China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 43.74 2025-11-12
2 2025-11-13 42.80 2025-11-11
3 2025-11-12 43.46 2025-11-10
4 2009-05-14 0 -1,664,850 0.00 3,398,582,500 0 23.05 2009-05-12
5 2009-05-12 1,664,850 -54,000 0.05 3,398,582,500 41,621,250 25.00 2009-05-08
6 2009-05-05 1,718,850 4,000 0.05 3,398,582,500 37,384,988 21.75 2009-04-30
7 2009-04-23 1,714,850 -2,000 0.05 3,398,582,500 35,411,653 20.65 2009-04-21
8 2009-04-20 1,716,850 -1,966 0.05 3,398,582,500 37,684,858 21.95 2009-04-16
9 2009-04-17 1,718,816 1,966 0.05 3,398,582,500 39,446,827 22.95 2009-04-15
10 2009-04-01 1,716,850 -4,350 0.05 3,398,582,500 29,838,853 17.38 2009-03-30
11 2009-03-30 1,721,200 -23,278 0.05 3,398,582,500 32,014,320 18.60 2009-03-26
12 2009-03-27 1,744,478 19,278 0.05 3,398,582,500 30,807,481 17.66 2009-03-25
13 2009-03-17 1,725,200 12,000 0.05 3,398,582,500 26,844,112 15.56 2009-03-13
14 2009-03-16 1,713,200 -1,350,000 0.05 3,398,582,500 25,184,040 14.70 2009-03-12
15 2009-03-10 3,063,200 -8,000 0.09 3,398,582,500 42,762,272 13.96 2009-03-06
16 2009-03-06 3,071,200 1,350,000 0.09 3,398,582,500 45,023,792 14.66 2009-03-04
17 2009-03-03 1,721,200 834,000 0.05 3,398,582,500 26,506,480 15.40 2009-02-27
18 2009-02-27 887,200 -499,500 0.03 3,398,582,500 14,727,520 16.60 2009-02-25
19 2009-02-17 1,386,700 -138,000 0.04 3,398,582,500 24,738,728 17.84 2009-02-13
20 2009-02-16 1,524,700 -100,000 0.04 3,398,582,500 26,529,780 17.40 2009-02-12
21 2009-02-13 1,624,700 -100,000 0.05 3,398,582,500 29,244,600 18.00 2009-02-11
22 2009-02-06 1,724,700 -1,701,000 0.05 3,398,582,500 30,009,780 17.40 2009-02-04
23 2009-02-03 3,425,700 67,000 0.10 3,398,582,500 58,236,900 17.00 2009-01-30
24 2009-02-02 3,358,700 10,400 0.10 3,398,582,500 54,746,810 16.30 2009-01-29
25 2009-01-30 3,348,300 75,000 0.10 3,398,582,500 50,157,534 14.98 2009-01-23
26 2009-01-29 3,273,300 151,000 0.10 3,398,582,500 49,754,160 15.20 2009-01-22
27 2009-01-23 3,122,300 72,600 0.09 3,398,582,500 46,210,040 14.80 2009-01-21
28 2009-01-22 3,049,700 -412,000 0.09 3,398,582,500 46,355,440 15.20 2009-01-20
29 2009-01-21 3,461,700 21,000 0.10 3,398,582,500 55,041,030 15.90 2009-01-19
30 2009-01-20 3,440,700 11,000 0.10 3,398,582,500 53,055,594 15.42 2009-01-16
31 2009-01-19 3,429,700 -3,500 0.10 3,398,582,500 53,640,508 15.64 2009-01-15
32 2009-01-13 3,433,200 -1,400,000 0.10 3,398,582,500 58,707,720 17.10 2009-01-09
33 2009-01-09 4,833,200 1,070,000 0.14 3,398,582,500 88,544,224 18.32 2009-01-07
34 2009-01-08 3,763,200 -960,100 0.11 3,398,582,500 69,318,144 18.42 2009-01-06
35 2009-01-07 4,723,300 10,000 0.14 3,398,582,500 85,019,400 18.00 2009-01-05
36 2008-12-30 4,713,300 -530,000 0.14 3,398,582,500 71,642,160 15.20 2008-12-23
37 2008-12-29 5,243,300 -106,163 0.15 3,398,582,500 85,675,522 16.34 2008-12-22
38 2008-12-23 5,349,463 -390,000 0.16 3,398,582,500 90,940,871 17.00 2008-12-19
39 2008-12-22 5,739,463 -450,000 0.17 3,398,582,500 103,310,334 18.00 2008-12-18
40 2008-12-19 6,189,463 2,700,000 0.18 3,398,582,500 110,172,441 17.80 2008-12-17
