China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAY YUE SECURITIES CO., LIMITED 基裕証券有限公司

CCASSID: B01391

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 43.74 2025-11-12
2 2025-11-13 42.80 2025-11-11
3 2025-11-12 43.46 2025-11-10
4 2011-01-10 0 -5,000 0.00 3,398,582,500 0 33.80 2011-01-06
5 2010-12-08 5,000 -500 0.00 3,398,582,500 156,000 31.20 2010-12-06
6 2010-12-07 5,500 -1,000 0.00 3,398,582,500 168,575 30.65 2010-12-03
7 2010-11-26 6,500 -4,000 0.00 3,398,582,500 217,750 33.50 2010-11-24
8 2010-11-09 10,500 -500 0.00 3,398,582,500 389,025 37.05 2010-11-05
9 2010-10-27 11,000 -1,000 0.00 3,398,582,500 398,200 36.20 2010-10-25
10 2010-10-19 12,000 1,000 0.00 3,398,582,500 424,200 35.35 2010-10-15
11 2010-10-06 11,000 -1,000 0.00 3,398,582,500 366,850 33.35 2010-10-04
12 2010-10-04 12,000 -500 0.00 3,398,582,500 384,600 32.05 2010-09-29
13 2010-09-30 12,500 -500 0.00 3,398,582,500 387,500 31.00 2010-09-28
14 2010-09-29 13,000 -1,000 0.00 3,398,582,500 408,200 31.40 2010-09-27
15 2010-09-24 14,000 3,000 0.00 3,398,582,500 430,500 30.75 2010-09-21
16 2010-09-08 11,000 -500 0.00 3,398,582,500 331,650 30.15 2010-09-06
17 2010-09-01 11,500 500 0.00 3,398,582,500 330,050 28.70 2010-08-30
18 2010-08-20 11,000 -2,000 0.00 3,398,582,500 311,850 28.35 2010-08-18
19 2010-08-18 13,000 -1,000 0.00 3,398,582,500 366,600 28.20 2010-08-16
20 2010-08-17 14,000 2,000 0.00 3,398,582,500 392,700 28.05 2010-08-13
21 2010-08-16 12,000 1,000 0.00 3,398,582,500 339,600 28.30 2010-08-12
22 2010-03-05 11,000 -1,000 0.00 3,398,582,500 378,950 34.45 2010-03-03
23 2010-01-26 12,000 1,000 0.00 3,398,582,500 419,400 34.95 2010-01-22
24 2010-01-15 11,000 1,000 0.00 3,398,582,500 434,500 39.50 2010-01-13
25 2010-01-14 10,000 -500 0.00 3,398,582,500 409,500 40.95 2010-01-12
26 2010-01-07 10,500 500 0.00 3,398,582,500 416,850 39.70 2010-01-05
27 2009-10-23 10,000 -1,500 0.00 3,398,582,500 350,000 35.00 2009-10-21
28 2009-10-02 11,500 -1,000 0.00 3,398,582,500 392,725 34.15 2009-09-29
29 2009-09-18 12,500 -500 0.00 3,398,582,500 441,250 35.30 2009-09-16
30 2009-09-10 13,000 -2,500 0.00 3,398,582,500 439,400 33.80 2009-09-08
31 2009-09-08 15,500 -500 0.00 3,398,582,500 497,550 32.10 2009-09-04
32 2009-09-03 16,000 500 0.00 3,398,582,500 494,400 30.90 2009-09-01
33 2009-08-06 15,500 -2,000 0.00 3,398,582,500 514,600 33.20 2009-08-04
34 2009-07-29 17,500 2,000 0.00 3,398,582,500 559,125 31.95 2009-07-27
35 2009-07-21 15,500 -6,000 0.00 3,398,582,500 439,425 28.35 2009-07-17
36 2009-07-20 21,500 -5,000 0.00 3,398,582,500 582,650 27.10 2009-07-16
37 2009-07-17 26,500 6,000 0.00 3,398,582,500 712,850 26.90 2009-07-15
38 2009-07-16 20,500 5,000 0.00 3,398,582,500 542,225 26.45 2009-07-14
39 2009-07-07 15,500 -10,000 0.00 3,398,582,500 449,500 29.00 2009-07-03
