131 | 2022-02-16 | 7,188,000 | 10,000 | 0.39 | 1,830,768,258 | 12,579,000 | 1.750 | 2022-02-14 |
| 132 | 2022-02-15 | 7,178,000 | 10,000 | 0.39 | 1,830,768,258 | 13,135,740 | 1.830 | 2022-02-11 |
| 133 | 2022-02-14 | 7,168,000 | -10,000 | 0.39 | 1,830,768,258 | 13,332,480 | 1.860 | 2022-02-10 |
| 134 | 2022-02-11 | 7,178,000 | -10,000 | 0.39 | 1,830,768,258 | 12,920,400 | 1.800 | 2022-02-09 |
| 135 | 2022-02-10 | 7,188,000 | 10,000 | 0.39 | 1,830,768,258 | 12,435,240 | 1.730 | 2022-02-08 |
| 136 | 2022-02-09 | 7,178,000 | -10,000 | 0.39 | 1,830,768,258 | 12,705,060 | 1.770 | 2022-02-07 |
| 137 | 2022-01-28 | 7,188,000 | 10,000 | 0.39 | 1,830,288,258 | 12,219,600 | 1.700 | 2022-01-26 |
| 138 | 2022-01-26 | 7,178,000 | 10,000 | 0.39 | 1,830,288,258 | 12,776,840 | 1.780 | 2022-01-24 |
| 139 | 2022-01-25 | 7,168,000 | -44,000 | 0.39 | 1,830,288,258 | 13,332,480 | 1.860 | 2022-01-21 |
| 140 | 2022-01-24 | 7,212,000 | -40,000 | 0.39 | 1,830,288,258 | 13,270,080 | 1.840 | 2022-01-20 |
| 141 | 2022-01-21 | 7,252,000 | 14,000 | 0.40 | 1,830,288,258 | 13,053,600 | 1.800 | 2022-01-19 |
| 142 | 2022-01-20 | 7,238,000 | -10,000 | 0.40 | 1,830,288,258 | 12,376,980 | 1.710 | 2022-01-18 |
| 143 | 2022-01-19 | 7,248,000 | 10,000 | 0.40 | 1,830,288,258 | 11,451,840 | 1.580 | 2022-01-17 |
| 144 | 2022-01-13 | 7,238,000 | 20,000 | 0.40 | 1,830,288,258 | 12,087,460 | 1.670 | 2022-01-11 |
| 145 | 2022-01-10 | 7,218,000 | 4,000 | 0.39 | 1,830,288,258 | 11,909,700 | 1.650 | 2022-01-06 |
| 146 | 2022-01-05 | 7,214,000 | -28,000 | 0.39 | 1,830,288,258 | 13,201,620 | 1.830 | 2022-01-03 |
| 147 | 2022-01-04 | 7,242,000 | 18,000 | 0.40 | 1,830,288,258 | 12,528,660 | 1.730 | 2021-12-30 |
| 148 | 2022-01-03 | 7,224,000 | -6,000 | 0.39 | 1,830,288,258 | 12,353,040 | 1.710 | 2021-12-29 |
| 149 | 2021-12-30 | 7,230,000 | -18,000 | 0.40 | 1,829,628,258 | 12,074,100 | 1.670 | 2021-12-28 |
| 150 | 2021-12-29 | 7,248,000 | -12,000 | 0.40 | 1,829,628,258 | 13,408,800 | 1.850 | 2021-12-23 |
| 151 | 2021-12-28 | 7,260,000 | 30,000 | 0.40 | 1,829,628,258 | 12,850,200 | 1.770 | 2021-12-22 |
| 152 | 2021-12-22 | 7,230,000 | -30,000 | 0.40 | 1,829,628,258 | 12,363,300 | 1.710 | 2021-12-20 |
| 153 | 2021-12-21 | 7,260,000 | 62,000 | 0.40 | 1,829,628,258 | 13,866,600 | 1.910 | 2021-12-17 |
| 154 | 2021-12-20 | 7,198,000 | -26,000 | 0.39 | 1,829,628,258 | 14,755,900 | 2.050 | 2021-12-16 |
| 155 | 2021-12-17 | 7,224,000 | -1,196,000 | 0.39 | 1,829,628,258 | 14,953,680 | 2.070 | 2021-12-15 |
| 156 | 2021-12-16 | 8,420,000 | -44,000 | 0.46 | 1,829,628,258 | 17,597,800 | 2.090 | 2021-12-14 |
| 157 | 2021-12-15 | 8,464,000 | -16,000 | 0.46 | 1,829,628,258 | 18,705,440 | 2.210 | 2021-12-13 |
| 158 | 2021-12-10 | 8,480,000 | -24,000 | 0.46 | 1,829,628,258 | 17,299,200 | 2.040 | 2021-12-08 |
| 159 | 2021-12-09 | 8,504,000 | 24,000 | 0.46 | 1,829,628,258 | 17,008,000 | 2.000 | 2021-12-07 |
| 160 | 2021-12-03 | 8,480,000 | 200,000 | 0.46 | 1,829,628,258 | 16,027,200 | 1.890 | 2021-12-01 |
| 161 | 2021-12-02 | 8,280,000 | 6,000 | 0.45 | 1,829,628,258 | 15,566,400 | 1.880 | 2021-11-30 |
| 162 | 2021-12-01 | 8,274,000 | -24,000 | 0.45 | 1,829,628,258 | 17,044,440 | 2.060 | 2021-11-29 |
| 163 | 2021-11-23 | 8,298,000 | 14,000 | 0.45 | 1,828,468,258 | 18,753,480 | 2.260 | 2021-11-19 |
| 164 | 2021-11-22 | 8,284,000 | -184,000 | 0.45 | 1,828,468,258 | 19,384,560 | 2.340 | 2021-11-18 |
| 165 | 2021-11-17 | 8,468,000 | 60,000 | 0.46 | 1,828,468,258 | 18,036,840 | 2.130 | 2021-11-15 |
| 166 | 2021-11-16 | 8,408,000 | 140,000 | 0.46 | 1,828,468,258 | 18,161,280 | 2.160 | 2021-11-12 |
| 167 | 2021-11-11 | 8,268,000 | 16,000 | 0.45 | 1,828,468,258 | 17,776,200 | 2.150 | 2021-11-09 |
| 168 | 2021-11-10 | 8,252,000 | 138,000 | 0.45 | 1,828,468,258 | 17,741,800 | 2.150 | 2021-11-08 |
| 169 | 2021-11-04 | 8,114,000 | 54,000 | 0.44 | 1,828,468,258 | 17,931,940 | 2.210 | 2021-11-02 |
| 170 | 2021-11-03 | 8,060,000 | -240,000 | 0.44 | 1,828,468,258 | 17,732,000 | 2.200 | 2021-11-01 |
| 171 | 2021-11-02 | 8,300,000 | -10,000 | 0.45 | 1,828,468,258 | 19,007,000 | 2.290 | 2021-10-29 |
| 172 | 2021-11-01 | 8,310,000 | 10,000 | 0.45 | 1,828,468,258 | 19,196,100 | 2.310 | 2021-10-28 |
| 173 | 2021-10-29 | 8,300,000 | -300,000 | 0.45 | 1,824,967,058 | 18,924,000 | 2.280 | 2021-10-27 |
| 174 | 2021-10-28 | 8,600,000 | -10,000 | 0.47 | 1,824,967,058 | 20,898,000 | 2.430 | 2021-10-26 |
| 175 | 2021-10-27 | 8,610,000 | -200,000 | 0.47 | 1,824,967,058 | 21,438,900 | 2.490 | 2021-10-25 |
| 176 | 2021-10-26 | 8,810,000 | 200,000 | 0.48 | 1,824,967,058 | 21,672,600 | 2.460 | 2021-10-22 |
| 177 | 2021-10-21 | 8,610,000 | -100,000 | 0.47 | 1,824,967,058 | 22,902,600 | 2.660 | 2021-10-19 |
| 178 | 2021-10-20 | 8,710,000 | 210,000 | 0.48 | 1,824,967,058 | 20,555,600 | 2.360 | 2021-10-18 |
| 179 | 2021-10-19 | 8,500,000 | 276,000 | 0.47 | 1,824,967,058 | 20,315,000 | 2.390 | 2021-10-15 |
| 180 | 2021-10-18 | 8,224,000 | 24,000 | 0.45 | 1,824,967,058 | 17,517,120 | 2.130 | 2021-10-12 |
| 181 | 2021-10-15 | 8,200,000 | -10,000 | 0.45 | 1,824,967,058 | 17,712,000 | 2.160 | 2021-10-11 |
| 182 | 2021-10-12 | 8,210,000 | 20,000 | 0.45 | 1,824,967,058 | 17,487,300 | 2.130 | 2021-10-08 |
| 183 | 2021-10-07 | 8,190,000 | -10,000 | 0.45 | 1,824,967,058 | 18,755,100 | 2.290 | 2021-10-05 |
| 184 | 2021-10-06 | 8,200,000 | 600,000 | 0.45 | 1,824,967,058 | 17,794,000 | 2.170 | 2021-10-04 |
| 185 | 2021-10-04 | 7,600,000 | -10,000 | 0.42 | 1,824,967,058 | 18,392,000 | 2.420 | 2021-09-29 |
| 186 | 2021-09-30 | 7,610,000 | 180,000 | 0.42 | 1,824,967,058 | 19,177,200 | 2.520 | 2021-09-28 |
| 187 | 2021-09-29 | 7,430,000 | 430,000 | 0.41 | 1,824,317,058 | 17,980,600 | 2.420 | 2021-09-27 |