41 2008-12-16 3,489,463 -100 0.10 3,398,582,500 58,274,032 16.70 2008-12-12
42 2008-12-04 3,489,563 -406,500 0.10 3,398,582,500 46,829,935 13.42 2008-12-02
43 2008-12-03 3,896,063 -8,500 0.11 3,398,582,500 55,635,780 14.28 2008-12-01
44 2008-11-27 3,904,563 -12,934 0.11 3,398,582,500 47,089,030 12.06 2008-11-25
45 2008-11-26 3,917,497 131,166 0.12 3,398,582,500 45,678,015 11.66 2008-11-24
46 2008-11-25 3,786,331 9,709 0.11 3,398,582,500 43,542,807 11.50 2008-11-21
47 2008-11-24 3,776,622 18,000 0.11 3,398,582,500 40,636,453 10.76 2008-11-20
48 2008-11-13 3,758,622 203,000 0.11 3,398,582,500 54,875,881 14.60 2008-11-11
49 2008-11-12 3,555,622 203,500 0.10 3,398,582,500 54,756,579 15.40 2008-11-10
50 2008-11-10 3,352,122 30,000 0.10 3,398,582,500 44,918,435 13.40 2008-11-06
51 2008-11-07 3,322,122 10,100 0.10 3,398,582,500 50,695,582 15.26 2008-11-05
52 2008-11-06 3,312,022 -3,952,072 0.10 3,398,582,500 48,819,204 14.74 2008-11-04
53 2008-11-05 7,264,094 3,200 0.21 3,398,582,500 106,782,182 14.70 2008-11-03
54 2008-11-04 7,260,894 130 0.21 3,398,582,500 101,652,516 14.00 2008-10-31
55 2008-11-03 7,260,764 2,800,000 0.21 3,398,582,500 97,294,238 13.40 2008-10-30
56 2008-10-27 4,460,764 1,712,000 0.13 3,398,582,500 58,882,085 13.20 2008-10-23
57 2008-10-23 2,748,764 38,500 0.08 3,398,582,500 43,430,471 15.80 2008-10-21
58 2008-10-21 2,710,264 -1,418,133 0.08 3,398,582,500 39,298,828 14.50 2008-10-17
59 2008-10-20 4,128,397 1,000 0.12 3,398,582,500 61,100,276 14.80 2008-10-16
60 2008-10-17 4,127,397 1,093,400 0.12 3,398,582,500 65,377,968 15.84 2008-10-15
61 2008-10-15 3,033,997 316,000 0.09 3,398,582,500 46,116,754 15.20 2008-10-13
62 2008-10-14 2,717,997 -2,223,889 0.08 3,398,582,500 36,964,759 13.60 2008-10-10
63 2008-10-10 4,941,886 4,193,854 0.15 3,398,582,500 72,942,237 14.76 2008-10-08
64 2008-10-09 748,032 -500 0.02 3,398,582,500 12,716,544 17.00 2008-10-06
65 2008-10-08 748,532 13,500 0.02 3,398,582,500 13,698,136 18.30 2008-10-03
66 2008-10-06 735,032 12,070 0.02 3,398,582,500 14,186,118 19.30 2008-10-02
67 2008-10-03 722,962 1,000 0.02 3,398,582,500 13,374,797 18.50 2008-09-30
68 2008-09-26 721,962 -35,412 0.02 3,398,582,500 15,630,477 21.65 2008-09-24
69 2008-09-25 757,374 -200 0.02 3,398,582,500 16,662,228 22.00 2008-09-23
70 2008-09-24 757,574 -10,500 0.02 3,398,582,500 17,424,202 23.00 2008-09-22
71 2008-09-23 768,074 193,300 0.02 3,398,582,500 17,512,087 22.80 2008-09-19
72 2008-09-22 574,774 -127,800 0.02 3,398,582,500 10,081,536 17.54 2008-09-18
73 2008-09-19 702,574 -1,500 0.02 3,398,582,500 12,674,435 18.04 2008-09-17
74 2008-09-18 704,074 -296,083 0.02 3,398,582,500 13,673,117 19.42 2008-09-16
75 2008-09-17 1,000,157 228,912 0.03 3,398,582,500 21,853,430 21.85 2008-09-12
76 2008-09-16 771,245 92,933 0.02 3,398,582,500 16,967,390 22.00 2008-09-11
77 2008-09-12 678,312 27,967 0.02 3,398,582,500 15,940,332 23.50 2008-09-10
78 2008-09-11 650,345 4,500 0.02 3,398,582,500 16,161,073 24.85 2008-09-09
79 2008-09-09 645,845 50,000 0.02 3,398,582,500 15,887,787 24.60 2008-09-05
