CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.640 2025-11-11
2 2025-11-12 0.640 2025-11-10
3 2022-08-12 20,000 -20,000 0.00 1,836,218,258 22,600 1.130 2022-08-10
4 2022-06-29 40,000 -12,000 0.00 1,836,218,258 62,800 1.570 2022-06-27
5 2022-06-28 52,000 12,000 0.00 1,836,218,258 81,640 1.570 2022-06-24
6 2022-06-15 40,000 -18,000 0.00 1,836,218,258 58,000 1.450 2022-06-13
7 2022-06-14 58,000 10,000 0.00 1,836,218,258 85,840 1.480 2022-06-10
8 2022-06-13 48,000 8,000 0.00 1,836,218,258 71,040 1.480 2022-06-09
9 2022-06-06 40,000 -30,000 0.00 1,836,218,258 57,600 1.440 2022-06-01
10 2022-06-02 70,000 30,000 0.00 1,836,218,258 101,500 1.450 2022-05-31
11 2022-03-14 40,000 -20,000 0.00 1,831,098,258 54,400 1.360 2022-03-10
12 2021-12-13 60,000 -30,000 0.00 1,829,628,258 128,400 2.140 2021-12-09
13 2021-12-10 90,000 30,000 0.00 1,829,628,258 183,600 2.040 2021-12-08
14 2021-11-29 60,000 -10,000 0.00 1,828,468,258 130,200 2.170 2021-11-25
15 2021-11-22 70,000 -8,000 0.00 1,828,468,258 163,800 2.340 2021-11-18
16 2021-10-25 78,000 -2,000 0.00 1,824,967,058 194,220 2.490 2021-10-21
17 2021-10-22 80,000 -28,000 0.00 1,824,967,058 212,800 2.660 2021-10-20
18 2021-10-11 108,000 30,000 0.01 1,824,967,058 245,160 2.270 2021-10-07
19 2021-09-28 78,000 10,000 0.00 1,824,317,058 219,180 2.810 2021-09-24
20 2021-09-16 68,000 40,000 0.00 1,824,317,058 212,840 3.130 2021-09-14
21 2021-09-13 28,000 20,000 0.00 1,824,317,058 97,160 3.470 2021-09-09
22 2021-09-06 8,000 -6,000 0.00 1,820,887,058 32,240 4.030 2021-09-02
23 2021-08-30 14,000 -4,000 0.00 1,811,377,058 62,020 4.430 2021-08-26
24 2021-08-27 18,000 4,000 0.00 1,811,377,058 75,060 4.170 2021-08-25
25 2021-08-20 14,000 -6,000 0.00 1,811,377,058 53,200 3.800 2021-08-18
26 2021-08-19 20,000 10,000 0.00 1,811,377,058 80,200 4.010 2021-08-17
27 2021-08-04 10,000 -10,000 0.00 1,811,377,058 34,700 3.470 2021-08-02
28 2021-08-03 20,000 10,000 0.00 1,811,377,058 67,800 3.390 2021-07-30
29 2021-08-02 10,000 10,000 0.00 1,811,377,058 31,800 3.180 2021-07-29
30 2021-07-30 0 -40,000 0.00 1,810,147,058 0 2.740 2021-07-28
31 2021-07-29 40,000 28,000 0.00 1,810,147,058 91,200 2.280 2021-07-27
32 2021-07-27 12,000 -6,000 0.00 1,810,147,058 39,240 3.270 2021-07-23
33 2021-07-26 18,000 14,000 0.00 1,810,147,058 58,860 3.270 2021-07-22
34 2021-07-23 4,000 -10,000 0.00 1,810,147,058 14,720 3.680 2021-07-21
35 2021-07-22 14,000 -2,000 0.00 1,810,147,058 44,520 3.180 2021-07-20
36 2021-07-21 16,000 2,000 0.00 1,810,147,058 48,480 3.030 2021-07-19
37 2021-07-20 14,000 6,000 0.00 1,810,147,058 39,200 2.800 2021-07-16
38 2021-07-19 8,000 4,000 0.00 1,810,147,058 21,040 2.630 2021-07-15
39 2021-07-16 4,000 -28,000 0.00 1,810,147,058 10,600 2.650 2021-07-14
40 2021-07-15 32,000 -2,000 0.00 1,810,147,058 84,480 2.640 2021-07-13
41 2021-07-14 34,000 18,000 0.00 1,810,147,058 75,480 2.220 2021-07-12
42 2021-07-13 16,000 -8,000 0.00 1,810,147,058 30,400 1.900 2021-07-09
43 2021-07-09 24,000 4,000 0.00 1,810,147,058 45,840 1.910 2021-07-07
44 2021-07-08 20,000 -20,000 0.00 1,810,147,058 37,000 1.850 2021-07-06
45 2021-07-07 40,000 24,000 0.00 1,810,147,058 75,600 1.890 2021-07-05
46 2021-07-06 16,000 -2,000 0.00 1,810,147,058 29,600 1.850 2021-07-02
47 2021-07-05 18,000 18,000 0.00 1,810,147,058 33,480 1.860 2021-06-30
48 2021-06-29 0 -16,000 0.00 1,810,147,058 0 1.580 2021-06-25
49 2021-06-28 16,000 -2,000 0.00 1,810,147,058 25,760 1.610 2021-06-24
50 2021-06-25 18,000 -8,000 0.00 1,810,147,058 30,240 1.680 2021-06-23