| 188 | 2021-09-28 | 7,000,000 | 40,000 | 0.38 | 1,824,317,058 | 19,670,000 | 2.810 | 2021-09-24 |
| 189 | 2021-09-27 | 6,960,000 | -10,000 | 0.38 | 1,824,317,058 | 21,158,400 | 3.040 | 2021-09-23 |
| 190 | 2021-09-24 | 6,970,000 | -20,000 | 0.38 | 1,824,317,058 | 22,094,900 | 3.170 | 2021-09-21 |
| 191 | 2021-09-21 | 6,990,000 | 120,000 | 0.38 | 1,824,317,058 | 20,061,300 | 2.870 | 2021-09-17 |
| 192 | 2021-09-20 | 6,870,000 | 100,000 | 0.38 | 1,824,317,058 | 18,755,100 | 2.730 | 2021-09-16 |
| 193 | 2021-09-17 | 6,770,000 | -258,000 | 0.37 | 1,824,317,058 | 20,716,200 | 3.060 | 2021-09-15 |
| 194 | 2021-09-15 | 7,028,000 | 100,000 | 0.39 | 1,824,317,058 | 23,122,120 | 3.290 | 2021-09-13 |
| 195 | 2021-09-13 | 6,928,000 | 4,000 | 0.38 | 1,824,317,058 | 24,040,160 | 3.470 | 2021-09-09 |
| 196 | 2021-09-10 | 6,924,000 | 196,000 | 0.38 | 1,824,317,058 | 24,234,000 | 3.500 | 2021-09-08 |
| 197 | 2021-09-09 | 6,728,000 | 80,000 | 0.37 | 1,824,317,058 | 25,230,000 | 3.750 | 2021-09-07 |
| 198 | 2021-09-08 | 6,648,000 | 20,000 | 0.36 | 1,824,317,058 | 25,062,960 | 3.770 | 2021-09-06 |
| 199 | 2021-09-07 | 6,628,000 | -66,000 | 0.36 | 1,824,317,058 | 25,584,080 | 3.860 | 2021-09-03 |
| 200 | 2021-09-06 | 6,694,000 | 10,000 | 0.37 | 1,820,887,058 | 26,976,820 | 4.030 | 2021-09-02 |
| 201 | 2021-09-03 | 6,684,000 | 34,000 | 0.37 | 1,820,887,058 | 26,602,320 | 3.980 | 2021-09-01 |
| 202 | 2021-09-02 | 6,650,000 | -148,000 | 0.37 | 1,820,887,058 | 28,329,000 | 4.260 | 2021-08-31 |
| 203 | 2021-09-01 | 6,798,000 | -60,000 | 0.37 | 1,820,887,058 | 29,095,440 | 4.280 | 2021-08-30 |
| 204 | 2021-08-31 | 6,858,000 | -10,000 | 0.38 | 1,820,887,058 | 29,283,660 | 4.270 | 2021-08-27 |
| 205 | 2021-08-30 | 6,868,000 | -204,000 | 0.38 | 1,811,377,058 | 30,425,240 | 4.430 | 2021-08-26 |
| 206 | 2021-08-27 | 7,072,000 | -20,000 | 0.39 | 1,811,377,058 | 29,490,240 | 4.170 | 2021-08-25 |
| 207 | 2021-08-26 | 7,092,000 | 10,000 | 0.39 | 1,811,377,058 | 29,006,280 | 4.090 | 2021-08-24 |
| 208 | 2021-08-25 | 7,082,000 | -10,000 | 0.39 | 1,811,377,058 | 28,115,540 | 3.970 | 2021-08-23 |
| 209 | 2021-08-24 | 7,092,000 | -10,000 | 0.39 | 1,811,377,058 | 26,098,560 | 3.680 | 2021-08-20 |
| 210 | 2021-08-20 | 7,102,000 | 194,000 | 0.39 | 1,811,377,058 | 26,987,600 | 3.800 | 2021-08-18 |
| 211 | 2021-08-19 | 6,908,000 | 126,000 | 0.38 | 1,811,377,058 | 27,701,080 | 4.010 | 2021-08-17 |
| 212 | 2021-08-18 | 6,782,000 | -188,000 | 0.37 | 1,811,377,058 | 28,687,860 | 4.230 | 2021-08-16 |
| 213 | 2021-08-17 | 6,970,000 | -132,000 | 0.38 | 1,811,377,058 | 26,904,200 | 3.860 | 2021-08-13 |
| 214 | 2021-08-16 | 7,102,000 | 6,000 | 0.39 | 1,811,377,058 | 23,649,660 | 3.330 | 2021-08-12 |
| 215 | 2021-08-13 | 7,096,000 | -10,000 | 0.39 | 1,811,377,058 | 23,700,640 | 3.340 | 2021-08-11 |
| 216 | 2021-08-12 | 7,106,000 | -148,000 | 0.39 | 1,811,377,058 | 24,018,280 | 3.380 | 2021-08-10 |
| 217 | 2021-08-11 | 7,254,000 | -100,000 | 0.40 | 1,811,377,058 | 24,010,740 | 3.310 | 2021-08-09 |
| 218 | 2021-08-10 | 7,354,000 | 16,000 | 0.41 | 1,811,377,058 | 24,488,820 | 3.330 | 2021-08-06 |
| 219 | 2021-08-09 | 7,338,000 | 100,000 | 0.41 | 1,811,377,058 | 23,921,880 | 3.260 | 2021-08-05 |
| 220 | 2021-08-06 | 7,238,000 | 6,000 | 0.40 | 1,811,377,058 | 23,740,640 | 3.280 | 2021-08-04 |
| 221 | 2021-08-04 | 7,232,000 | -94,000 | 0.40 | 1,811,377,058 | 25,095,040 | 3.470 | 2021-08-02 |
| 222 | 2021-08-03 | 7,326,000 | 2,000 | 0.40 | 1,811,377,058 | 24,835,140 | 3.390 | 2021-07-30 |
| 223 | 2021-08-02 | 7,324,000 | -136,000 | 0.40 | 1,811,377,058 | 23,290,320 | 3.180 | 2021-07-29 |
| 224 | 2021-07-30 | 7,460,000 | -176,000 | 0.41 | 1,810,147,058 | 20,440,400 | 2.740 | 2021-07-28 |
| 225 | 2021-07-29 | 7,636,000 | 604,000 | 0.42 | 1,810,147,058 | 17,410,080 | 2.280 | 2021-07-27 |
| 226 | 2021-07-28 | 7,032,000 | 306,000 | 0.39 | 1,810,147,058 | 21,166,320 | 3.010 | 2021-07-26 |
| 227 | 2021-07-27 | 6,726,000 | 170,000 | 0.37 | 1,810,147,058 | 21,994,020 | 3.270 | 2021-07-23 |
| 228 | 2021-07-26 | 6,556,000 | -88,000 | 0.36 | 1,810,147,058 | 21,438,120 | 3.270 | 2021-07-22 |
| 229 | 2021-07-23 | 6,644,000 | -516,000 | 0.37 | 1,810,147,058 | 24,449,920 | 3.680 | 2021-07-21 |
| 230 | 2021-07-22 | 7,160,000 | -90,000 | 0.40 | 1,810,147,058 | 22,768,800 | 3.180 | 2021-07-20 |
| 231 | 2021-07-21 | 7,250,000 | 700,000 | 0.40 | 1,810,147,058 | 21,967,500 | 3.030 | 2021-07-19 |
| 232 | 2021-07-20 | 6,550,000 | -220,000 | 0.36 | 1,810,147,058 | 18,340,000 | 2.800 | 2021-07-16 |
| 233 | 2021-07-19 | 6,770,000 | 340,000 | 0.37 | 1,810,147,058 | 17,805,100 | 2.630 | 2021-07-15 |
| 234 | 2021-07-15 | 6,430,000 | -2,120,000 | 0.36 | 1,810,147,058 | 16,975,200 | 2.640 | 2021-07-13 |
| 235 | 2021-07-14 | 8,550,000 | -140,000 | 0.47 | 1,810,147,058 | 18,981,000 | 2.220 | 2021-07-12 |
| 236 | 2021-07-12 | 8,690,000 | 30,000 | 0.48 | 1,810,147,058 | 15,728,900 | 1.810 | 2021-07-08 |
| 237 | 2021-07-09 | 8,660,000 | -16,000 | 0.48 | 1,810,147,058 | 16,540,600 | 1.910 | 2021-07-07 |
| 238 | 2021-07-08 | 8,676,000 | 10,000 | 0.48 | 1,810,147,058 | 16,050,600 | 1.850 | 2021-07-06 |
| 239 | 2021-07-06 | 8,666,000 | 10,000 | 0.48 | 1,810,147,058 | 16,032,100 | 1.850 | 2021-07-02 |
| 240 | 2021-07-05 | 8,656,000 | -140,000 | 0.48 | 1,810,147,058 | 16,100,160 | 1.860 | 2021-06-30 |
| 241 | 2021-07-02 | 8,796,000 | -162,000 | 0.49 | 1,810,147,058 | 15,305,040 | 1.740 | 2021-06-29 |
| 242 | 2021-06-29 | 8,958,000 | 40,000 | 0.49 | 1,810,147,058 | 14,153,640 | 1.580 | 2021-06-25 |
| 243 | 2021-06-28 | 8,918,000 | -238,000 | 0.49 | 1,810,147,058 | 14,357,980 | 1.610 | 2021-06-24 |
| 244 | 2021-06-25 | 9,156,000 | 410,000 | 0.51 | 1,810,147,058 | 15,382,080 | 1.680 | 2021-06-23 |
| 245 | 2021-06-22 | 8,746,000 | 6,000 | 0.48 | 1,810,147,058 | 14,255,980 | 1.630 | 2021-06-18 |