80 2008-09-08 595,845 26,000 0.02 3,398,582,500 14,538,618 24.40 2008-09-04
81 2008-09-05 569,845 -27,900 0.02 3,398,582,500 14,246,125 25.00 2008-09-03
82 2008-09-02 597,745 -64,100 0.02 3,398,582,500 16,139,115 27.00 2008-08-29
83 2008-08-29 661,845 1,000 0.02 3,398,582,500 17,869,815 27.00 2008-08-27
84 2008-08-26 660,845 85,587 0.02 3,398,582,500 15,959,407 24.15 2008-08-21
85 2008-08-25 575,258 -13,387 0.02 3,398,582,500 14,007,532 24.35 2008-08-20
86 2008-08-21 588,645 3,900 0.02 3,398,582,500 13,538,835 23.00 2008-08-19
87 2008-08-19 584,745 1,000 0.02 3,398,582,500 14,326,253 24.50 2008-08-15
88 2008-08-18 583,745 -41,000 0.02 3,398,582,500 14,506,063 24.85 2008-08-14
89 2008-08-15 624,745 -7,000 0.02 3,398,582,500 14,587,796 23.35 2008-08-13
90 2008-08-13 631,745 -14,000 0.02 3,398,582,500 15,130,293 23.95 2008-08-11
91 2008-08-08 645,745 75,610 0.02 3,398,582,500 16,434,210 25.45 2008-08-05
92 2008-08-07 570,135 -3,765 0.02 3,398,582,500 15,935,273 27.95 2008-08-04
93 2008-08-05 573,900 6,000 0.02 3,398,582,500 16,528,320 28.80 2008-08-01
94 2008-08-04 567,900 -17,600 0.02 3,398,582,500 16,582,680 29.20 2008-07-31
95 2008-08-01 585,500 -241,445 0.02 3,398,582,500 16,833,125 28.75 2008-07-30
96 2008-07-30 826,945 -60,700 0.02 3,398,582,500 24,229,489 29.30 2008-07-28
97 2008-07-29 887,645 100,000 0.03 3,398,582,500 25,830,470 29.10 2008-07-25
98 2008-07-28 787,645 200,000 0.02 3,398,582,500 24,574,524 31.20 2008-07-24
99 2008-07-25 587,645 15,800 0.02 3,398,582,500 19,274,756 32.80 2008-07-23
100 2008-07-24 571,845 -3,000 0.02 3,398,582,500 18,270,448 31.95 2008-07-22
101 2008-07-23 574,845 21,500 0.02 3,398,582,500 18,308,813 31.85 2008-07-21
102 2008-07-22 553,345 -24,100 0.02 3,398,582,500 17,098,361 30.90 2008-07-18
103 2008-07-14 577,445 -16,000 0.02 3,398,582,500 17,381,095 30.10 2008-07-10
104 2008-07-10 593,445 537 0.02 3,398,582,500 16,942,855 28.55 2008-07-08
105 2008-07-09 592,908 -38,000 0.02 3,398,582,500 17,461,141 29.45 2008-07-07
106 2008-07-04 630,908 -4,500 0.02 3,398,582,500 18,927,240 30.00 2008-07-02
107 2008-07-03 635,408 -11,500 0.02 3,398,582,500 19,443,485 30.60 2008-06-30
108 2008-07-02 646,908 -3,500 0.02 3,398,582,500 19,374,895 29.95 2008-06-27
109 2008-06-26 650,408 10,100 0.02 3,398,582,500 19,674,842 30.25 2008-06-24
110 2008-06-25 640,308 43,000 0.02 3,398,582,500 19,625,440 30.65 2008-06-23
111 2008-06-24 597,308 1,445 0.02 3,398,582,500 18,576,279 31.10 2008-06-20
112 2008-06-23 595,863 -1,500 0.02 3,398,582,500 19,365,548 32.50 2008-06-19
113 2008-06-19 597,363 3,500 0.02 3,398,582,500 19,593,506 32.80 2008-06-17
114 2008-06-11 593,863 -34,800 0.02 3,398,582,500 20,131,956 33.90 2008-06-06
115 2008-06-06 628,663 500 0.02 3,398,582,500 21,311,676 33.90 2008-06-04
116 2008-06-05 628,163 500 0.02 3,398,582,500 22,394,011 35.65 2008-06-03
117 2008-06-03 627,663 -141,700 0.02 3,398,582,500 21,842,672 34.80 2008-05-30
118 2008-06-02 769,363 272,000 0.02 3,398,582,500 27,081,578 35.20 2008-05-29
119 2008-05-30 497,363 2,000 0.01 3,398,582,500 17,183,892 34.55 2008-05-28