51 2021-06-24 26,000 20,000 0.00 1,810,147,058 41,340 1.590 2021-06-22
52 2021-06-23 6,000 4,000 0.00 1,810,147,058 9,600 1.600 2021-06-21
53 2021-06-18 2,000 2,000 0.00 1,810,147,058 3,340 1.670 2021-06-16
54 2021-06-16 0 -6,000 0.00 1,810,147,058 0 1.660 2021-06-11
55 2021-06-15 6,000 -14,000 0.00 1,810,147,058 9,540 1.590 2021-06-10
56 2021-06-11 20,000 8,000 0.00 1,810,147,058 31,000 1.550 2021-06-09
57 2021-06-10 12,000 -12,000 0.00 1,810,147,058 17,880 1.490 2021-06-08
58 2021-06-09 24,000 -2,000 0.00 1,810,147,058 32,400 1.350 2021-06-07
59 2021-06-08 26,000 4,000 0.00 1,810,147,058 32,760 1.260 2021-06-04
60 2021-06-07 22,000 14,000 0.00 1,810,147,058 27,280 1.240 2021-06-03
61 2021-06-04 8,000 -16,000 0.00 1,810,147,058 10,640 1.330 2021-06-02
62 2021-06-03 24,000 -6,000 0.00 1,810,147,058 31,920 1.330 2021-06-01
63 2021-06-02 30,000 6,000 0.00 1,810,147,058 36,600 1.220 2021-05-31
64 2021-06-01 24,000 2,000 0.00 1,810,147,058 28,080 1.170 2021-05-28
65 2021-05-28 22,000 12,000 0.00 1,810,147,058 25,960 1.180 2021-05-26
66 2021-05-27 10,000 -6,000 0.00 1,810,147,058 10,200 1.020 2021-05-25
67 2021-05-25 16,000 -8,000 0.00 1,810,147,058 16,480 1.030 2021-05-21
68 2021-05-24 24,000 2,000 0.00 1,810,147,058 23,280 0.970 2021-05-20
69 2021-05-21 22,000 10,000 0.00 1,810,147,058 22,440 1.020 2021-05-18
70 2021-05-20 12,000 -2,000 0.00 1,810,147,058 12,600 1.050 2021-05-17
71 2021-05-18 14,000 -2,000 0.00 1,810,147,058 14,000 1.000 2021-05-14
72 2021-05-17 16,000 -2,000 0.00 1,810,147,058 16,640 1.040 2021-05-13
73 2021-05-14 18,000 8,000 0.00 1,810,147,058 19,440 1.080 2021-05-12
74 2021-05-13 10,000 -22,000 0.00 1,810,147,058 11,500 1.150 2021-05-11
75 2021-05-12 32,000 22,000 0.00 1,810,147,058 32,960 1.030 2021-05-10
76 2021-05-10 10,000 10,000 0.00 1,810,147,058 8,000 0.800 2021-05-06
77 2021-02-24 0 -24,000 0.00 1,810,147,058 0 0.910 2021-02-22
78 2021-02-17 24,000 24,000 0.00 1,810,147,058 25,680 1.070 2021-02-10
79 2021-02-16 0 -10,000 0.00 1,810,147,058 0 1.010 2021-02-09
80 2021-02-08 10,000 -30,000 0.00 1,810,147,058 9,100 0.910 2021-02-04
81 2021-02-05 40,000 30,000 0.00 1,810,147,058 38,000 0.950 2021-02-03
82 2021-01-12 10,000 -26,000 0.00 1,810,147,058 10,400 1.040 2021-01-08
83 2020-12-30 36,000 -40,000 0.00 1,810,147,058 30,960 0.860 2020-12-28
84 2020-12-29 76,000 26,000 0.00 1,810,147,058 68,400 0.900 2020-12-23
85 2020-12-23 50,000 40,000 0.00 1,810,147,058 45,000 0.900 2020-12-21
86 2020-12-18 10,000 10,000 0.00 1,810,147,058 8,600 0.860 2020-12-16
87 2020-12-16 0 -40,000 0.00 1,810,147,058 0 0.860 2020-12-14
88 2020-12-15 40,000 40,000 0.00 1,810,147,058 34,800 0.870 2020-12-11
89 2020-12-07 0 -8,000 0.00 1,810,147,058 0 1.030 2020-12-03
90 2020-12-04 8,000 -30,000 0.00 1,810,147,058 8,720 1.090 2020-12-02
91 2020-12-03 38,000 2,000 0.00 1,810,147,058 42,560 1.120 2020-12-01
92 2020-12-02 36,000 -44,000 0.00 1,810,147,058 32,760 0.910 2020-11-30
93 2020-12-01 80,000 -4,000 0.00 1,810,147,058 58,400 0.730 2020-11-27
94 2020-11-30 84,000 74,000 0.00 1,810,147,058 61,320 0.730 2020-11-26
95 2020-11-27 10,000 -20,000 0.00 1,810,147,058 7,300 0.730 2020-11-25
96 2020-11-25 30,000 30,000 0.00 1,810,147,058 22,800 0.760 2020-11-23
97 2020-11-23 0 -42,000 0.00 1,810,147,058 0 0.760 2020-11-19
98 2020-11-20 42,000 32,000 0.00 1,810,147,058 33,180 0.790 2020-11-18
99 2020-11-19 10,000 -6,000 0.00 1,810,147,058 7,100 0.710 2020-11-17
100 2020-11-18 16,000 16,000 0.00 1,810,147,058 10,720 0.670 2020-11-16
101 2018-02-12 0 -10,000 0.00 1,810,147,058 0 0.800 2018-02-08