| 246 | 2021-06-16 | 8,740,000 | -800,000 | 0.48 | 1,810,147,058 | 14,508,400 | 1.660 | 2021-06-11 |
| 247 | 2021-06-11 | 9,540,000 | -1,200,000 | 0.53 | 1,810,147,058 | 14,787,000 | 1.550 | 2021-06-09 |
| 248 | 2021-06-10 | 10,740,000 | -500,000 | 0.59 | 1,810,147,058 | 16,002,600 | 1.490 | 2021-06-08 |
| 249 | 2021-06-04 | 11,240,000 | -150,000 | 0.62 | 1,810,147,058 | 14,949,200 | 1.330 | 2021-06-02 |
| 250 | 2021-06-03 | 11,390,000 | 10,000 | 0.63 | 1,810,147,058 | 15,148,700 | 1.330 | 2021-06-01 |
| 251 | 2021-06-01 | 11,380,000 | -650,000 | 0.63 | 1,810,147,058 | 13,314,600 | 1.170 | 2021-05-28 |
| 252 | 2021-05-31 | 12,030,000 | 6,000 | 0.66 | 1,810,147,058 | 14,315,700 | 1.190 | 2021-05-27 |
| 253 | 2021-05-28 | 12,024,000 | -970,000 | 0.66 | 1,810,147,058 | 14,188,320 | 1.180 | 2021-05-26 |
| 254 | 2021-05-17 | 12,994,000 | 10,000 | 0.72 | 1,810,147,058 | 13,513,760 | 1.040 | 2021-05-13 |
| 255 | 2021-05-14 | 12,984,000 | 10,000 | 0.72 | 1,810,147,058 | 14,022,720 | 1.080 | 2021-05-12 |
| 256 | 2021-05-13 | 12,974,000 | -150,000 | 0.72 | 1,810,147,058 | 14,920,100 | 1.150 | 2021-05-11 |
| 257 | 2021-05-12 | 13,124,000 | -228,000 | 0.73 | 1,810,147,058 | 13,517,720 | 1.030 | 2021-05-10 |
| 258 | 2021-05-11 | 13,352,000 | -92,000 | 0.74 | 1,810,147,058 | 11,215,680 | 0.840 | 2021-05-07 |
| 259 | 2021-05-07 | 13,444,000 | -200,000 | 0.74 | 1,810,147,058 | 10,889,640 | 0.810 | 2021-05-05 |
| 260 | 2021-05-06 | 13,644,000 | -20,000 | 0.75 | 1,810,147,058 | 10,369,440 | 0.760 | 2021-05-04 |
| 261 | 2021-04-12 | 13,664,000 | -30,000 | 0.75 | 1,810,147,058 | 10,111,360 | 0.740 | 2021-04-08 |
| 262 | 2021-03-16 | 13,694,000 | 50,000 | 0.76 | 1,810,147,058 | 9,448,860 | 0.690 | 2021-03-12 |
| 263 | 2021-03-10 | 13,644,000 | 10,000 | 0.75 | 1,810,147,058 | 8,868,600 | 0.650 | 2021-03-08 |
| 264 | 2021-03-08 | 13,634,000 | 62,000 | 0.75 | 1,810,147,058 | 10,770,860 | 0.790 | 2021-03-04 |
| 265 | 2021-03-05 | 13,572,000 | -12,000 | 0.75 | 1,810,147,058 | 11,536,200 | 0.850 | 2021-03-03 |
| 266 | 2021-03-01 | 13,584,000 | 12,000 | 0.75 | 1,810,147,058 | 11,818,080 | 0.870 | 2021-02-25 |
| 267 | 2021-02-22 | 13,572,000 | -50,000 | 0.75 | 1,810,147,058 | 12,486,240 | 0.920 | 2021-02-18 |
| 268 | 2021-02-19 | 13,622,000 | 32,000 | 0.75 | 1,810,147,058 | 12,940,900 | 0.950 | 2021-02-17 |
| 269 | 2021-02-18 | 13,590,000 | -50,000 | 0.75 | 1,810,147,058 | 12,910,500 | 0.950 | 2021-02-16 |
| 270 | 2021-02-17 | 13,640,000 | 98,000 | 0.75 | 1,810,147,058 | 14,594,800 | 1.070 | 2021-02-10 |
| 271 | 2021-02-10 | 13,542,000 | -20,000 | 0.75 | 1,810,147,058 | 12,864,900 | 0.950 | 2021-02-08 |
| 272 | 2021-02-08 | 13,562,000 | -20,000 | 0.75 | 1,810,147,058 | 12,341,420 | 0.910 | 2021-02-04 |
| 273 | 2021-01-28 | 13,582,000 | -10,000 | 0.75 | 1,810,147,058 | 11,680,520 | 0.860 | 2021-01-26 |
| 274 | 2021-01-20 | 13,592,000 | -272,000 | 0.75 | 1,810,147,058 | 12,232,800 | 0.900 | 2021-01-18 |
| 275 | 2021-01-18 | 13,864,000 | 22,000 | 0.77 | 1,810,147,058 | 12,477,600 | 0.900 | 2021-01-14 |
| 276 | 2021-01-15 | 13,842,000 | -200,000 | 0.76 | 1,810,147,058 | 12,873,060 | 0.930 | 2021-01-13 |
| 277 | 2021-01-14 | 14,042,000 | -340,000 | 0.78 | 1,810,147,058 | 13,199,480 | 0.940 | 2021-01-12 |
| 278 | 2021-01-13 | 14,382,000 | -280,000 | 0.79 | 1,810,147,058 | 13,950,540 | 0.970 | 2021-01-11 |
| 279 | 2021-01-12 | 14,662,000 | -400,000 | 0.81 | 1,810,147,058 | 15,248,480 | 1.040 | 2021-01-08 |
| 280 | 2021-01-11 | 15,062,000 | -692,000 | 0.83 | 1,810,147,058 | 15,965,720 | 1.060 | 2021-01-07 |
| 281 | 2021-01-08 | 15,754,000 | -1,130,000 | 0.87 | 1,810,147,058 | 15,281,380 | 0.970 | 2021-01-06 |
| 282 | 2021-01-07 | 16,884,000 | -10,000 | 0.93 | 1,810,147,058 | 17,559,360 | 1.040 | 2021-01-05 |
| 283 | 2021-01-06 | 16,894,000 | -1,016,000 | 0.93 | 1,810,147,058 | 19,259,160 | 1.140 | 2021-01-04 |
| 284 | 2021-01-05 | 17,910,000 | 150,000 | 0.99 | 1,810,147,058 | 15,402,600 | 0.860 | 2020-12-30 |
| 285 | 2020-12-16 | 17,760,000 | 4,000 | 0.98 | 1,810,147,058 | 15,273,600 | 0.860 | 2020-12-14 |
| 286 | 2020-12-11 | 17,756,000 | 16,000 | 0.98 | 1,810,147,058 | 15,447,720 | 0.870 | 2020-12-09 |
| 287 | 2020-12-08 | 17,740,000 | -14,000 | 0.98 | 1,810,147,058 | 17,030,400 | 0.960 | 2020-12-04 |
| 288 | 2020-12-04 | 17,754,000 | -900,000 | 0.98 | 1,810,147,058 | 19,351,860 | 1.090 | 2020-12-02 |
| 289 | 2020-12-03 | 18,654,000 | -1,046,000 | 1.03 | 1,810,147,058 | 20,892,480 | 1.120 | 2020-12-01 |
| 290 | 2020-12-02 | 19,700,000 | -150,000 | 1.09 | 1,810,147,058 | 17,927,000 | 0.910 | 2020-11-30 |
| 291 | 2020-12-01 | 19,850,000 | -44,000 | 1.10 | 1,810,147,058 | 14,490,500 | 0.730 | 2020-11-27 |
| 292 | 2020-11-25 | 19,894,000 | -88,000 | 1.10 | 1,810,147,058 | 15,119,440 | 0.760 | 2020-11-23 |
| 293 | 2020-11-24 | 19,982,000 | -2,000 | 1.10 | 1,810,147,058 | 14,586,860 | 0.730 | 2020-11-20 |
| 294 | 2020-11-23 | 19,984,000 | -50,000 | 1.10 | 1,810,147,058 | 15,187,840 | 0.760 | 2020-11-19 |
| 295 | 2020-11-20 | 20,034,000 | 40,000 | 1.11 | 1,810,147,058 | 15,826,860 | 0.790 | 2020-11-18 |
| 296 | 2020-11-19 | 19,994,000 | 70,000 | 1.10 | 1,810,147,058 | 14,195,740 | 0.710 | 2020-11-17 |
| 297 | 2020-11-13 | 19,924,000 | -30,000 | 1.10 | 1,810,147,058 | 11,157,440 | 0.560 | 2020-11-11 |
| 298 | 2020-11-12 | 19,954,000 | 30,000 | 1.10 | 1,810,147,058 | 10,376,080 | 0.520 | 2020-11-10 |
| 299 | 2020-11-09 | 19,924,000 | -206,000 | 1.10 | 1,810,147,058 | 12,153,640 | 0.610 | 2020-11-05 |
| 300 | 2020-11-06 | 20,130,000 | -626,000 | 1.11 | 1,810,147,058 | 13,084,500 | 0.650 | 2020-11-04 |
| 301 | 2020-11-05 | 20,756,000 | -50,000 | 1.15 | 1,810,147,058 | 8,821,300 | 0.425 | 2020-11-03 |