120 2008-05-29 495,363 -101,600 0.01 3,398,582,500 17,015,719 34.35 2008-05-27
121 2008-05-28 596,963 -4,338,300 0.02 3,398,582,500 20,326,590 34.05 2008-05-26
122 2008-05-27 4,935,263 251,500 0.15 3,398,582,500 176,682,415 35.80 2008-05-23
123 2008-05-26 4,683,763 750,000 0.14 3,398,582,500 169,786,409 36.25 2008-05-22
124 2008-05-23 3,933,763 -388,538 0.12 3,398,582,500 142,992,285 36.35 2008-05-21
125 2008-05-22 4,322,301 2,989,500 0.13 3,398,582,500 154,522,261 35.75 2008-05-20
126 2008-05-21 1,332,801 326,000 0.04 3,398,582,500 48,447,316 36.35 2008-05-19
127 2008-05-20 1,006,801 274,000 0.03 3,398,582,500 34,231,234 34.00 2008-05-16
128 2008-05-19 732,801 30,076 0.02 3,398,582,500 23,706,112 32.35 2008-05-15
129 2008-05-16 702,725 -38 0.02 3,398,582,500 23,189,925 33.00 2008-05-14
130 2008-05-15 702,763 100,000 0.02 3,398,582,500 23,226,317 33.05 2008-05-13
131 2008-05-14 602,763 -175,000 0.02 3,398,582,500 19,951,455 33.10 2008-05-09
132 2008-05-13 777,763 200,000 0.02 3,398,582,500 26,677,271 34.30 2008-05-08
133 2008-05-09 577,763 39,463 0.02 3,398,582,500 20,192,817 34.95 2008-05-07
134 2008-05-07 538,300 -283,200 0.02 3,398,582,500 19,351,885 35.95 2008-05-05
135 2008-05-05 821,500 199,938 0.02 3,398,582,500 29,409,700 35.80 2008-04-30
136 2008-05-02 621,562 83,262 0.02 3,398,582,500 22,469,466 36.15 2008-04-29
137 2008-04-25 538,300 -83,928 0.02 3,398,582,500 19,970,930 37.10 2008-04-23
138 2008-04-24 622,228 48,500 0.02 3,398,582,500 22,244,651 35.75 2008-04-22
139 2008-04-23 573,728 19,000 0.02 3,398,582,500 20,080,480 35.00 2008-04-21
140 2008-04-22 554,728 -185,000 0.02 3,398,582,500 18,943,961 34.15 2008-04-18
141 2008-04-21 739,728 1,500 0.02 3,398,582,500 25,890,480 35.00 2008-04-17
142 2008-04-18 738,228 -4,293,436 0.02 3,398,582,500 25,136,663 34.05 2008-04-16
143 2008-04-17 5,031,664 4,307,620 0.15 3,398,582,500 171,076,576 34.00 2008-04-15
144 2008-04-15 724,044 10,500 0.02 3,398,582,500 26,065,584 36.00 2008-04-11
145 2008-04-14 713,544 400 0.02 3,398,582,500 24,831,331 34.80 2008-04-10
146 2008-04-11 713,144 25,600 0.02 3,398,582,500 24,425,182 34.25 2008-04-09
147 2008-04-09 687,544 -66,000 0.02 3,398,582,500 24,064,040 35.00 2008-04-07
148 2008-04-07 753,544 100,000 0.02 3,398,582,500 24,829,275 32.95 2008-04-02
149 2008-04-02 653,544 -15,200 0.02 3,398,582,500 20,325,218 31.10 2008-03-31
150 2008-04-01 668,744 -68,500 0.02 3,398,582,500 21,968,240 32.85 2008-03-28
151 2008-03-28 737,244 -7,000 0.02 3,398,582,500 22,670,253 30.75 2008-03-26
152 2008-03-27 744,244 -664,740 0.02 3,398,582,500 23,034,352 30.95 2008-03-25
153 2008-03-26 1,408,984 -1,026,000 0.04 3,398,582,500 41,635,477 29.55 2008-03-20
154 2008-03-25 2,434,984 132,000 0.07 3,398,582,500 76,580,247 31.45 2008-03-19
155 2008-03-20 2,302,984 339,500 0.07 3,398,582,500 71,162,206 30.90 2008-03-18
156 2008-03-19 1,963,484 418,290 0.06 3,398,582,500 64,696,798 32.95 2008-03-17
157 2008-03-18 1,545,194 1,002,728 0.05 3,398,582,500 55,858,763 36.15 2008-03-14
158 2008-03-17 542,466 -200,000 0.02 3,398,582,500 20,044,119 36.95 2008-03-13