102 2018-01-04 10,000 -20,000 0.00 1,810,147,058 8,800 0.880 2018-01-02
103 2018-01-03 30,000 -50,000 0.00 1,810,147,058 27,000 0.900 2017-12-29
104 2018-01-02 80,000 10,000 0.00 1,810,147,058 79,200 0.990 2017-12-28
105 2017-11-24 70,000 50,000 0.00 1,810,147,058 49,700 0.710 2017-11-22
106 2017-10-09 20,000 -102,000 0.00 1,810,147,058 15,400 0.770 2017-10-04
107 2017-06-13 122,000 -60,000 0.01 1,810,147,058 89,060 0.730 2017-06-09
108 2016-10-26 182,000 -140,000 0.01 1,810,147,058 183,820 1.010 2016-10-24
109 2016-10-25 322,000 20,000 0.02 1,810,147,058 322,000 1.000 2016-10-20
110 2016-10-20 302,000 -40,000 0.02 1,810,147,058 305,020 1.010 2016-10-18
111 2016-10-13 342,000 -80,000 0.02 1,810,147,058 359,100 1.050 2016-10-11
112 2016-10-11 422,000 40,000 0.02 1,810,147,058 455,760 1.080 2016-10-06
113 2016-09-21 382,000 -20,000 0.02 1,810,147,058 439,300 1.150 2016-09-19
114 2016-09-19 402,000 120,000 0.02 1,810,147,058 466,320 1.160 2016-09-14
115 2016-09-14 282,000 20,000 0.02 1,810,147,058 318,660 1.130 2016-09-12
116 2016-09-13 262,000 40,000 0.01 1,810,147,058 296,060 1.130 2016-09-09
117 2016-09-12 222,000 40,000 0.01 1,810,147,058 253,080 1.140 2016-09-08
118 2016-08-31 182,000 -150,000 0.01 1,810,147,058 194,740 1.070 2016-08-29
119 2016-02-29 332,000 70,000 0.02 1,810,147,058 278,880 0.840 2016-02-25
120 2016-02-17 262,000 -60,000 0.01 1,810,147,058 220,080 0.840 2016-02-15
121 2015-12-01 322,000 42,000 0.02 1,810,147,058 347,760 1.080 2015-11-27
122 2015-11-19 280,000 150,000 0.02 1,810,147,058 316,400 1.130 2015-11-17
123 2015-11-10 130,000 10,000 0.01 1,810,147,058 145,600 1.120 2015-11-06
124 2015-11-02 120,000 -150,000 0.01 1,810,147,058 128,400 1.070 2015-10-29
125 2015-10-26 270,000 -60,000 0.01 1,810,147,058 291,600 1.080 2015-10-22
126 2015-09-01 330,000 50,000 0.02 1,810,147,058 376,200 1.140 2015-08-28
127 2015-08-21 280,000 100,000 0.02 1,810,147,058 347,200 1.240 2015-08-19
128 2015-08-13 180,000 -100,000 0.01 1,810,147,058 225,000 1.250 2015-08-11
129 2015-07-31 280,000 -30,000 0.02 1,810,147,058 319,200 1.140 2015-07-29
130 2015-07-30 310,000 100,000 0.02 1,810,147,058 341,000 1.100 2015-07-28
131 2015-07-27 210,000 -120,000 0.01 1,810,147,058 258,300 1.230 2015-07-23
132 2015-07-14 330,000 -100,000 0.02 1,810,147,058 389,400 1.180 2015-07-10
133 2015-07-08 430,000 220,000 0.02 1,810,147,058 451,500 1.050 2015-07-06
134 2015-06-12 210,000 -160,000 0.01 1,810,147,058 386,400 1.840 2015-06-10
135 2015-06-11 370,000 50,000 0.02 1,810,147,058 684,500 1.850 2015-06-09
136 2015-06-08 320,000 50,000 0.02 1,810,147,058 585,600 1.830 2015-06-04
137 2015-06-04 270,000 -50,000 0.01 1,810,147,058 540,000 2.000 2015-06-02
138 2015-05-29 320,000 -30,000 0.02 1,810,147,058 531,200 1.660 2015-05-27
139 2015-05-19 350,000 -50,000 0.02 1,810,147,058 441,000 1.260 2015-05-15
140 2015-04-29 400,000 -234,000 0.02 1,810,147,058 436,000 1.090 2015-04-27
141 2015-04-28 634,000 14,000 0.04 1,810,147,058 684,720 1.080 2015-04-24
142 2015-04-27 620,000 80,000 0.03 1,810,147,058 694,400 1.120 2015-04-23
143 2015-04-24 540,000 68,000 0.03 1,810,147,058 599,400 1.110 2015-04-22
144 2015-04-23 472,000 72,000 0.03 1,810,147,058 514,480 1.090 2015-04-21
145 2015-04-22 400,000 -90,000 0.02 1,810,147,058 432,000 1.080 2015-04-20
146 2015-04-21 490,000 10,000 0.03 1,810,147,058 597,800 1.220 2015-04-17
147 2015-04-20 480,000 20,000 0.03 1,810,147,058 590,400 1.230 2015-04-16
148 2015-04-17 460,000 -180,000 0.03 1,810,147,058 547,400 1.190 2015-04-15