40 2009-07-02 25,500 -2,000 0.00 3,398,582,500 726,750 28.50 2009-06-29
41 2009-06-30 27,500 10,000 0.00 3,398,582,500 768,625 27.95 2009-06-26
42 2009-06-29 17,500 -1,000 0.00 3,398,582,500 459,375 26.25 2009-06-25
43 2009-06-26 18,500 500 0.00 3,398,582,500 466,200 25.20 2009-06-24
44 2009-06-24 18,000 1,000 0.00 3,398,582,500 455,400 25.30 2009-06-22
45 2009-06-23 17,000 1,500 0.00 3,398,582,500 427,550 25.15 2009-06-19
46 2009-06-12 15,500 -500 0.00 3,398,582,500 427,800 27.60 2009-06-10
47 2009-06-10 16,000 500 0.00 3,398,582,500 421,600 26.35 2009-06-08
48 2009-06-05 15,500 -3,000 0.00 3,398,582,500 415,400 26.80 2009-06-03
49 2009-05-13 18,500 1,000 0.00 3,398,582,500 449,550 24.30 2009-05-11
50 2009-05-11 17,500 2,000 0.00 3,398,582,500 433,125 24.75 2009-05-07
51 2009-05-07 15,500 -7,000 0.00 3,398,582,500 379,750 24.50 2009-05-05
52 2009-04-28 22,500 1,500 0.00 3,398,582,500 468,000 20.80 2009-04-24
53 2009-04-20 21,000 5,000 0.00 3,398,582,500 460,950 21.95 2009-04-16
54 2009-04-17 16,000 500 0.00 3,398,582,500 367,200 22.95 2009-04-15
55 2009-04-07 15,500 -500 0.00 3,398,582,500 302,870 19.54 2009-04-03
56 2009-04-03 16,000 -500 0.00 3,398,582,500 285,440 17.84 2009-04-01
57 2009-04-02 16,500 -4,500 0.00 3,398,582,500 288,090 17.46 2009-03-31
58 2009-03-31 21,000 -2,000 0.00 3,398,582,500 386,820 18.42 2009-03-27
59 2009-03-26 23,000 -2,000 0.00 3,398,582,500 419,980 18.26 2009-03-24
60 2009-03-19 25,000 -4,000 0.00 3,398,582,500 403,000 16.12 2009-03-17
61 2009-03-04 29,000 5,000 0.00 3,398,582,500 413,540 14.26 2009-03-02
62 2009-02-27 24,000 -500 0.00 3,398,582,500 398,400 16.60 2009-02-25
63 2009-02-26 24,500 2,500 0.00 3,398,582,500 395,920 16.16 2009-02-24
64 2009-02-18 22,000 4,000 0.00 3,398,582,500 382,800 17.40 2009-02-16
65 2009-02-17 18,000 -4,000 0.00 3,398,582,500 321,120 17.84 2009-02-13
66 2009-02-16 22,000 4,000 0.00 3,398,582,500 382,800 17.40 2009-02-12
67 2009-02-11 18,000 -5,000 0.00 3,398,582,500 336,600 18.70 2009-02-09
68 2009-02-02 23,000 -9,000 0.00 3,398,582,500 374,900 16.30 2009-01-29
69 2009-01-29 32,000 -500 0.00 3,398,582,500 486,400 15.20 2009-01-22
70 2009-01-20 32,500 500 0.00 3,398,582,500 501,150 15.42 2009-01-16
71 2009-01-19 32,000 4,000 0.00 3,398,582,500 500,480 15.64 2009-01-15
72 2009-01-15 28,000 5,000 0.00 3,398,582,500 438,480 15.66 2009-01-13
73 2009-01-13 23,000 5,500 0.00 3,398,582,500 393,300 17.10 2009-01-09
74 2009-01-12 17,500 -15,000 0.00 3,398,582,500 309,750 17.70 2009-01-08
75 2009-01-09 32,500 -500 0.00 3,398,582,500 595,400 18.32 2009-01-07
76 2009-01-05 33,000 -6,000 0.00 3,398,582,500 524,700 15.90 2008-12-30
77 2008-12-30 39,000 3,000 0.00 3,398,582,500 592,800 15.20 2008-12-23
78 2008-12-23 36,000 5,000 0.00 3,398,582,500 612,000 17.00 2008-12-19
79 2008-12-22 31,000 -1,000 0.00 3,398,582,500 558,000 18.00 2008-12-18