| 302 | 2020-10-21 | 20,806,000 | -24,000 | 1.15 | 1,810,147,058 | 8,426,430 | 0.405 | 2020-10-19 |
| 303 | 2020-10-20 | 20,830,000 | -150,000 | 1.15 | 1,810,147,058 | 8,748,600 | 0.420 | 2020-10-16 |
| 304 | 2020-10-19 | 20,980,000 | -24,000 | 1.16 | 1,810,147,058 | 8,496,900 | 0.405 | 2020-10-15 |
| 305 | 2020-10-16 | 21,004,000 | -24,000 | 1.16 | 1,810,147,058 | 8,611,640 | 0.410 | 2020-10-14 |
| 306 | 2020-10-14 | 21,028,000 | -24,000 | 1.16 | 1,810,147,058 | 8,726,620 | 0.415 | 2020-10-09 |
| 307 | 2020-10-12 | 21,052,000 | 150,000 | 1.16 | 1,810,147,058 | 9,052,360 | 0.430 | 2020-10-08 |
| 308 | 2020-09-08 | 20,902,000 | 20,000 | 1.15 | 1,810,147,058 | 7,524,720 | 0.360 | 2020-09-04 |
| 309 | 2020-08-13 | 20,882,000 | 50,000 | 1.15 | 1,810,147,058 | 8,352,800 | 0.400 | 2020-08-11 |
| 310 | 2020-08-11 | 20,832,000 | 50,000 | 1.15 | 1,810,147,058 | 8,749,440 | 0.420 | 2020-08-07 |
| 311 | 2020-08-06 | 20,782,000 | -50,000 | 1.15 | 1,810,147,058 | 8,832,350 | 0.425 | 2020-08-04 |
| 312 | 2020-07-28 | 20,832,000 | 174,000 | 1.15 | 1,810,147,058 | 7,812,000 | 0.375 | 2020-07-24 |
| 313 | 2020-05-29 | 20,658,000 | -10,000 | 1.14 | 1,810,147,058 | 10,225,710 | 0.495 | 2020-05-27 |
| 314 | 2020-04-24 | 20,668,000 | -270,000 | 1.14 | 1,810,147,058 | 7,233,800 | 0.350 | 2020-04-22 |
| 315 | 2020-02-05 | 20,938,000 | 870,000 | 1.16 | 1,810,147,058 | 6,281,400 | 0.300 | 2020-02-03 |
| 316 | 2019-12-09 | 20,068,000 | 20,000 | 1.11 | 1,810,147,058 | 7,023,800 | 0.350 | 2019-12-05 |
| 317 | 2019-12-06 | 20,048,000 | 20,000 | 1.11 | 1,810,147,058 | 6,716,080 | 0.335 | 2019-12-04 |
| 318 | 2019-09-27 | 20,028,000 | 20,000 | 1.11 | 1,810,147,058 | 8,612,040 | 0.430 | 2019-09-25 |
| 319 | 2019-09-26 | 20,008,000 | 20,000 | 1.11 | 1,810,147,058 | 8,903,560 | 0.445 | 2019-09-24 |
| 320 | 2019-09-25 | 19,988,000 | 20,000 | 1.10 | 1,810,147,058 | 8,894,660 | 0.445 | 2019-09-23 |
| 321 | 2019-09-24 | 19,968,000 | 20,000 | 1.10 | 1,810,147,058 | 8,686,080 | 0.435 | 2019-09-20 |
| 322 | 2019-09-23 | 19,948,000 | 20,000 | 1.10 | 1,810,147,058 | 8,976,600 | 0.450 | 2019-09-19 |
| 323 | 2019-09-20 | 19,928,000 | 20,000 | 1.10 | 1,810,147,058 | 8,668,680 | 0.435 | 2019-09-18 |
| 324 | 2019-09-19 | 19,908,000 | 20,000 | 1.10 | 1,810,147,058 | 8,560,440 | 0.430 | 2019-09-17 |
| 325 | 2019-09-18 | 19,888,000 | 20,000 | 1.10 | 1,810,147,058 | 9,148,480 | 0.460 | 2019-09-16 |
| 326 | 2019-09-16 | 19,868,000 | 20,000 | 1.10 | 1,810,147,058 | 8,443,900 | 0.425 | 2019-09-12 |
| 327 | 2019-09-13 | 19,848,000 | 20,000 | 1.10 | 1,810,147,058 | 8,534,640 | 0.430 | 2019-09-11 |
| 328 | 2019-09-11 | 19,828,000 | 20,000 | 1.10 | 1,810,147,058 | 8,526,040 | 0.430 | 2019-09-09 |
| 329 | 2019-09-10 | 19,808,000 | 20,000 | 1.09 | 1,810,147,058 | 8,220,320 | 0.415 | 2019-09-06 |
| 330 | 2019-09-09 | 19,788,000 | 20,000 | 1.09 | 1,810,147,058 | 8,113,080 | 0.410 | 2019-09-05 |
| 331 | 2019-09-06 | 19,768,000 | 20,000 | 1.09 | 1,810,147,058 | 8,302,560 | 0.420 | 2019-09-04 |
| 332 | 2019-09-05 | 19,748,000 | 20,000 | 1.09 | 1,810,147,058 | 7,997,940 | 0.405 | 2019-09-03 |
| 333 | 2019-09-04 | 19,728,000 | 20,000 | 1.09 | 1,810,147,058 | 8,187,120 | 0.415 | 2019-09-02 |
| 334 | 2019-09-03 | 19,708,000 | 20,000 | 1.09 | 1,810,147,058 | 7,981,740 | 0.405 | 2019-08-30 |
| 335 | 2019-08-29 | 19,688,000 | 20,000 | 1.09 | 1,810,147,058 | 7,875,200 | 0.400 | 2019-08-27 |
| 336 | 2019-08-28 | 19,668,000 | 20,000 | 1.09 | 1,810,147,058 | 7,867,200 | 0.400 | 2019-08-26 |
| 337 | 2019-08-27 | 19,648,000 | 20,000 | 1.09 | 1,810,147,058 | 8,055,680 | 0.410 | 2019-08-23 |
| 338 | 2019-08-26 | 19,628,000 | 20,000 | 1.08 | 1,810,147,058 | 8,145,620 | 0.415 | 2019-08-22 |
| 339 | 2019-08-23 | 19,608,000 | 30,000 | 1.08 | 1,810,147,058 | 8,235,360 | 0.420 | 2019-08-21 |
| 340 | 2019-04-17 | 19,578,000 | -140,000 | 1.08 | 1,810,147,058 | 12,138,360 | 0.620 | 2019-04-15 |
| 341 | 2019-04-16 | 19,718,000 | 100,000 | 1.09 | 1,810,147,058 | 11,830,800 | 0.600 | 2019-04-12 |
| 342 | 2019-03-05 | 19,618,000 | 40,000 | 1.08 | 1,810,147,058 | 10,986,080 | 0.560 | 2019-03-01 |
| 343 | 2018-11-26 | 19,578,000 | 420,000 | 1.08 | 1,810,147,058 | 10,963,680 | 0.560 | 2018-11-22 |
| 344 | 2018-11-12 | 19,158,000 | 280,000 | 1.06 | 1,810,147,058 | 10,920,060 | 0.570 | 2018-11-08 |
| 345 | 2018-11-08 | 18,878,000 | 600,000 | 1.04 | 1,810,147,058 | 10,760,460 | 0.570 | 2018-11-06 |
| 346 | 2018-10-29 | 18,278,000 | 192,000 | 1.01 | 1,810,147,058 | 10,601,240 | 0.580 | 2018-10-25 |
| 347 | 2018-10-26 | 18,086,000 | 380,000 | 1.00 | 1,810,147,058 | 10,670,740 | 0.590 | 2018-10-24 |
| 348 | 2018-10-18 | 17,706,000 | 350,000 | 0.98 | 1,810,147,058 | 10,446,540 | 0.590 | 2018-10-15 |
| 349 | 2018-09-06 | 17,356,000 | -50,000 | 0.96 | 1,810,147,058 | 11,454,960 | 0.660 | 2018-09-04 |
| 350 | 2018-08-23 | 17,406,000 | 350,000 | 0.96 | 1,810,147,058 | 9,573,300 | 0.550 | 2018-08-21 |
| 351 | 2018-08-21 | 17,056,000 | 688,000 | 0.94 | 1,810,147,058 | 9,039,680 | 0.530 | 2018-08-17 |
| 352 | 2018-08-17 | 16,368,000 | 300,000 | 0.90 | 1,810,147,058 | 8,675,040 | 0.530 | 2018-08-15 |
| 353 | 2018-08-16 | 16,068,000 | 270,000 | 0.89 | 1,810,147,058 | 8,516,040 | 0.530 | 2018-08-14 |
| 354 | 2018-08-15 | 15,798,000 | 200,000 | 0.87 | 1,810,147,058 | 8,214,960 | 0.520 | 2018-08-13 |
| 355 | 2018-08-14 | 15,598,000 | 100,000 | 0.86 | 1,810,147,058 | 8,422,920 | 0.540 | 2018-08-10 |
| 356 | 2018-08-13 | 15,498,000 | 198,000 | 0.86 | 1,810,147,058 | 8,523,900 | 0.550 | 2018-08-09 |
| 357 | 2018-08-09 | 15,300,000 | 482,000 | 0.85 | 1,810,147,058 | 8,721,000 | 0.570 | 2018-08-07 |
| 358 | 2018-08-08 | 14,818,000 | 34,000 | 0.82 | 1,810,147,058 | 8,149,900 | 0.550 | 2018-08-06 |