149 2015-04-16 640,000 40,000 0.04 1,810,147,058 761,600 1.190 2015-04-14
150 2015-04-15 600,000 -110,000 0.03 1,810,147,058 684,000 1.140 2015-04-13
151 2015-04-14 710,000 100,000 0.04 1,810,147,058 731,300 1.030 2015-04-10
152 2015-04-13 610,000 30,000 0.03 1,810,147,058 585,600 0.960 2015-04-09
153 2015-04-10 580,000 260,000 0.03 1,810,147,058 545,200 0.940 2015-04-08
154 2015-01-12 320,000 40,000 0.02 1,810,147,058 336,000 1.050 2015-01-08
155 2014-11-14 280,000 30,000 0.02 1,550,147,058 299,600 1.070 2014-11-12
156 2014-09-24 250,000 -170,000 0.02 1,550,147,058 255,000 1.020 2014-09-22
157 2014-09-23 420,000 200,000 0.03 1,550,147,058 415,800 0.990 2014-09-19
158 2014-09-19 220,000 -30,000 0.01 1,550,147,058 215,600 0.980 2014-09-17
159 2014-08-01 250,000 -10,000 0.02 1,550,147,058 250,000 1.000 2014-07-30
160 2014-07-29 260,000 -10,000 0.02 1,550,147,058 262,600 1.010 2014-07-25
161 2014-06-18 270,000 30,000 0.02 1,550,147,058 270,000 1.000 2014-06-16
162 2014-04-01 240,000 -50,000 0.02 1,550,147,058 232,800 0.970 2014-03-28
163 2014-03-31 290,000 50,000 0.02 1,550,147,058 269,700 0.930 2014-03-27
164 2014-03-28 240,000 -20,000 0.02 1,550,147,058 240,000 1.000 2014-03-26
165 2014-03-27 260,000 2,000 0.02 1,550,147,058 262,600 1.010 2014-03-25
166 2014-03-26 258,000 -10,000 0.02 1,550,147,058 255,420 0.990 2014-03-24
167 2014-03-25 268,000 -8,000 0.02 1,550,147,058 262,640 0.980 2014-03-21
168 2014-03-24 276,000 36,000 0.02 1,550,147,058 281,520 1.020 2014-03-20
169 2014-03-18 240,000 -40,000 0.02 1,550,147,058 235,200 0.980 2014-03-14
170 2014-03-17 280,000 20,000 0.02 1,550,147,058 274,400 0.980 2014-03-13
171 2014-03-13 260,000 -20,000 0.02 1,550,147,058 275,600 1.060 2014-03-11
172 2014-03-12 280,000 40,000 0.02 1,550,147,058 302,400 1.080 2014-03-10
173 2014-02-07 240,000 -40,000 0.02 1,550,147,058 184,800 0.770 2014-02-05
174 2013-09-12 280,000 -10,000 0.02 1,550,147,058 296,800 1.060 2013-09-10
175 2013-08-20 290,000 -80,000 0.02 1,550,147,058 298,700 1.030 2013-08-16
176 2013-08-16 370,000 80,000 0.02 1,550,147,058 351,500 0.950 2013-08-13
177 2013-08-09 290,000 -50,000 0.02 1,550,147,058 258,100 0.890 2013-08-07
178 2013-08-06 340,000 50,000 0.02 1,550,147,058 306,000 0.900 2013-08-02
179 2013-05-13 290,000 -100,000 0.02 1,550,147,058 333,500 1.150 2013-05-09
180 2013-05-10 390,000 100,000 0.03 1,550,147,058 456,300 1.170 2013-05-08
181 2013-04-19 290,000 -20,000 0.02 1,550,147,058 304,500 1.050 2013-04-17
182 2013-03-06 310,000 -40,000 0.02 1,550,147,058 412,300 1.330 2013-03-04
183 2013-03-05 350,000 40,000 0.02 1,550,147,058 483,000 1.380 2013-03-01
184 2013-03-01 310,000 -40,000 0.02 1,550,147,058 390,600 1.260 2013-02-27
185 2013-02-27 350,000 -10,000 0.02 1,550,147,058 448,000 1.280 2013-02-25
186 2013-02-26 360,000 -70,000 0.02 1,550,147,058 471,600 1.310 2013-02-22
187 2013-02-25 430,000 18,000 0.03 1,550,147,058 563,300 1.310 2013-02-21
188 2013-02-22 412,000 62,000 0.03 1,550,147,058 564,440 1.370 2013-02-20
189 2013-02-21 350,000 -50,000 0.02 1,550,147,058 451,500 1.290 2013-02-19
190 2013-02-19 400,000 80,000 0.03 1,550,147,058 532,000 1.330 2013-02-15
191 2013-02-15 320,000 10,000 0.02 1,550,147,058 393,600 1.230 2013-02-08
192 2013-01-29 310,000 -60,000 0.02 1,550,147,058 378,200 1.220 2013-01-25
193 2013-01-21 370,000 20,000 0.02 1,550,147,058 495,800 1.340 2013-01-17
194 2013-01-17 350,000 -60,000 0.02 1,550,147,058 493,500 1.410 2013-01-15
195 2013-01-16 410,000 -40,000 0.03 1,550,147,058 574,000 1.400 2013-01-14