159 2008-03-14 742,466 -48,000 0.02 3,398,582,500 28,362,201 38.20 2008-03-12
160 2008-03-13 790,466 -22,000 0.02 3,398,582,500 29,444,859 37.25 2008-03-11
161 2008-03-12 812,466 2,000 0.02 3,398,582,500 29,817,502 36.70 2008-03-10
162 2008-03-11 810,466 191,000 0.02 3,398,582,500 29,663,056 36.60 2008-03-07
163 2008-03-07 619,466 67,686 0.02 3,398,582,500 23,168,028 37.40 2008-03-05
164 2008-03-06 551,780 51,730 0.02 3,398,582,500 21,188,352 38.40 2008-03-04
165 2008-03-05 500,050 -40,500 0.01 3,398,582,500 19,901,990 39.80 2008-03-03
166 2008-03-04 540,550 26,000 0.02 3,398,582,500 22,054,440 40.80 2008-02-29
167 2008-03-03 514,550 56,250 0.02 3,398,582,500 21,122,278 41.05 2008-02-28
168 2008-02-29 458,300 -3,834 0.01 3,398,582,500 18,744,470 40.90 2008-02-27
169 2008-02-28 462,134 -54,166 0.01 3,398,582,500 18,277,400 39.55 2008-02-26
170 2008-02-27 516,300 -5,000 0.02 3,398,582,500 20,445,480 39.60 2008-02-25
171 2008-02-26 521,300 -105,000 0.02 3,398,582,500 21,060,520 40.40 2008-02-22
172 2008-02-25 626,300 100,000 0.02 3,398,582,500 25,646,985 40.95 2008-02-21
173 2008-02-22 526,300 -87,834 0.02 3,398,582,500 21,657,245 41.15 2008-02-20
174 2008-02-19 614,134 -374,000 0.02 3,398,582,500 25,762,921 41.95 2008-02-15
175 2008-02-18 988,134 481,000 0.03 3,398,582,500 40,760,528 41.25 2008-02-14
176 2008-02-15 507,134 19,000 0.01 3,398,582,500 20,538,927 40.50 2008-02-13
177 2008-02-12 488,134 -88,436 0.01 3,398,582,500 20,550,441 42.10 2008-02-05
178 2008-02-11 576,570 110,000 0.02 3,398,582,500 24,244,769 42.05 2008-02-04
179 2008-02-05 466,570 46,500 0.01 3,398,582,500 19,129,370 41.00 2008-02-01
180 2008-02-04 420,070 -66,600 0.01 3,398,582,500 16,802,800 40.00 2008-01-31
181 2008-02-01 486,670 1,750 0.01 3,398,582,500 20,123,805 41.35 2008-01-30
182 2008-01-31 484,920 50,860 0.01 3,398,582,500 20,633,346 42.55 2008-01-29
183 2008-01-30 434,060 -25,136 0.01 3,398,582,500 18,165,411 41.85 2008-01-28
184 2008-01-29 459,196 28,000 0.01 3,398,582,500 19,194,393 41.80 2008-01-25
185 2008-01-25 431,196 -243,168 0.01 3,398,582,500 17,377,199 40.30 2008-01-23
186 2008-01-24 674,364 -1,532,500 0.02 3,398,582,500 25,963,014 38.50 2008-01-22
187 2008-01-23 2,206,864 1,398,500 0.06 3,398,582,500 92,688,288 42.00 2008-01-21
188 2008-01-22 808,364 -1,112,000 0.02 3,398,582,500 35,002,161 43.30 2008-01-18
189 2008-01-21 1,920,364 1,400,000 0.06 3,398,582,500 87,088,507 45.35 2008-01-17
190 2008-01-18 520,364 -578,000 0.02 3,398,582,500 23,650,544 45.45 2008-01-16
191 2008-01-17 1,098,364 656,000 0.03 3,398,582,500 52,556,717 47.85 2008-01-15
192 2008-01-16 442,364 -94,000 0.01 3,398,582,500 21,476,772 48.55 2008-01-14
193 2008-01-15 536,364 -129,200 0.02 3,398,582,500 26,094,109 48.65 2008-01-11
194 2008-01-14 665,564 84,500 0.02 3,398,582,500 31,514,455 47.35 2008-01-10
195 2008-01-11 581,064 91,500 0.02 3,398,582,500 27,193,795 46.80 2008-01-09
196 2008-01-10 489,564 -53,000 0.01 3,398,582,500 22,446,509 45.85 2008-01-08
197 2008-01-09 542,564 -118,000 0.02 3,398,582,500 24,686,662 45.50 2008-01-07