80 2008-12-19 32,000 9,000 0.00 3,398,582,500 569,600 17.80 2008-12-17
81 2008-12-18 23,000 5,000 0.00 3,398,582,500 387,320 16.84 2008-12-16
82 2008-12-11 18,000 -18,000 0.00 3,398,582,500 320,400 17.80 2008-12-09
83 2008-12-10 36,000 -9,000 0.00 3,398,582,500 615,600 17.10 2008-12-08
84 2008-12-09 45,000 12,000 0.00 3,398,582,500 666,900 14.82 2008-12-05
85 2008-12-01 33,000 1,000 0.00 3,398,582,500 446,160 13.52 2008-11-27
86 2008-11-19 32,000 4,000 0.00 3,398,582,500 416,000 13.00 2008-11-17
87 2008-11-10 28,000 2,000 0.00 3,398,582,500 375,200 13.40 2008-11-06
88 2008-11-07 26,000 10,000 0.00 3,398,582,500 396,760 15.26 2008-11-05
89 2008-10-31 16,000 -1,000 0.00 3,398,582,500 178,560 11.16 2008-10-29
90 2008-10-30 17,000 1,000 0.00 3,398,582,500 170,000 10.00 2008-10-28
91 2008-10-29 16,000 -15,000 0.00 3,398,582,500 134,560 8.410 2008-10-27
92 2008-10-02 31,000 -500 0.00 3,398,582,500 558,000 18.00 2008-09-29
93 2008-09-30 31,500 500 0.00 3,398,582,500 642,600 20.40 2008-09-26
94 2008-09-05 31,000 5,000 0.00 3,398,582,500 775,000 25.00 2008-09-03
95 2008-09-03 26,000 -500 0.00 3,398,582,500 685,100 26.35 2008-09-01
96 2008-08-27 26,500 -10,500 0.00 3,398,582,500 674,425 25.45 2008-08-25
97 2008-08-07 37,000 1,000 0.00 3,398,582,500 1,034,150 27.95 2008-08-04
98 2008-07-15 36,000 -1,000 0.00 3,398,582,500 1,123,200 31.20 2008-07-11
99 2008-07-08 37,000 3,000 0.00 3,398,582,500 1,047,100 28.30 2008-07-04
100 2008-06-06 34,000 2,500 0.00 3,398,582,500 1,152,600 33.90 2008-06-04
101 2008-05-02 31,500 5,000 0.00 3,398,582,500 1,138,725 36.15 2008-04-29
102 2008-04-30 26,500 2,000 0.00 3,398,582,500 999,050 37.70 2008-04-28
103 2008-04-28 24,500 -10,000 0.00 3,398,582,500 945,700 38.60 2008-04-24
104 2008-04-15 34,500 -2,000 0.00 3,398,582,500 1,242,000 36.00 2008-04-11
105 2008-03-14 36,500 10,000 0.00 3,398,582,500 1,394,300 38.20 2008-03-12
106 2008-01-15 26,500 -500 0.00 3,398,582,500 1,289,225 48.65 2008-01-11
107 2008-01-03 27,000 -1,000 0.00 3,398,582,500 1,248,750 46.25 2007-12-28
108 2007-12-21 28,000 1,000 0.00 3,398,582,500 1,260,000 45.00 2007-12-19
109 2007-12-10 27,000 -1,000 0.00 3,398,582,500 1,312,200 48.60 2007-12-06
110 2007-12-07 28,000 -2,000 0.00 3,398,582,500 1,346,800 48.10 2007-12-05
111 2007-11-12 30,000 1,000 0.00 3,398,582,500 1,402,500 46.75 2007-11-08
112 2007-11-07 29,000 500 0.00 3,398,582,500 1,326,750 45.75 2007-11-05
113 2007-11-02 28,500 -1,000 0.00 3,398,582,500 1,400,775 49.15 2007-10-31
114 2007-11-01 29,500 1,000 0.00 3,398,582,500 1,508,925 51.15 2007-10-30
115 2007-10-25 28,500 10,000 0.00 3,398,582,500 1,409,325 49.45 2007-10-23
116 2007-10-24 18,500 1,000 0.00 3,398,582,500 891,700 48.20 2007-10-22
117 2007-10-22 17,500 -5,000 0.00 3,398,582,500 896,000 51.20 2007-10-17
118 2007-10-17 22,500 1,000 0.00 3,398,582,500 1,217,250 54.10 2007-10-15