196 2013-01-15 450,000 -20,000 0.03 1,550,147,058 607,500 1.350 2013-01-11
197 2013-01-14 470,000 20,000 0.03 1,550,147,058 648,600 1.380 2013-01-10
198 2013-01-11 450,000 10,000 0.03 1,550,147,058 625,500 1.390 2013-01-09
199 2013-01-10 440,000 -20,000 0.03 1,550,147,058 572,000 1.300 2013-01-08
200 2013-01-09 460,000 100,000 0.03 1,550,147,058 630,200 1.370 2013-01-07
201 2013-01-08 360,000 -140,000 0.02 1,550,147,058 460,800 1.280 2013-01-04
202 2013-01-07 500,000 10,000 0.03 1,550,147,058 645,000 1.290 2013-01-03
203 2013-01-04 490,000 140,000 0.03 1,550,147,058 632,100 1.290 2013-01-02
204 2013-01-02 350,000 -30,000 0.02 1,550,147,058 420,000 1.200 2012-12-27
205 2012-12-27 380,000 20,000 0.02 1,550,147,058 448,400 1.180 2012-12-20
206 2012-12-21 360,000 -2,000 0.02 1,550,147,058 432,000 1.200 2012-12-19
207 2012-12-20 362,000 50,000 0.02 1,550,147,058 412,680 1.140 2012-12-18
208 2012-12-19 312,000 2,000 0.02 1,550,147,058 355,680 1.140 2012-12-17
209 2012-12-18 310,000 -16,000 0.02 1,550,147,058 347,200 1.120 2012-12-14
210 2012-12-10 326,000 -40,000 0.02 1,550,147,058 342,300 1.050 2012-12-06
211 2012-12-07 366,000 40,000 0.02 1,550,147,058 391,620 1.070 2012-12-05
212 2012-11-30 326,000 -20,000 0.02 1,550,147,058 339,040 1.040 2012-11-28
213 2012-11-29 346,000 -40,000 0.02 1,550,147,058 352,920 1.020 2012-11-27
214 2012-11-28 386,000 -40,000 0.02 1,550,147,058 405,300 1.050 2012-11-26
215 2012-11-27 426,000 100,000 0.03 1,550,147,058 460,080 1.080 2012-11-23
216 2012-11-09 326,000 -40,000 0.02 1,550,147,058 381,420 1.170 2012-11-07
217 2012-11-08 366,000 -10,000 0.02 1,550,147,058 413,580 1.130 2012-11-06
218 2012-11-07 376,000 -30,000 0.02 1,550,147,058 436,160 1.160 2012-11-05
219 2012-11-06 406,000 -78,000 0.03 1,550,147,058 462,840 1.140 2012-11-02
220 2012-11-05 484,000 158,000 0.03 1,550,147,058 556,600 1.150 2012-11-01
221 2012-11-01 326,000 -30,000 0.02 1,550,147,058 326,000 1.000 2012-10-30
222 2012-10-31 356,000 10,000 0.02 1,550,147,058 356,000 1.000 2012-10-29
223 2012-10-30 346,000 -70,000 0.02 1,550,147,058 346,000 1.000 2012-10-26
224 2012-10-29 416,000 -36,000 0.03 1,550,147,058 428,480 1.030 2012-10-25
225 2012-10-26 452,000 86,000 0.03 1,550,147,058 492,680 1.090 2012-10-24
226 2012-10-24 366,000 -20,000 0.02 1,550,147,058 369,660 1.010 2012-10-19
227 2012-10-22 386,000 -120,000 0.02 1,550,147,058 389,860 1.010 2012-10-18
228 2012-10-16 506,000 -106,000 0.03 1,550,147,058 440,220 0.870 2012-10-12
229 2012-10-15 612,000 -2,000 0.04 1,550,147,058 514,080 0.840 2012-10-11
230 2012-10-12 614,000 2,000 0.04 1,550,147,058 509,620 0.830 2012-10-10
231 2012-10-11 612,000 10,000 0.04 1,550,147,058 526,320 0.860 2012-10-09
232 2012-10-10 602,000 -40,000 0.04 1,550,147,058 517,720 0.860 2012-10-08
233 2012-10-09 642,000 60,000 0.04 1,550,147,058 545,700 0.850 2012-10-05
234 2012-09-24 582,000 -14,000 0.04 1,550,147,058 488,880 0.840 2012-09-20
235 2012-09-21 596,000 -12,000 0.04 1,550,147,058 512,560 0.860 2012-09-19
236 2012-09-20 608,000 -290,000 0.04 1,550,147,058 510,720 0.840 2012-09-18
237 2012-09-19 898,000 356,000 0.06 1,550,147,058 781,260 0.870 2012-09-17
238 2012-09-17 542,000 -30,000 0.03 1,550,147,058 449,860 0.830 2012-09-13
239 2012-09-14 572,000 78,000 0.04 1,550,147,058 491,920 0.860 2012-09-12
240 2012-09-04 494,000 -40,000 0.03 1,550,147,058 350,740 0.710 2012-08-31
241 2012-08-23 534,000 40,000 0.03 1,550,147,058 416,520 0.780 2012-08-21
242 2012-06-25 494,000 -40,000 0.03 1,550,147,058 538,460 1.090 2012-06-21