198 2008-01-08 660,564 45,000 0.02 3,398,582,500 30,485,029 46.15 2008-01-04
199 2008-01-07 615,564 86,000 0.02 3,398,582,500 28,008,162 45.50 2008-01-03
200 2008-01-04 529,564 -2,000 0.02 3,398,582,500 24,624,726 46.50 2008-01-02
201 2008-01-03 531,564 -26,050 0.02 3,398,582,500 24,584,835 46.25 2007-12-28
202 2007-12-28 557,614 105,590 0.02 3,398,582,500 25,594,483 45.90 2007-12-21
203 2007-12-27 452,024 -594,500 0.01 3,398,582,500 20,793,104 46.00 2007-12-20
204 2007-12-21 1,046,524 558,500 0.03 3,398,582,500 47,093,580 45.00 2007-12-19
205 2007-12-20 488,024 -3,559 0.01 3,398,582,500 21,912,278 44.90 2007-12-18
206 2007-12-19 491,583 -269,909 0.01 3,398,582,500 21,998,339 44.75 2007-12-17
207 2007-12-18 761,492 203,500 0.02 3,398,582,500 34,762,110 45.65 2007-12-14
208 2007-12-17 557,992 100,000 0.02 3,398,582,500 25,946,628 46.50 2007-12-13
209 2007-12-14 457,992 -38,000 0.01 3,398,582,500 21,869,118 47.75 2007-12-12
210 2007-12-13 495,992 -103,000 0.01 3,398,582,500 24,477,205 49.35 2007-12-11
211 2007-12-11 598,992 -91,000 0.02 3,398,582,500 29,380,558 49.05 2007-12-07
212 2007-12-10 689,992 154,011 0.02 3,398,582,500 33,533,611 48.60 2007-12-06
213 2007-12-07 535,981 -21,231 0.02 3,398,582,500 25,780,686 48.10 2007-12-05
214 2007-12-06 557,212 83,000 0.02 3,398,582,500 25,910,358 46.50 2007-12-04
215 2007-12-05 474,212 -78,000 0.01 3,398,582,500 22,287,964 47.00 2007-12-03
216 2007-12-04 552,212 -210,000 0.02 3,398,582,500 25,484,584 46.15 2007-11-30
217 2007-12-03 762,212 -88,750 0.02 3,398,582,500 34,680,646 45.50 2007-11-29
218 2007-11-30 850,962 -200,000 0.03 3,398,582,500 37,101,943 43.60 2007-11-28
219 2007-11-29 1,050,962 -399,000 0.03 3,398,582,500 45,506,655 43.30 2007-11-27
220 2007-11-28 1,449,962 899,000 0.04 3,398,582,500 61,913,377 42.70 2007-11-26
221 2007-11-27 550,962 -1,043,790 0.02 3,398,582,500 22,424,153 40.70 2007-11-23
222 2007-11-26 1,594,752 191,000 0.05 3,398,582,500 64,587,456 40.50 2007-11-22
223 2007-11-23 1,403,752 -326,400 0.04 3,398,582,500 58,115,333 41.40 2007-11-21
224 2007-11-22 1,730,152 358,500 0.05 3,398,582,500 75,002,089 43.35 2007-11-20
225 2007-11-21 1,371,652 -162,500 0.04 3,398,582,500 58,981,036 43.00 2007-11-19
226 2007-11-20 1,534,152 312,000 0.05 3,398,582,500 66,505,489 43.35 2007-11-16
227 2007-11-19 1,222,152 -487 0.04 3,398,582,500 54,141,334 44.30 2007-11-15
228 2007-11-16 1,222,639 -5,000 0.04 3,398,582,500 54,835,359 44.85 2007-11-14
229 2007-11-15 1,227,639 -36,000 0.04 3,398,582,500 53,156,769 43.30 2007-11-13
230 2007-11-14 1,263,639 200,000 0.04 3,398,582,500 55,726,480 44.10 2007-11-12
231 2007-11-13 1,063,639 82,000 0.03 3,398,582,500 49,246,486 46.30 2007-11-09
232 2007-11-12 981,639 -121,270 0.03 3,398,582,500 45,891,623 46.75 2007-11-08
233 2007-11-09 1,102,909 -206,317 0.03 3,398,582,500 53,270,505 48.30 2007-11-07
234 2007-11-08 1,309,226 83,500 0.04 3,398,582,500 61,860,929 47.25 2007-11-06
235 2007-11-07 1,225,726 121,500 0.04 3,398,582,500 56,076,965 45.75 2007-11-05
236 2007-11-06 1,104,226 33,240 0.03 3,398,582,500 53,113,271 48.10 2007-11-02