| 359 | 2018-08-06 | 14,784,000 | 300,000 | 0.82 | 1,810,147,058 | 8,426,880 | 0.570 | 2018-08-02 |
| 360 | 2018-08-01 | 14,484,000 | 200,000 | 0.80 | 1,810,147,058 | 8,690,400 | 0.600 | 2018-07-30 |
| 361 | 2018-07-31 | 14,284,000 | 604,000 | 0.79 | 1,810,147,058 | 8,713,240 | 0.610 | 2018-07-27 |
| 362 | 2018-07-30 | 13,680,000 | 60,000 | 0.76 | 1,810,147,058 | 7,524,000 | 0.550 | 2018-07-26 |
| 363 | 2018-07-27 | 13,620,000 | 1,434,000 | 0.75 | 1,810,147,058 | 7,491,000 | 0.550 | 2018-07-25 |
| 364 | 2018-03-23 | 12,186,000 | -8,000 | 0.67 | 1,810,147,058 | 10,358,100 | 0.850 | 2018-03-21 |
| 365 | 2018-03-21 | 12,194,000 | 8,000 | 0.67 | 1,810,147,058 | 10,486,840 | 0.860 | 2018-03-19 |
| 366 | 2018-03-19 | 12,186,000 | -1,800,000 | 0.67 | 1,810,147,058 | 10,845,540 | 0.890 | 2018-03-15 |
| 367 | 2018-03-12 | 13,986,000 | -252,000 | 0.77 | 1,810,147,058 | 11,748,240 | 0.840 | 2018-03-08 |
| 368 | 2018-03-08 | 14,238,000 | -400,000 | 0.79 | 1,810,147,058 | 11,675,160 | 0.820 | 2018-03-06 |
| 369 | 2018-02-21 | 14,638,000 | 200,000 | 0.81 | 1,810,147,058 | 11,417,640 | 0.780 | 2018-02-14 |
| 370 | 2018-02-13 | 14,438,000 | 200,000 | 0.80 | 1,810,147,058 | 10,684,120 | 0.740 | 2018-02-09 |
| 371 | 2018-02-09 | 14,238,000 | -800,000 | 0.79 | 1,810,147,058 | 11,390,400 | 0.800 | 2018-02-07 |
| 372 | 2018-02-07 | 15,038,000 | 40,000 | 0.83 | 1,810,147,058 | 12,180,780 | 0.810 | 2018-02-05 |
| 373 | 2018-02-06 | 14,998,000 | 400,000 | 0.83 | 1,810,147,058 | 12,298,360 | 0.820 | 2018-02-02 |
| 374 | 2018-02-05 | 14,598,000 | 400,000 | 0.81 | 1,810,147,058 | 11,970,360 | 0.820 | 2018-02-01 |
| 375 | 2018-01-29 | 14,198,000 | 200,000 | 0.78 | 1,810,147,058 | 11,358,400 | 0.800 | 2018-01-25 |
| 376 | 2018-01-25 | 13,998,000 | 212,000 | 0.77 | 1,810,147,058 | 11,198,400 | 0.800 | 2018-01-23 |
| 377 | 2018-01-16 | 13,786,000 | 1,600,000 | 0.76 | 1,810,147,058 | 11,580,240 | 0.840 | 2018-01-12 |
| 378 | 2018-01-08 | 12,186,000 | -1,300,000 | 0.67 | 1,810,147,058 | 10,723,680 | 0.880 | 2018-01-04 |
| 379 | 2018-01-05 | 13,486,000 | 100,000 | 0.75 | 1,810,147,058 | 11,867,680 | 0.880 | 2018-01-03 |
| 380 | 2018-01-04 | 13,386,000 | 1,200,000 | 0.74 | 1,810,147,058 | 11,779,680 | 0.880 | 2018-01-02 |
| 381 | 2018-01-03 | 12,186,000 | 110,000 | 0.67 | 1,810,147,058 | 10,967,400 | 0.900 | 2017-12-29 |
| 382 | 2017-09-22 | 12,076,000 | -300,000 | 0.67 | 1,810,147,058 | 9,419,280 | 0.780 | 2017-09-20 |
| 383 | 2017-09-18 | 12,376,000 | -200,000 | 0.68 | 1,810,147,058 | 10,148,320 | 0.820 | 2017-09-14 |
| 384 | 2017-09-14 | 12,576,000 | -260,000 | 0.69 | 1,810,147,058 | 9,935,040 | 0.790 | 2017-09-12 |
| 385 | 2017-09-12 | 12,836,000 | -300,000 | 0.71 | 1,810,147,058 | 10,397,160 | 0.810 | 2017-09-08 |
| 386 | 2017-09-11 | 13,136,000 | 1,060,000 | 0.73 | 1,810,147,058 | 11,034,240 | 0.840 | 2017-09-07 |
| 387 | 2017-08-03 | 12,076,000 | -30,000 | 0.67 | 1,810,147,058 | 8,694,720 | 0.720 | 2017-08-01 |
| 388 | 2017-06-14 | 12,106,000 | 30,000 | 0.67 | 1,810,147,058 | 8,958,440 | 0.740 | 2017-06-12 |
| 389 | 2017-05-22 | 12,076,000 | 360,000 | 0.67 | 1,810,147,058 | 9,902,320 | 0.820 | 2017-05-18 |
| 390 | 2017-04-20 | 11,716,000 | 354,000 | 0.65 | 1,810,147,058 | 10,075,760 | 0.860 | 2017-04-18 |
| 391 | 2017-03-28 | 11,362,000 | 50,000 | 0.63 | 1,810,147,058 | 9,998,560 | 0.880 | 2017-03-24 |
| 392 | 2017-03-27 | 11,312,000 | 50,000 | 0.62 | 1,810,147,058 | 10,067,680 | 0.890 | 2017-03-23 |
| 393 | 2017-03-20 | 11,262,000 | 450,000 | 0.62 | 1,810,147,058 | 10,135,800 | 0.900 | 2017-03-16 |
| 394 | 2017-02-27 | 10,812,000 | 100,000 | 0.60 | 1,810,147,058 | 10,271,400 | 0.950 | 2017-02-23 |
| 395 | 2017-02-17 | 10,712,000 | 114,000 | 0.59 | 1,810,147,058 | 9,533,680 | 0.890 | 2017-02-15 |
| 396 | 2017-01-11 | 10,598,000 | 80,000 | 0.59 | 1,810,147,058 | 8,902,320 | 0.840 | 2017-01-09 |
| 397 | 2017-01-05 | 10,518,000 | 50,000 | 0.58 | 1,810,147,058 | 8,729,940 | 0.830 | 2017-01-03 |
| 398 | 2017-01-04 | 10,468,000 | 420,000 | 0.58 | 1,810,147,058 | 8,583,760 | 0.820 | 2016-12-30 |
| 399 | 2016-12-28 | 10,048,000 | 50,000 | 0.56 | 1,810,147,058 | 8,641,280 | 0.860 | 2016-12-22 |
| 400 | 2016-12-23 | 9,998,000 | 130,000 | 0.55 | 1,810,147,058 | 8,698,260 | 0.870 | 2016-12-21 |
| 401 | 2016-12-15 | 9,868,000 | 200,000 | 0.55 | 1,810,147,058 | 8,683,840 | 0.880 | 2016-12-13 |
| 402 | 2016-12-14 | 9,668,000 | 6,000 | 0.53 | 1,810,147,058 | 8,604,520 | 0.890 | 2016-12-12 |
| 403 | 2016-12-13 | 9,662,000 | 4,000 | 0.53 | 1,810,147,058 | 8,695,800 | 0.900 | 2016-12-09 |
| 404 | 2016-12-12 | 9,658,000 | 28,000 | 0.53 | 1,810,147,058 | 8,692,200 | 0.900 | 2016-12-08 |
| 405 | 2016-12-09 | 9,630,000 | 20,000 | 0.53 | 1,810,147,058 | 8,570,700 | 0.890 | 2016-12-07 |
| 406 | 2016-12-01 | 9,610,000 | 10,000 | 0.53 | 1,810,147,058 | 8,649,000 | 0.900 | 2016-11-29 |
| 407 | 2016-11-28 | 9,600,000 | 40,000 | 0.53 | 1,810,147,058 | 8,640,000 | 0.900 | 2016-11-24 |
| 408 | 2016-11-24 | 9,560,000 | 158,000 | 0.53 | 1,810,147,058 | 8,795,200 | 0.920 | 2016-11-22 |
| 409 | 2016-11-23 | 9,402,000 | 10,000 | 0.52 | 1,810,147,058 | 8,743,860 | 0.930 | 2016-11-21 |
| 410 | 2016-11-15 | 9,392,000 | 90,000 | 0.52 | 1,810,147,058 | 8,922,400 | 0.950 | 2016-11-11 |
| 411 | 2016-11-14 | 9,302,000 | 852,000 | 0.51 | 1,810,147,058 | 8,278,780 | 0.890 | 2016-11-10 |
| 412 | 2016-10-13 | 8,450,000 | 50,000 | 0.47 | 1,810,147,058 | 8,872,500 | 1.050 | 2016-10-11 |
| 413 | 2016-09-01 | 8,400,000 | 120,000 | 0.46 | 1,810,147,058 | 8,820,000 | 1.050 | 2016-08-30 |
| 414 | 2016-08-24 | 8,280,000 | 32,000 | 0.46 | 1,810,147,058 | 8,942,400 | 1.080 | 2016-08-22 |
| 415 | 2016-08-23 | 8,248,000 | 32,000 | 0.46 | 1,810,147,058 | 9,072,800 | 1.100 | 2016-08-19 |
| 416 | 2016-08-22 | 8,216,000 | 60,000 | 0.45 | 1,810,147,058 | 8,298,160 | 1.010 | 2016-08-18 |