243 2012-06-22 534,000 40,000 0.03 1,550,147,058 608,760 1.140 2012-06-20
244 2012-06-05 494,000 -54,000 0.03 1,550,147,058 573,040 1.160 2012-06-01
245 2012-06-04 548,000 -20,000 0.04 1,550,147,058 619,240 1.130 2012-05-31
246 2012-06-01 568,000 24,000 0.04 1,550,147,058 619,120 1.090 2012-05-30
247 2012-05-31 544,000 50,000 0.04 1,550,147,058 609,280 1.120 2012-05-29
248 2012-05-16 494,000 -50,000 0.03 1,550,147,058 548,340 1.110 2012-05-14
249 2012-05-10 544,000 10,000 0.04 1,550,147,058 631,040 1.160 2012-05-08
250 2012-05-08 534,000 -40,000 0.03 1,550,147,058 651,480 1.220 2012-05-04
251 2012-05-04 574,000 90,000 0.04 1,550,147,058 706,020 1.230 2012-05-02
252 2012-05-02 484,000 -40,000 0.03 1,550,147,058 546,920 1.130 2012-04-27
253 2012-04-25 524,000 40,000 0.03 1,550,147,058 613,080 1.170 2012-04-23
254 2012-04-17 484,000 32,000 0.03 1,550,147,058 566,280 1.170 2012-04-13
255 2012-03-23 452,000 -20,000 0.03 1,550,147,058 664,440 1.470 2012-03-21
256 2012-03-22 472,000 30,000 0.03 1,550,147,058 741,040 1.570 2012-03-20
257 2012-03-21 442,000 26,000 0.03 1,550,147,058 693,940 1.570 2012-03-19
258 2012-03-13 416,000 -20,000 0.03 1,550,147,058 736,320 1.770 2012-03-09
259 2012-03-12 436,000 -60,000 0.03 1,550,147,058 771,720 1.770 2012-03-08
260 2012-03-09 496,000 20,000 0.03 1,550,147,058 843,200 1.700 2012-03-07
261 2012-03-08 476,000 50,000 0.03 1,550,147,058 818,720 1.720 2012-03-06
262 2012-03-06 426,000 -70,000 0.03 1,550,147,058 792,360 1.860 2012-03-02
263 2012-03-05 496,000 20,000 0.03 1,550,147,058 897,760 1.810 2012-03-01
264 2012-03-02 476,000 64,000 0.03 1,550,147,058 871,080 1.830 2012-02-29
265 2012-03-01 412,000 -12,000 0.03 1,550,147,058 671,560 1.630 2012-02-28
266 2012-02-29 424,000 18,000 0.03 1,550,147,058 678,400 1.600 2012-02-27
267 2012-02-28 406,000 20,000 0.03 1,550,147,058 665,840 1.640 2012-02-24
268 2012-02-22 386,000 -42,000 0.02 1,550,147,058 636,900 1.650 2012-02-20
269 2012-02-21 428,000 2,000 0.03 1,550,147,058 701,920 1.640 2012-02-17
270 2012-02-20 426,000 -60,000 0.03 1,550,147,058 711,420 1.670 2012-02-16
271 2012-02-17 486,000 20,000 0.03 1,550,147,058 792,180 1.630 2012-02-15
272 2012-02-16 466,000 -44,000 0.03 1,550,147,058 731,620 1.570 2012-02-14
273 2012-02-15 510,000 44,000 0.03 1,550,147,058 800,700 1.570 2012-02-13
274 2012-02-13 466,000 -140,000 0.03 1,550,147,058 787,540 1.690 2012-02-09
275 2012-02-10 606,000 170,000 0.04 1,550,147,058 927,180 1.530 2012-02-08
276 2012-02-08 436,000 30,000 0.03 1,550,147,058 636,560 1.460 2012-02-06
277 2012-02-06 406,000 -10,000 0.03 1,550,147,058 552,160 1.360 2012-02-02
278 2012-02-03 416,000 -10,000 0.03 1,550,147,058 549,120 1.320 2012-02-01
279 2012-02-02 426,000 -110,000 0.03 1,550,147,058 575,100 1.350 2012-01-31
280 2012-02-01 536,000 -10,000 0.03 1,550,147,058 718,240 1.340 2012-01-30
281 2012-01-31 546,000 54,000 0.04 1,550,147,058 737,100 1.350 2012-01-27
282 2012-01-30 492,000 -110,000 0.03 1,550,147,058 654,360 1.330 2012-01-26
283 2012-01-27 602,000 -214,000 0.04 1,550,147,058 800,660 1.330 2012-01-20
284 2012-01-26 816,000 384,000 0.05 1,550,147,058 1,044,480 1.280 2012-01-19
285 2011-12-19 432,000 -230,000 0.03 1,550,147,058 535,680 1.240 2011-12-15
286 2011-11-23 662,000 -50,000 0.04 1,550,147,058 834,120 1.260 2011-11-21
287 2011-11-18 712,000 10,000 0.05 1,550,147,058 954,080 1.340 2011-11-16
288 2011-11-17 702,000 -40,000 0.05 1,550,147,058 996,840 1.420 2011-11-15
289 2011-11-16 742,000 80,000 0.05 1,550,147,058 1,061,060 1.430 2011-11-14
290 2011-11-14 662,000 -24,000 0.04 1,550,147,058 860,600 1.300 2011-11-10