237 2007-11-05 1,070,986 1,000 0.03 3,398,582,500 53,388,652 49.85 2007-11-01
238 2007-11-02 1,069,986 145,000 0.03 3,398,582,500 52,589,812 49.15 2007-10-31
239 2007-11-01 924,986 123,500 0.03 3,398,582,500 47,313,034 51.15 2007-10-30
240 2007-10-29 801,486 -337,500 0.02 3,398,582,500 39,152,591 48.85 2007-10-25
241 2007-10-25 1,138,986 -22,511 0.03 3,398,582,500 56,322,858 49.45 2007-10-23
242 2007-10-24 1,161,497 81,400 0.03 3,398,582,500 55,984,155 48.20 2007-10-22
243 2007-10-23 1,080,097 6,000 0.03 3,398,582,500 55,354,971 51.25 2007-10-18
244 2007-10-22 1,074,097 -36,600 0.03 3,398,582,500 54,993,766 51.20 2007-10-17
245 2007-10-18 1,110,697 26,000 0.03 3,398,582,500 58,144,988 52.35 2007-10-16
246 2007-10-17 1,084,697 -6,000 0.03 3,398,582,500 58,682,108 54.10 2007-10-15
247 2007-10-16 1,090,697 -79,000 0.03 3,398,582,500 59,006,708 54.10 2007-10-12
248 2007-10-15 1,169,697 -325,500 0.03 3,398,582,500 67,666,971 57.85 2007-10-11
249 2007-10-11 1,495,197 -120,000 0.04 3,398,582,500 68,255,743 45.65 2007-10-09
250 2007-10-10 1,615,197 -150,000 0.05 3,398,582,500 73,976,023 45.80 2007-10-08
251 2007-10-09 1,765,197 236,797 0.05 3,398,582,500 79,433,865 45.00 2007-10-05
252 2007-10-08 1,528,400 610,100 0.04 3,398,582,500 66,943,920 43.80 2007-10-04
253 2007-10-05 918,300 33,000 0.03 3,398,582,500 44,537,550 48.50 2007-10-03
254 2007-10-04 885,300 -52,000 0.03 3,398,582,500 43,556,760 49.20 2007-10-02
255 2007-10-03 937,300 -202,100 0.03 3,398,582,500 43,771,910 46.70 2007-09-28
256 2007-10-02 1,139,400 -126,000 0.03 3,398,582,500 51,728,760 45.40 2007-09-27
257 2007-09-28 1,265,400 33,500 0.04 3,398,582,500 57,955,320 45.80 2007-09-25
258 2007-09-27 1,231,900 -88,400 0.04 3,398,582,500 56,852,185 46.15 2007-09-24
259 2007-09-25 1,320,300 227,000 0.04 3,398,582,500 57,168,990 43.30 2007-09-21
260 2007-09-24 1,093,300 -22,000 0.03 3,398,582,500 48,105,200 44.00 2007-09-20
261 2007-09-21 1,115,300 60,000 0.03 3,398,582,500 47,009,895 42.15 2007-09-19
262 2007-09-20 1,055,300 -140,000 0.03 3,398,582,500 41,684,350 39.50 2007-09-18
263 2007-09-19 1,195,300 -30,000 0.04 3,398,582,500 47,812,000 40.00 2007-09-17
264 2007-09-18 1,225,300 218,000 0.04 3,398,582,500 49,685,915 40.55 2007-09-14
265 2007-09-17 1,007,300 -531,500 0.03 3,398,582,500 38,831,415 38.55 2007-09-13
266 2007-09-14 1,538,800 523,000 0.05 3,398,582,500 57,320,300 37.25 2007-09-12
267 2007-09-13 1,015,800 -4,500 0.03 3,398,582,500 36,365,640 35.80 2007-09-11
268 2007-09-12 1,020,300 5,000 0.03 3,398,582,500 36,016,590 35.30 2007-09-10
269 2007-09-06 1,015,300 -159,590 0.03 3,398,582,500 35,332,440 34.80 2007-09-04
270 2007-09-03 1,174,890 200,000 0.03 3,398,582,500 38,830,115 33.05 2007-08-30
271 2007-08-31 974,890 190,000 0.03 3,398,582,500 31,440,203 32.25 2007-08-29
272 2007-08-30 784,890 -100,000 0.02 3,398,582,500 25,822,881 32.90 2007-08-28
273 2007-08-29 884,890 -100,000 0.03 3,398,582,500 29,422,593 33.25 2007-08-27
274 2007-08-27 984,890 -225,000 0.03 3,398,582,500 30,925,546 31.40 2007-08-23