119 2007-10-16 21,500 1,000 0.00 3,398,582,500 1,163,150 54.10 2007-10-12
120 2007-10-10 20,500 -4,000 0.00 3,398,582,500 938,900 45.80 2007-10-08
121 2007-10-09 24,500 3,000 0.00 3,398,582,500 1,102,500 45.00 2007-10-05
122 2007-10-08 21,500 -5,000 0.00 3,398,582,500 941,700 43.80 2007-10-04
123 2007-10-02 26,500 1,000 0.00 3,398,582,500 1,203,100 45.40 2007-09-27
124 2007-09-27 25,500 2,000 0.00 3,398,582,500 1,176,825 46.15 2007-09-24
125 2007-09-25 23,500 2,000 0.00 3,398,582,500 1,017,550 43.30 2007-09-21
126 2007-09-24 21,500 -2,000 0.00 3,398,582,500 946,000 44.00 2007-09-20
127 2007-09-21 23,500 5,000 0.00 3,398,582,500 990,525 42.15 2007-09-19
128 2007-09-20 18,500 2,000 0.00 3,398,582,500 730,750 39.50 2007-09-18
129 2007-09-19 16,500 -13,000 0.00 3,398,582,500 660,000 40.00 2007-09-17
130 2007-09-11 29,500 1,000 0.00 3,398,582,500 1,033,975 35.05 2007-09-07
131 2007-09-07 28,500 2,000 0.00 3,398,582,500 991,800 34.80 2007-09-05
132 2007-09-06 26,500 5,000 0.00 3,398,582,500 922,200 34.80 2007-09-04
133 2007-09-05 21,500 5,000 0.00 3,398,582,500 740,675 34.45 2007-09-03
134 2007-09-03 16,500 -9,000 0.00 3,398,582,500 545,325 33.05 2007-08-30
135 2007-08-31 25,500 2,000 0.00 3,398,582,500 822,375 32.25 2007-08-29
136 2007-08-30 23,500 -10,000 0.00 3,398,582,500 773,150 32.90 2007-08-28
137 2007-08-23 33,500 1,000 0.00 3,398,582,500 959,775 28.65 2007-08-21
138 2007-08-22 32,500 -5,000 0.00 3,398,582,500 884,000 27.20 2007-08-20
139 2007-08-21 37,500 1,000 0.00 3,398,582,500 933,750 24.90 2007-08-17
140 2007-08-14 36,500 1,000 0.00 3,398,582,500 1,042,075 28.55 2007-08-10
141 2007-08-01 35,500 -1,000 0.00 3,398,582,500 1,091,625 30.75 2007-07-30
142 2007-07-31 36,500 1,000 0.00 3,398,582,500 1,104,125 30.25 2007-07-27
143 2007-07-24 35,500 5,000 0.00 3,398,582,500 1,139,550 32.10 2007-07-20
144 2007-07-20 30,500 5,000 0.00 3,398,582,500 937,875 30.75 2007-07-18
145 2007-07-19 25,500 5,000 0.00 3,398,582,500 812,175 31.85 2007-07-17
146 2007-07-16 20,500 -1,500 0.00 3,398,582,500 633,450 30.90 2007-07-12
147 2007-07-13 22,000 500 0.00 3,398,582,500 669,900 30.45 2007-07-11
148 2007-07-12 21,500 -1,000 0.00 3,398,582,500 680,475 31.65 2007-07-10
149 2007-07-10 22,500 3,000 0.00 3,398,582,500 687,375 30.55 2007-07-06
150 2007-07-09 19,500 -6,000 0.00 3,398,582,500 588,900 30.20 2007-07-05
151 2007-07-06 25,500 3,000 0.00 3,398,582,500 729,300 28.60 2007-07-04
152 2007-07-05 22,500 5,000 0.00 3,398,582,500 654,750 29.10 2007-07-03
153 2007-07-04 17,500 -9,000 0.00 3,398,582,500 477,750 27.30 2007-06-29
154 2007-06-28 26,500 9,000 0.00 3,398,582,500 681,050 25.70 2007-06-26
155 2007-06-27 17,500 -2,000 0.00 3,398,582,500 471,625 26.95 2007-06-25
156 2007-06-26 19,500 0.00 3,398,582,500 548,925 28.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top