291 2011-11-08 686,000 -60,000 0.04 1,550,147,058 1,015,280 1.480 2011-11-04
292 2011-11-03 746,000 -50,000 0.05 1,550,147,058 1,059,320 1.420 2011-11-01
293 2011-11-01 796,000 -6,000 0.05 1,550,147,058 1,201,960 1.510 2011-10-28
294 2011-10-27 802,000 20,000 0.05 1,550,147,058 1,154,880 1.440 2011-10-25
295 2011-10-26 782,000 60,000 0.05 1,550,147,058 1,188,640 1.520 2011-10-24
296 2011-10-21 722,000 -90,000 0.05 1,550,147,058 967,480 1.340 2011-10-19
297 2011-10-20 812,000 80,000 0.05 1,550,147,058 1,023,120 1.260 2011-10-18
298 2011-10-19 732,000 40,000 0.05 1,550,147,058 1,134,600 1.550 2011-10-17
299 2011-10-18 692,000 -96,000 0.04 1,550,147,058 1,058,760 1.530 2011-10-14
300 2011-10-17 788,000 86,000 0.05 1,550,147,058 1,331,720 1.690 2011-10-13
301 2011-10-14 702,000 6,000 0.05 1,550,147,058 1,109,160 1.580 2011-10-12
302 2011-10-13 696,000 -36,000 0.04 1,550,147,058 918,720 1.320 2011-10-11
303 2011-10-11 732,000 50,000 0.05 1,550,147,058 775,920 1.060 2011-10-07
304 2011-10-04 682,000 -160,000 0.04 1,550,147,058 606,980 0.890 2011-09-30
305 2011-10-03 842,000 160,000 0.05 1,550,147,058 850,420 1.010 2011-09-28
306 2011-09-09 682,000 -50,000 0.04 1,550,147,058 975,260 1.430 2011-09-07
307 2011-09-08 732,000 10,000 0.05 1,550,147,058 1,032,120 1.410 2011-09-06
308 2011-09-07 722,000 -30,000 0.05 1,550,147,058 1,104,660 1.530 2011-09-05
309 2011-08-31 752,000 56,000 0.05 1,550,147,058 1,143,040 1.520 2011-08-29
310 2011-08-29 696,000 50,000 0.04 1,550,147,058 1,071,840 1.540 2011-08-25
311 2011-08-23 646,000 -50,000 0.04 1,550,147,058 1,033,600 1.600 2011-08-19
312 2011-08-18 696,000 20,000 0.04 1,550,147,058 1,252,800 1.800 2011-08-16
313 2011-08-17 676,000 30,000 0.04 1,550,147,058 1,169,480 1.730 2011-08-15
314 2011-08-16 646,000 -20,000 0.04 1,550,147,058 1,098,200 1.700 2011-08-12
315 2011-08-09 666,000 -48,000 0.04 1,550,147,058 1,345,320 2.020 2011-08-05
316 2011-08-05 714,000 10,000 0.05 1,550,147,058 1,513,680 2.120 2011-08-03
317 2011-08-04 704,000 20,000 0.05 1,550,147,058 1,598,080 2.270 2011-08-02
318 2011-08-03 684,000 50,000 0.04 1,550,147,058 1,504,800 2.200 2011-08-01
319 2011-08-02 634,000 56,000 0.04 1,550,147,058 1,489,900 2.350 2011-07-29
320 2011-07-28 578,000 -20,000 0.04 1,550,147,058 1,497,020 2.590 2011-07-26
321 2011-07-27 598,000 20,000 0.04 1,550,147,058 1,530,880 2.560 2011-07-25
322 2011-07-26 578,000 -20,000 0.04 1,550,147,058 1,520,140 2.630 2011-07-22
323 2011-07-25 598,000 34,000 0.04 1,550,147,058 1,560,780 2.610 2011-07-21
324 2011-07-22 564,000 10,000 0.04 1,550,147,058 1,505,880 2.670 2011-07-20
325 2011-07-21 554,000 88,000 0.04 1,550,147,058 1,490,260 2.690 2011-07-19
326 2011-07-20 466,000 4,000 0.03 1,550,147,058 1,295,480 2.780 2011-07-18
327 2011-07-18 462,000 20,000 0.03 1,550,147,058 1,386,000 3.000 2011-07-14
328 2011-07-14 442,000 16,000 0.03 1,550,147,058 1,326,000 3.000 2011-07-12
329 2011-07-13 426,000 -30,000 0.03 1,550,147,058 1,363,200 3.200 2011-07-11
330 2011-07-12 456,000 30,000 0.03 1,550,147,058 1,463,760 3.210 2011-07-08
331 2011-07-05 426,000 -12,000 0.03 1,555,799,058 1,312,080 3.080 2011-06-30
332 2011-06-29 438,000 40,000 0.03 1,555,799,058 1,322,760 3.020 2011-06-27
333 2011-06-28 398,000 -60,000 0.03 1,555,799,058 1,186,040 2.980 2011-06-24
334 2011-06-27 458,000 20,000 0.03 1,555,799,058 1,254,920 2.740 2011-06-23
335 2011-06-23 438,000 14,000 0.03 1,555,799,058 1,160,700 2.650 2011-06-21
336 2011-06-22 424,000 16,000 0.03 1,555,799,058 1,043,040 2.460 2011-06-20