| 417 | 2016-08-19 | 8,156,000 | 134,000 | 0.45 | 1,810,147,058 | 9,297,840 | 1.140 | 2016-08-17 |
| 418 | 2016-08-18 | 8,022,000 | 82,000 | 0.44 | 1,810,147,058 | 9,064,860 | 1.130 | 2016-08-16 |
| 419 | 2016-08-17 | 7,940,000 | 38,000 | 0.44 | 1,810,147,058 | 9,131,000 | 1.150 | 2016-08-15 |
| 420 | 2016-08-16 | 7,902,000 | 52,000 | 0.44 | 1,810,147,058 | 9,166,320 | 1.160 | 2016-08-12 |
| 421 | 2016-08-15 | 7,850,000 | 200,000 | 0.43 | 1,810,147,058 | 8,870,500 | 1.130 | 2016-08-11 |
| 422 | 2016-08-05 | 7,650,000 | 130,000 | 0.42 | 1,810,147,058 | 8,109,000 | 1.060 | 2016-08-03 |
| 423 | 2016-08-04 | 7,520,000 | 50,000 | 0.42 | 1,810,147,058 | 7,971,200 | 1.060 | 2016-08-01 |
| 424 | 2016-07-29 | 7,470,000 | 200,000 | 0.41 | 1,810,147,058 | 7,768,800 | 1.040 | 2016-07-27 |
| 425 | 2016-07-28 | 7,270,000 | 300,000 | 0.40 | 1,810,147,058 | 7,706,200 | 1.060 | 2016-07-26 |
| 426 | 2016-07-25 | 6,970,000 | -40,000 | 0.39 | 1,810,147,058 | 6,691,200 | 0.960 | 2016-07-21 |
| 427 | 2016-07-22 | 7,010,000 | 540,000 | 0.39 | 1,810,147,058 | 6,799,700 | 0.970 | 2016-07-20 |
| 428 | 2016-07-21 | 6,470,000 | 52,000 | 0.36 | 1,810,147,058 | 6,017,100 | 0.930 | 2016-07-19 |
| 429 | 2016-07-13 | 6,418,000 | 100,000 | 0.35 | 1,810,147,058 | 6,097,100 | 0.950 | 2016-07-11 |
| 430 | 2016-07-12 | 6,318,000 | 1,000,000 | 0.35 | 1,810,147,058 | 5,812,560 | 0.920 | 2016-07-08 |
| 431 | 2016-07-08 | 5,318,000 | 342,000 | 0.29 | 1,810,147,058 | 4,626,660 | 0.870 | 2016-07-06 |
| 432 | 2016-07-07 | 4,976,000 | 8,000 | 0.27 | 1,810,147,058 | 4,329,120 | 0.870 | 2016-07-05 |
| 433 | 2016-07-04 | 4,968,000 | 500,000 | 0.27 | 1,810,147,058 | 4,173,120 | 0.840 | 2016-06-29 |
| 434 | 2016-06-20 | 4,468,000 | 908,000 | 0.25 | 1,810,147,058 | 3,797,800 | 0.850 | 2016-06-16 |
| 435 | 2015-07-17 | 3,560,000 | 2,258,000 | 0.20 | 1,810,147,058 | 4,200,800 | 1.180 | 2015-07-15 |
| 436 | 2015-07-16 | 1,302,000 | 1,092,000 | 0.07 | 1,810,147,058 | 1,601,460 | 1.230 | 2015-07-14 |
| 437 | 2015-07-14 | 210,000 | 200,000 | 0.01 | 1,810,147,058 | 247,800 | 1.180 | 2015-07-10 |
| 438 | 2015-07-13 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 11,100 | 1.110 | 2015-07-09 |
| 439 | 2015-07-08 | 20,000 | 10,000 | 0.00 | 1,810,147,058 | 21,000 | 1.050 | 2015-07-06 |
| 440 | 2015-06-24 | 10,000 | -16,000 | 0.00 | 1,810,147,058 | 18,200 | 1.820 | 2015-06-22 |
| 441 | 2015-06-23 | 26,000 | 16,000 | 0.00 | 1,810,147,058 | 46,540 | 1.790 | 2015-06-19 |
| 442 | 2015-06-08 | 10,000 | -20,000 | 0.00 | 1,810,147,058 | 18,300 | 1.830 | 2015-06-04 |
| 443 | 2015-04-17 | 30,000 | -30,000 | 0.00 | 1,810,147,058 | 35,700 | 1.190 | 2015-04-15 |
| 444 | 2015-04-14 | 60,000 | 20,000 | 0.00 | 1,810,147,058 | 61,800 | 1.030 | 2015-04-10 |
| 445 | 2015-04-13 | 40,000 | 10,000 | 0.00 | 1,810,147,058 | 38,400 | 0.960 | 2015-04-09 |
| 446 | 2015-04-10 | 30,000 | -100,000 | 0.00 | 1,810,147,058 | 28,200 | 0.940 | 2015-04-08 |
| 447 | 2015-04-08 | 130,000 | 100,000 | 0.01 | 1,810,147,058 | 114,400 | 0.880 | 2015-04-01 |
| 448 | 2014-12-01 | 30,000 | 20,000 | 0.00 | 1,550,147,058 | 30,000 | 1.000 | 2014-11-27 |
| 449 | 2014-08-11 | 10,000 | -24,000 | 0.00 | 1,550,147,058 | 10,800 | 1.080 | 2014-08-07 |
| 450 | 2014-08-06 | 34,000 | 24,000 | 0.00 | 1,550,147,058 | 38,760 | 1.140 | 2014-08-04 |
| 451 | 2014-06-11 | 10,000 | -50,000 | 0.00 | 1,550,147,058 | 9,300 | 0.930 | 2014-06-09 |
| 452 | 2014-05-28 | 60,000 | -10,000 | 0.00 | 1,550,147,058 | 59,400 | 0.990 | 2014-05-26 |
| 453 | 2014-05-12 | 70,000 | 10,000 | 0.00 | 1,550,147,058 | 61,600 | 0.880 | 2014-05-08 |
| 454 | 2014-04-14 | 60,000 | 50,000 | 0.00 | 1,550,147,058 | 60,000 | 1.000 | 2014-04-10 |
| 455 | 2014-03-24 | 10,000 | -30,000 | 0.00 | 1,550,147,058 | 10,200 | 1.020 | 2014-03-20 |
| 456 | 2014-03-21 | 40,000 | -30,000 | 0.00 | 1,550,147,058 | 41,600 | 1.040 | 2014-03-19 |
| 457 | 2014-03-17 | 70,000 | -30,000 | 0.00 | 1,550,147,058 | 68,600 | 0.980 | 2014-03-13 |
| 458 | 2014-03-12 | 100,000 | 30,000 | 0.01 | 1,550,147,058 | 108,000 | 1.080 | 2014-03-10 |
| 459 | 2014-03-11 | 70,000 | 30,000 | 0.00 | 1,550,147,058 | 78,400 | 1.120 | 2014-03-07 |
| 460 | 2014-03-10 | 40,000 | -60,000 | 0.00 | 1,550,147,058 | 38,000 | 0.950 | 2014-03-06 |
| 461 | 2014-03-07 | 100,000 | 90,000 | 0.01 | 1,550,147,058 | 91,000 | 0.910 | 2014-03-05 |
| 462 | 2014-01-15 | 10,000 | -20,000 | 0.00 | 1,550,147,058 | 8,600 | 0.860 | 2014-01-13 |
| 463 | 2013-12-18 | 30,000 | -300,000 | 0.00 | 1,550,147,058 | 29,400 | 0.980 | 2013-12-16 |
| 464 | 2013-12-17 | 330,000 | -558,000 | 0.02 | 1,550,147,058 | 339,900 | 1.030 | 2013-12-13 |
| 465 | 2013-12-16 | 888,000 | -142,000 | 0.06 | 1,550,147,058 | 905,760 | 1.020 | 2013-12-12 |
| 466 | 2013-12-13 | 1,030,000 | 1,000,000 | 0.07 | 1,550,147,058 | 1,091,800 | 1.060 | 2013-12-11 |
| 467 | 2013-09-30 | 30,000 | 10,000 | 0.00 | 1,550,147,058 | 29,700 | 0.990 | 2013-09-26 |
| 468 | 2013-08-30 | 20,000 | -500,000 | 0.00 | 1,550,147,058 | 21,600 | 1.080 | 2013-08-28 |
| 469 | 2013-08-29 | 520,000 | -30,000 | 0.03 | 1,550,147,058 | 561,600 | 1.080 | 2013-08-27 |
| 470 | 2013-08-27 | 550,000 | 30,000 | 0.04 | 1,550,147,058 | 577,500 | 1.050 | 2013-08-23 |
| 471 | 2013-08-22 | 520,000 | -680,000 | 0.03 | 1,550,147,058 | 566,800 | 1.090 | 2013-08-20 |
| 472 | 2013-08-21 | 1,200,000 | 50,000 | 0.08 | 1,550,147,058 | 1,272,000 | 1.060 | 2013-08-19 |
| 473 | 2013-08-19 | 1,150,000 | -10,000 | 0.07 | 1,550,147,058 | 1,069,500 | 0.930 | 2013-08-15 |
| 474 | 2013-08-07 | 1,160,000 | 10,000 | 0.07 | 1,550,147,058 | 1,044,000 | 0.900 | 2013-08-05 |
| 475 | 2013-07-26 | 1,150,000 | -50,000 | 0.07 | 1,550,147,058 | 1,058,000 | 0.920 | 2013-07-24 |