275 2007-08-24 1,209,890 450,000 0.04 3,398,582,500 35,933,733 29.70 2007-08-22
276 2007-08-23 759,890 -384,000 0.02 3,398,582,500 21,770,849 28.65 2007-08-21
277 2007-08-22 1,143,890 200,000 0.03 3,398,582,500 31,113,808 27.20 2007-08-20
278 2007-08-21 943,890 -610 0.03 3,398,582,500 23,502,861 24.90 2007-08-17
279 2007-08-20 944,500 -234,300 0.03 3,398,582,500 24,131,975 25.55 2007-08-16
280 2007-08-17 1,178,800 100,000 0.03 3,398,582,500 32,181,240 27.30 2007-08-15
281 2007-08-16 1,078,800 -6,500 0.03 3,398,582,500 30,530,040 28.30 2007-08-14
282 2007-08-15 1,085,300 200,000 0.03 3,398,582,500 30,442,665 28.05 2007-08-13
283 2007-08-14 885,300 -49,000 0.03 3,398,582,500 25,275,315 28.55 2007-08-10
284 2007-08-13 934,300 -100,500 0.03 3,398,582,500 27,795,425 29.75 2007-08-09
285 2007-08-10 1,034,800 -115,000 0.03 3,398,582,500 29,853,980 28.85 2007-08-08
286 2007-08-09 1,149,800 107,500 0.03 3,398,582,500 31,791,970 27.65 2007-08-07
287 2007-08-08 1,042,300 100,000 0.03 3,398,582,500 29,236,515 28.05 2007-08-06
288 2007-08-06 942,300 -12,000 0.03 3,398,582,500 27,892,080 29.60 2007-08-02
289 2007-08-03 954,300 11,000 0.03 3,398,582,500 29,010,720 30.40 2007-08-01
290 2007-08-02 943,300 -100,000 0.03 3,398,582,500 29,713,950 31.50 2007-07-31
291 2007-08-01 1,043,300 -649,700 0.03 3,398,582,500 32,081,475 30.75 2007-07-30
292 2007-07-31 1,693,000 184,500 0.05 3,398,582,500 51,213,250 30.25 2007-07-27
293 2007-07-30 1,508,500 144,000 0.04 3,398,582,500 47,366,900 31.40 2007-07-26
294 2007-07-27 1,364,500 -55,500 0.04 3,398,582,500 43,936,900 32.20 2007-07-25
295 2007-07-26 1,420,000 90,500 0.04 3,398,582,500 46,221,000 32.55 2007-07-24
296 2007-07-25 1,329,500 -34,500 0.04 3,398,582,500 42,942,850 32.30 2007-07-23
297 2007-07-24 1,364,000 -236,000 0.04 3,398,582,500 43,784,400 32.10 2007-07-20
298 2007-07-23 1,600,000 135,500 0.05 3,398,582,500 49,280,000 30.80 2007-07-19
299 2007-07-20 1,464,500 100,000 0.04 3,398,582,500 45,033,375 30.75 2007-07-18
300 2007-07-19 1,364,500 -120,500 0.04 3,398,582,500 43,459,325 31.85 2007-07-17
301 2007-07-18 1,485,000 365,000 0.04 3,398,582,500 46,777,500 31.50 2007-07-16
302 2007-07-17 1,120,000 13,500 0.03 3,398,582,500 35,784,000 31.95 2007-07-13
303 2007-07-13 1,106,500 -410,500 0.03 3,398,582,500 33,692,925 30.45 2007-07-11
304 2007-07-12 1,517,000 120,000 0.04 3,398,582,500 48,013,050 31.65 2007-07-10
305 2007-07-11 1,397,000 11,500 0.04 3,398,582,500 43,446,700 31.10 2007-07-09
306 2007-07-10 1,385,500 120,500 0.04 3,398,582,500 42,327,025 30.55 2007-07-06
307 2007-07-09 1,265,000 178,500 0.04 3,398,582,500 38,203,000 30.20 2007-07-05
308 2007-07-06 1,086,500 -72,000 0.03 3,398,582,500 31,073,900 28.60 2007-07-04
309 2007-07-05 1,158,500 500 0.03 3,398,582,500 33,712,350 29.10 2007-07-03
310 2007-07-03 1,158,000 -170,000 0.03 3,398,582,500 30,687,000 26.50 2007-06-28
311 2007-06-29 1,328,000 -315,390 0.04 3,398,582,500 34,395,200 25.90 2007-06-27
312 2007-06-28 1,643,390 5,500 0.05 3,398,582,500 42,235,123 25.70 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top