337 2011-06-21 408,000 40,000 0.03 1,555,799,058 1,044,480 2.560 2011-06-17
338 2011-06-20 368,000 50,000 0.02 1,555,799,058 945,760 2.570 2011-06-16
339 2011-06-15 318,000 20,000 0.02 1,555,799,058 954,000 3.000 2011-06-13
340 2011-06-14 298,000 30,000 0.02 1,555,799,058 917,840 3.080 2011-06-10
341 2011-05-17 268,000 -14,000 0.02 1,355,799,058 1,187,240 4.430 2011-05-13
342 2011-05-13 282,000 14,000 0.02 1,355,799,058 1,283,100 4.550 2011-05-11
343 2011-05-06 268,000 268,000 0.02 1,355,799,058 1,192,600 4.450 2011-05-04
344 2011-05-05 0 -134,000 0.00 1,355,799,058 0 4.500 2011-05-03
345 2011-04-19 134,000 -134,000 0.01 1,355,799,058 603,000 4.500 2011-04-15
346 2011-04-18 268,000 -60,000 0.02 1,355,799,058 1,153,740 4.305 2011-04-14
347 2011-01-12 328,000 -80,000 0.02 1,355,799,058 1,271,000 3.875 2011-01-10
348 2010-12-03 408,000 60,000 0.04 924,660,000 1,122,000 2.750 2010-12-01
349 2010-11-26 348,000 8,000 0.04 924,660,000 955,260 2.745 2010-11-24
350 2010-11-22 340,000 20,000 0.04 924,660,000 911,200 2.680 2010-11-18
351 2010-11-19 320,000 80,000 0.03 924,660,000 836,800 2.615 2010-11-17
352 2010-11-18 240,000 40,000 0.03 924,660,000 657,600 2.740 2010-11-16
353 2010-11-17 200,000 40,000 0.02 924,660,000 556,000 2.780 2010-11-15
354 2010-11-12 160,000 160,000 0.02 924,660,000 443,200 2.770 2010-11-10
355 2010-09-24 0 -4,000 0.00 924,660,000 0 1.580 2010-09-21
356 2009-11-30 4,000 -16,000 0.00 832,000,000 3,700 0.925 2009-11-26
357 2009-10-20 20,000 -200,000 0.00 832,000,000 13,300 0.665 2009-10-16
358 2009-10-19 220,000 200,000 0.03 832,000,000 150,700 0.685 2009-10-15
359 2009-09-16 20,000 16,000 0.00 832,000,000 12,900 0.645 2009-09-14
360 2009-08-07 4,000 -60,000 0.00 832,000,000 3,400 0.850 2009-08-05
361 2009-08-06 64,000 60,000 0.01 832,000,000 44,480 0.695 2009-08-04
362 2009-07-31 4,000 -20,000 0.00 832,000,000 2,240 0.560 2009-07-29
363 2009-07-30 24,000 20,000 0.00 832,000,000 13,920 0.580 2009-07-28
364 2009-06-04 4,000 -300,000 0.00 832,000,000 2,160 0.540 2009-06-02
365 2009-06-03 304,000 300,000 0.04 832,000,000 167,200 0.550 2009-06-01
366 2009-05-29 4,000 -100,000 0.00 832,000,000 2,060 0.515 2009-05-26
367 2009-05-27 104,000 100,000 0.01 832,000,000 56,160 0.540 2009-05-25
368 2009-05-22 4,000 -40,000 0.00 832,000,000 1,740 0.435 2009-05-20
369 2009-04-21 44,000 40,000 0.01 832,000,000 18,920 0.430 2009-04-17
370 2009-02-13 4,000 -60,000 0.00 832,000,000 1,160 0.290 2009-02-11
371 2009-02-12 64,000 60,000 0.01 832,000,000 19,200 0.300 2009-02-10
372 2009-02-05 4,000 -140,000 0.00 832,000,000 1,140 0.285 2009-02-03
373 2009-01-23 144,000 -160,000 0.02 832,000,000 39,600 0.275 2009-01-21
374 2009-01-14 304,000 300,000 0.04 832,000,000 103,360 0.340 2009-01-12
375 2009-01-13 4,000 -400,000 0.00 832,000,000 1,520 0.380 2009-01-09
376 2009-01-12 404,000 -200,000 0.05 832,000,000 131,300 0.325 2009-01-08
377 2009-01-09 604,000 -160,000 0.07 832,000,000 208,380 0.345 2009-01-07
378 2009-01-08 764,000 540,000 0.09 832,000,000 278,860 0.365 2009-01-06
379 2008-12-22 224,000 -400,000 0.03 832,000,000 56,000 0.250 2008-12-18
380 2008-12-19 624,000 400,000 0.08 832,000,000 162,240 0.260 2008-12-17
381 2008-12-18 224,000 -60,000 0.03 832,000,000 56,000 0.250 2008-12-16
382 2008-12-16 284,000 -200,000 0.03 832,000,000 73,840 0.260 2008-12-12
383 2008-12-15 484,000 460,000 0.06 832,000,000 135,520 0.280 2008-12-11
384 2008-12-05 24,000 20,000 0.00 832,000,000 5,640 0.235 2008-12-03

Copyright & disclaimer, Privacy policy

Back to top