| 476 | 2013-07-25 | 1,200,000 | 50,000 | 0.08 | 1,550,147,058 | 1,068,000 | 0.890 | 2013-07-23 |
| 477 | 2013-05-27 | 1,150,000 | -100,000 | 0.07 | 1,550,147,058 | 1,265,000 | 1.100 | 2013-05-23 |
| 478 | 2013-05-23 | 1,250,000 | 1,200,000 | 0.08 | 1,550,147,058 | 1,450,000 | 1.160 | 2013-05-21 |
| 479 | 2013-05-20 | 50,000 | -30,000 | 0.00 | 1,550,147,058 | 57,500 | 1.150 | 2013-05-15 |
| 480 | 2013-05-14 | 80,000 | -50,000 | 0.01 | 1,550,147,058 | 91,200 | 1.140 | 2013-05-10 |
| 481 | 2013-05-13 | 130,000 | 80,000 | 0.01 | 1,550,147,058 | 149,500 | 1.150 | 2013-05-09 |
| 482 | 2013-05-10 | 50,000 | -28,000 | 0.00 | 1,550,147,058 | 58,500 | 1.170 | 2013-05-08 |
| 483 | 2013-05-09 | 78,000 | 28,000 | 0.01 | 1,550,147,058 | 86,580 | 1.110 | 2013-05-07 |
| 484 | 2013-04-23 | 50,000 | -10,000 | 0.00 | 1,550,147,058 | 54,500 | 1.090 | 2013-04-19 |
| 485 | 2013-04-22 | 60,000 | 10,000 | 0.00 | 1,550,147,058 | 62,400 | 1.040 | 2013-04-18 |
| 486 | 2013-03-12 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 68,000 | 1.360 | 2013-03-08 |
| 487 | 2013-01-17 | 30,000 | -100,000 | 0.00 | 1,550,147,058 | 42,300 | 1.410 | 2013-01-15 |
| 488 | 2013-01-04 | 130,000 | -50,000 | 0.01 | 1,550,147,058 | 167,700 | 1.290 | 2013-01-02 |
| 489 | 2013-01-02 | 180,000 | -960,000 | 0.01 | 1,550,147,058 | 216,000 | 1.200 | 2012-12-27 |
| 490 | 2012-12-20 | 1,140,000 | 910,000 | 0.07 | 1,550,147,058 | 1,299,600 | 1.140 | 2012-12-18 |
| 491 | 2012-12-19 | 230,000 | 100,000 | 0.01 | 1,550,147,058 | 262,200 | 1.140 | 2012-12-17 |
| 492 | 2012-12-17 | 130,000 | -20,000 | 0.01 | 1,550,147,058 | 141,700 | 1.090 | 2012-12-13 |
| 493 | 2012-12-12 | 150,000 | 20,000 | 0.01 | 1,550,147,058 | 166,500 | 1.110 | 2012-12-10 |
| 494 | 2012-12-11 | 130,000 | -30,000 | 0.01 | 1,550,147,058 | 139,100 | 1.070 | 2012-12-07 |
| 495 | 2012-11-27 | 160,000 | -60,000 | 0.01 | 1,550,147,058 | 172,800 | 1.080 | 2012-11-23 |
| 496 | 2012-11-23 | 220,000 | -60,000 | 0.01 | 1,550,147,058 | 228,800 | 1.040 | 2012-11-21 |
| 497 | 2012-11-22 | 280,000 | 90,000 | 0.02 | 1,550,147,058 | 282,800 | 1.010 | 2012-11-20 |
| 498 | 2012-11-16 | 190,000 | 30,000 | 0.01 | 1,550,147,058 | 199,500 | 1.050 | 2012-11-14 |
| 499 | 2012-11-12 | 160,000 | 30,000 | 0.01 | 1,550,147,058 | 179,200 | 1.120 | 2012-11-08 |
| 500 | 2012-11-06 | 130,000 | -50,000 | 0.01 | 1,550,147,058 | 148,200 | 1.140 | 2012-11-02 |
| 501 | 2012-11-05 | 180,000 | 50,000 | 0.01 | 1,550,147,058 | 207,000 | 1.150 | 2012-11-01 |
| 502 | 2012-10-22 | 130,000 | -330,000 | 0.01 | 1,550,147,058 | 131,300 | 1.010 | 2012-10-18 |
| 503 | 2012-10-10 | 460,000 | 288,000 | 0.03 | 1,550,147,058 | 395,600 | 0.860 | 2012-10-08 |
| 504 | 2012-10-08 | 172,000 | 12,000 | 0.01 | 1,550,147,058 | 149,640 | 0.870 | 2012-10-04 |
| 505 | 2012-10-04 | 160,000 | -30,000 | 0.01 | 1,550,147,058 | 129,600 | 0.810 | 2012-09-28 |
| 506 | 2012-10-03 | 190,000 | -200,000 | 0.01 | 1,550,147,058 | 148,200 | 0.780 | 2012-09-27 |
| 507 | 2012-09-28 | 390,000 | 20,000 | 0.03 | 1,550,147,058 | 304,200 | 0.780 | 2012-09-26 |
| 508 | 2012-09-24 | 370,000 | 200,000 | 0.02 | 1,550,147,058 | 310,800 | 0.840 | 2012-09-20 |
| 509 | 2012-09-20 | 170,000 | 20,000 | 0.01 | 1,550,147,058 | 142,800 | 0.840 | 2012-09-18 |
| 510 | 2012-09-19 | 150,000 | -20,000 | 0.01 | 1,550,147,058 | 130,500 | 0.870 | 2012-09-17 |
| 511 | 2012-09-18 | 170,000 | -10,000 | 0.01 | 1,550,147,058 | 144,500 | 0.850 | 2012-09-14 |
| 512 | 2012-08-29 | 180,000 | -20,000 | 0.01 | 1,550,147,058 | 136,800 | 0.760 | 2012-08-27 |
| 513 | 2012-08-27 | 200,000 | 20,000 | 0.01 | 1,550,147,058 | 156,000 | 0.780 | 2012-08-23 |
| 514 | 2012-08-15 | 180,000 | 20,000 | 0.01 | 1,550,147,058 | 140,400 | 0.780 | 2012-08-13 |
| 515 | 2012-08-14 | 160,000 | -50,000 | 0.01 | 1,550,147,058 | 137,600 | 0.860 | 2012-08-10 |
| 516 | 2012-08-13 | 210,000 | -30,000 | 0.01 | 1,550,147,058 | 189,000 | 0.900 | 2012-08-09 |
| 517 | 2012-08-10 | 240,000 | -60,000 | 0.02 | 1,550,147,058 | 216,000 | 0.900 | 2012-08-08 |
| 518 | 2012-08-09 | 300,000 | -360,000 | 0.02 | 1,550,147,058 | 273,000 | 0.910 | 2012-08-07 |
| 519 | 2012-08-08 | 660,000 | -100,000 | 0.04 | 1,550,147,058 | 574,200 | 0.870 | 2012-08-06 |
| 520 | 2012-08-06 | 760,000 | 600,000 | 0.05 | 1,550,147,058 | 661,200 | 0.870 | 2012-08-02 |
| 521 | 2012-07-24 | 160,000 | 10,000 | 0.01 | 1,550,147,058 | 142,400 | 0.890 | 2012-07-20 |
| 522 | 2012-07-13 | 150,000 | -20,000 | 0.01 | 1,550,147,058 | 157,500 | 1.050 | 2012-07-11 |
| 523 | 2012-06-28 | 170,000 | 10,000 | 0.01 | 1,550,147,058 | 171,700 | 1.010 | 2012-06-26 |
| 524 | 2012-06-22 | 160,000 | -44,000 | 0.01 | 1,550,147,058 | 182,400 | 1.140 | 2012-06-20 |
| 525 | 2012-06-19 | 204,000 | -30,000 | 0.01 | 1,550,147,058 | 232,560 | 1.140 | 2012-06-15 |
| 526 | 2012-06-18 | 234,000 | -36,000 | 0.02 | 1,550,147,058 | 266,760 | 1.140 | 2012-06-14 |
| 527 | 2012-06-15 | 270,000 | 110,000 | 0.02 | 1,550,147,058 | 307,800 | 1.140 | 2012-06-13 |
| 528 | 2012-06-01 | 160,000 | -50,000 | 0.01 | 1,550,147,058 | 174,400 | 1.090 | 2012-05-30 |
| 529 | 2012-05-31 | 210,000 | 40,000 | 0.01 | 1,550,147,058 | 235,200 | 1.120 | 2012-05-29 |
| 530 | 2012-05-22 | 170,000 | 10,000 | 0.01 | 1,550,147,058 | 180,200 | 1.060 | 2012-05-18 |
| 531 | 2012-05-09 | 160,000 | 10,000 | 0.01 | 1,550,147,058 | 184,000 | 1.150 | 2012-05-07 |
| 532 | 2012-05-08 | 150,000 | 100,000 | 0.01 | 1,550,147,058 | 183,000 | 1.220 | 2012-05-04 |
| 533 | 2012-05-07 | 50,000 | -20,000 | 0.00 | 1,550,147,058 | 62,500 | 1.250 | 2012-05-03 |
| 534 | 2012-05-04 | 70,000 | 20,000 | 0.00 | 1,550,147,058 | 86,100 | 1.230 | 2012-05-02 |
| 535 | 2012-04-30 | 50,000 | -20,000 | 0.00 | 1,550,147,058 | 58,000 | 1.160 | 2012-04-26 |
| 536 | 2012-04-26 | 70,000 | -20,000 | 0.00 | 1,550,147,058 | 80,500 | 1.150 | 2012-04-24 |
| 537 | 2012-04-25 | 90,000 | 60,000 | 0.01 | 1,550,147,058 | 105,300 | 1.170 | 2012-04-23 |
| 538 | 2012-03-27 | 30,000 | 20,000 | 0.00 | 1,550,147,058 | 43,500 | 1.450 | 2012-03-23 |
| 539 | 2012-03-23 | 10,000 | -70,000 | 0.00 | 1,550,147,058 | 14,700 | 1.470 | 2012-03-21 |
| 540 | 2012-03-22 | 80,000 | 20,000 | 0.01 | 1,550,147,058 | 125,600 | 1.570 | 2012-03-20 |
| 541 | 2012-03-21 | 60,000 | 50,000 | 0.00 | 1,550,147,058 | 94,200 | 1.570 | 2012-03-19 |
| 542 | 2012-03-20 | 10,000 | -40,000 | 0.00 | 1,550,147,058 | 16,700 | 1.670 | 2012-03-16 |
| 543 | 2012-03-16 | 50,000 | 40,000 | 0.00 | 1,550,147,058 | 87,500 | 1.750 | 2012-03-14 |
| 544 | 2012-03-15 | 10,000 | -150,000 | 0.00 | 1,550,147,058 | 18,400 | 1.840 | 2012-03-13 |
| 545 | 2012-03-14 | 160,000 | 150,000 | 0.01 | 1,550,147,058 | 281,600 | 1.760 | 2012-03-12 |
| 546 | 2012-03-02 | 10,000 | -20,000 | 0.00 | 1,550,147,058 | 18,300 | 1.830 | 2012-02-29 |
| 547 | 2012-03-01 | 30,000 | -20,000 | 0.00 | 1,550,147,058 | 48,900 | 1.630 | 2012-02-28 |
| 548 | 2012-02-28 | 50,000 | -60,000 | 0.00 | 1,550,147,058 | 82,000 | 1.640 | 2012-02-24 |
| 549 | 2012-02-27 | 110,000 | 40,000 | 0.01 | 1,550,147,058 | 178,200 | 1.620 | 2012-02-23 |
| 550 | 2012-02-24 | 70,000 | 40,000 | 0.00 | 1,550,147,058 | 116,900 | 1.670 | 2012-02-22 |
| 551 | 2012-02-21 | 30,000 | -300,000 | 0.00 | 1,550,147,058 | 49,200 | 1.640 | 2012-02-17 |
| 552 | 2012-02-20 | 330,000 | 300,000 | 0.02 | 1,550,147,058 | 551,100 | 1.670 | 2012-02-16 |
| 553 | 2012-02-14 | 30,000 | -20,000 | 0.00 | 1,550,147,058 | 48,000 | 1.600 | 2012-02-10 |
| 554 | 2012-02-13 | 50,000 | 20,000 | 0.00 | 1,550,147,058 | 84,500 | 1.690 | 2012-02-09 |
| 555 | 2012-02-08 | 30,000 | -468,000 | 0.00 | 1,550,147,058 | 43,800 | 1.460 | 2012-02-06 |
| 556 | 2012-02-07 | 498,000 | 468,000 | 0.03 | 1,550,147,058 | 697,200 | 1.400 | 2012-02-03 |
| 557 | 2012-02-06 | 30,000 | -50,000 | 0.00 | 1,550,147,058 | 40,800 | 1.360 | 2012-02-02 |
| 558 | 2012-02-03 | 80,000 | -20,000 | 0.01 | 1,550,147,058 | 105,600 | 1.320 | 2012-02-01 |
| 559 | 2012-02-01 | 100,000 | -890,000 | 0.01 | 1,550,147,058 | 134,000 | 1.340 | 2012-01-30 |
| 560 | 2012-01-31 | 990,000 | 850,000 | 0.06 | 1,550,147,058 | 1,336,500 | 1.350 | 2012-01-27 |
| 561 | 2012-01-30 | 140,000 | -60,000 | 0.01 | 1,550,147,058 | 186,200 | 1.330 | 2012-01-26 |
| 562 | 2012-01-27 | 200,000 | 140,000 | 0.01 | 1,550,147,058 | 266,000 | 1.330 | 2012-01-20 |
| 563 | 2012-01-26 | 60,000 | -20,000 | 0.00 | 1,550,147,058 | 76,800 | 1.280 | 2012-01-19 |
| 564 | 2012-01-16 | 80,000 | 50,000 | 0.01 | 1,550,147,058 | 96,000 | 1.200 | 2012-01-12 |
| 565 | 2012-01-06 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 36,900 | 1.230 | 2012-01-04 |
| 566 | 2011-12-20 | 0 | -100,000 | 0.00 | 1,550,147,058 | 0 | 1.290 | 2011-12-16 |
| 567 | 2011-12-16 | 100,000 | -200,000 | 0.01 | 1,550,147,058 | 126,000 | 1.260 | 2011-12-14 |
| 568 | 2011-12-15 | 300,000 | -200,000 | 0.02 | 1,550,147,058 | 378,000 | 1.260 | 2011-12-13 |
| 569 | 2011-12-07 | 500,000 | -100,000 | 0.03 | 1,550,147,058 | 695,000 | 1.390 | 2011-12-05 |
| 570 | 2011-12-06 | 600,000 | 600,000 | 0.04 | 1,550,147,058 | 852,000 | 1.420 | 2011-12-02 |
| 571 | 2011-11-18 | 0 | -300,000 | 0.00 | 1,550,147,058 | 0 | 1.340 | 2011-11-16 |
| 572 | 2011-11-17 | 300,000 | 300,000 | 0.02 | 1,550,147,058 | 426,000 | 1.420 | 2011-11-15 |
| 573 | 2011-07-12 | 0 | -50,000 | 0.00 | 1,550,147,058 | 0 | 3.210 | 2011-07-08 |
| 574 | 2011-07-07 | 50,000 | 50,000 | 0.00 | 1,555,799,058 | 160,500 | 3.210 | 2011-07-05 |
| 575 | 2009-03-24 | 0 | -684,000 | 0.00 | 832,000,000 | 0 | 0.295 | 2009-03-20 |
| 576 | 2009-03-23 | 684,000 | -580,000 | 0.08 | 832,000,000 | 174,420 | 0.255 | 2009-03-19 |
| 577 | 2009-03-20 | 1,264,000 | -216,000 | 0.15 | 832,000,000 | 303,360 | 0.240 | 2009-03-18 |
| 578 | 2009-03-18 | 1,480,000 | 40,000 | 0.18 | 832,000,000 | 347,800 | 0.235 | 2009-03-16 |
| 579 | 2009-03-17 | 1,440,000 | 60,000 | 0.17 | 832,000,000 | 338,400 | 0.235 | 2009-03-13 |
| 580 | 2009-03-16 | 1,380,000 | -600,000 | 0.17 | 832,000,000 | 314,640 | 0.228 | 2009-03-12 |
| 581 | 2009-03-13 | 1,980,000 | 548,000 | 0.24 | 832,000,000 | 455,400 | 0.230 | 2009-03-11 |
| 582 | 2009-03-11 | 1,432,000 | -184,000 | 0.17 | 832,000,000 | 326,496 | 0.228 | 2009-03-09 |
| 583 | 2009-03-10 | 1,616,000 | 140,000 | 0.19 | 832,000,000 | 379,760 | 0.235 | 2009-03-06 |
| 584 | 2009-03-09 | 1,476,000 | 20,000 | 0.18 | 832,000,000 | 354,240 | 0.240 | 2009-03-05 |
| 585 | 2009-03-06 | 1,456,000 | -200,000 | 0.18 | 832,000,000 | 356,720 | 0.245 | 2009-03-04 |
| 586 | 2009-03-05 | 1,656,000 | 48,000 | 0.20 | 832,000,000 | 392,472 | 0.237 | 2009-03-03 |
| 587 | 2009-03-04 | 1,608,000 | -96,000 | 0.19 | 832,000,000 | 377,880 | 0.235 | 2009-03-02 |
| 588 | 2009-03-02 | 1,704,000 | 276,000 | 0.20 | 832,000,000 | 451,560 | 0.265 | 2009-02-26 |
| 589 | 2009-02-27 | 1,428,000 | -272,000 | 0.17 | 832,000,000 | 385,560 | 0.270 | 2009-02-25 |
| 590 | 2009-02-26 | 1,700,000 | 204,000 | 0.20 | 832,000,000 | 459,000 | 0.270 | 2009-02-24 |
| 591 | 2009-02-25 | 1,496,000 | 32,000 | 0.18 | 832,000,000 | 418,880 | 0.280 | 2009-02-23 |
| 592 | 2009-02-24 | 1,464,000 | 116,000 | 0.18 | 832,000,000 | 409,920 | 0.280 | 2009-02-20 |
| 593 | 2009-02-23 | 1,348,000 | 40,000 | 0.16 | 832,000,000 | 397,660 | 0.295 | 2009-02-19 |
| 594 | 2009-02-20 | 1,308,000 | 12,000 | 0.16 | 832,000,000 | 366,240 | 0.280 | 2009-02-18 |
| 595 | 2009-02-19 | 1,296,000 | 200,000 | 0.16 | 832,000,000 | 382,320 | 0.295 | 2009-02-17 |
| 596 | 2009-02-18 | 1,096,000 | 1,096,000 | 0.13 | 832,000,000 | 339,760 | 0.310 | 2009-02-16 |
Copyright & disclaimer, Privacy policy