Nickel Resources International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-17 0.244 2020-02-13
2 2020-02-14 0.244 2020-02-12
3 2018-10-15 2,516,000 70,000 0.08 3,088,131,105 613,904 0.244 2018-10-11
4 2018-08-31 2,446,000 -30,000 0.08 3,088,131,105 596,824 0.244 2018-08-29
5 2018-08-02 2,476,000 -20,000 0.08 3,088,131,105 604,144 0.244 2018-07-31
6 2018-02-23 2,496,000 166,000 0.08 3,088,131,105 609,024 0.244 2018-02-21
7 2016-10-04 2,330,000 -10,000 0.08 3,088,131,105 568,520 0.244 2016-09-30
8 2015-03-16 2,340,000 -100,000 0.09 2,706,540,198 512,460 0.219 2015-03-12
9 2015-03-12 2,440,000 100,000 0.09 2,706,540,198 531,920 0.218 2015-03-10
10 2015-03-10 2,340,000 -200,000 0.09 2,706,540,198 498,420 0.213 2015-03-06
11 2015-02-26 2,540,000 50,000 0.09 2,678,540,198 396,240 0.156 2015-02-24
12 2015-01-23 2,490,000 20,000 0.09 2,678,540,198 405,870 0.163 2015-01-21
13 2015-01-20 2,470,000 -20,000 0.09 2,678,540,198 439,660 0.178 2015-01-16
14 2015-01-19 2,490,000 186,000 0.09 2,678,540,198 435,750 0.175 2015-01-15
15 2014-11-27 2,304,000 -2,000 0.09 2,573,706,866 679,680 0.295 2014-11-25
16 2014-11-19 2,306,000 -30,000 0.09 2,573,706,866 749,450 0.325 2014-11-17
17 2014-10-23 2,336,000 -50,000 0.09 2,553,040,200 562,976 0.241 2014-10-21
18 2014-10-17 2,386,000 38,000 0.09 2,553,040,200 591,728 0.248 2014-10-15
19 2014-10-16 2,348,000 10,000 0.09 2,553,040,200 582,304 0.248 2014-10-14
20 2014-10-15 2,338,000 20,000 0.09 2,553,040,200 596,190 0.255 2014-10-13
21 2014-10-13 2,318,000 -60,000 0.09 2,553,040,200 672,220 0.290 2014-10-09
22 2014-05-30 2,378,000 -2,000 0.09 2,553,040,200 606,390 0.255 2014-05-28
23 2014-03-13 2,380,000 -14,000 0.09 2,553,040,200 702,100 0.295 2014-03-11
24 2014-02-17 2,394,000 -100,000 0.09 2,553,040,200 742,140 0.310 2014-02-13
25 2014-01-22 2,494,000 -100,000 0.10 2,553,040,200 810,550 0.325 2014-01-20
26 2014-01-16 2,594,000 -100,000 0.10 2,553,040,200 933,840 0.360 2014-01-14
27 2013-12-11 2,694,000 200,000 0.11 2,541,833,304 1,037,190 0.385 2013-12-09
28 2013-12-05 2,494,000 60,000 0.10 2,541,833,304 960,190 0.385 2013-12-03
29 2013-11-15 2,434,000 -10,000 0.10 2,541,833,304 851,900 0.350 2013-11-13
30 2013-11-06 2,444,000 -30,000 0.10 2,541,833,304 892,060 0.365 2013-11-04
31 2013-10-31 2,474,000 -6,000 0.10 2,541,833,304 890,640 0.360 2013-10-29
32 2013-10-07 2,480,000 -100,000 0.10 2,541,833,304 917,600 0.370 2013-10-03
33 2013-09-13 2,580,000 -140,000 0.10 2,541,833,304 928,800 0.360 2013-09-11
34 2013-07-30 2,720,000 -2,000 0.11 2,541,833,304 1,033,600 0.380 2013-07-26
35 2013-07-15 2,722,000 -10,000 0.11 2,541,833,304 979,920 0.360 2013-07-11
36 2013-06-07 2,732,000 -20,000 0.11 2,541,833,304 1,161,100 0.425 2013-06-05
37 2013-05-02 2,752,000 -10,000 0.11 2,541,833,304 1,210,880 0.440 2013-04-29
38 2013-03-27 2,762,000 -2,000 0.11 2,526,316,065 1,491,480 0.540 2013-03-25
39 2013-03-26 2,764,000 10,000 0.11 2,526,316,065 1,464,920 0.530 2013-03-22
40 2013-03-19 2,754,000 12,000 0.11 2,526,316,065 1,514,700 0.550 2013-03-15
41 2013-03-18 2,742,000 100,000 0.11 2,526,316,065 1,617,780 0.590 2013-03-14
42 2013-03-14 2,642,000 -170,000 0.10 2,526,316,065 1,558,780 0.590 2013-03-12
43 2013-03-13 2,812,000 196,000 0.11 2,526,316,065 1,799,680 0.640 2013-03-11
44 2013-03-12 2,616,000 10,000 0.10 2,526,316,065 1,883,520 0.720 2013-03-08
45 2013-03-11 2,606,000 10,000 0.10 2,526,316,065 1,876,320 0.720 2013-03-07
46 2013-03-08 2,596,000 -10,000 0.10 2,526,316,065 1,895,080 0.730 2013-03-06
47 2013-03-07 2,606,000 20,000 0.10 2,526,316,065 1,902,380 0.730 2013-03-05
48 2013-03-06 2,586,000 -10,000 0.10 2,526,316,065 1,887,780 0.730 2013-03-04
49 2013-03-05 2,596,000 -20,000 0.10 2,526,316,065 1,869,120 0.720 2013-03-01
50 2013-03-04 2,616,000 -194,000 0.10 2,526,316,065 1,909,680 0.730 2013-02-28
51 2013-02-28 2,810,000 -44,000 0.11 2,526,316,065 1,826,500 0.650 2013-02-26
52 2013-02-27 2,854,000 82,000 0.11 2,500,669,520 1,912,180 0.670 2013-02-25
53 2013-02-26 2,772,000 64,000 0.11 2,500,669,520 1,801,800 0.650 2013-02-22
54 2013-02-25 2,708,000 40,000 0.11 2,500,669,520 1,760,200 0.650 2013-02-21
55 2013-02-22 2,668,000 70,000 0.11 2,500,669,520 1,814,240 0.680 2013-02-20
56 2013-02-21 2,598,000 88,000 0.10 2,500,669,520 1,740,660 0.670 2013-02-19
57 2013-02-18 2,510,000 -34,000 0.10 2,500,669,520 1,782,100 0.710 2013-02-14
58 2013-02-14 2,544,000 14,000 0.10 2,500,669,520 1,806,240 0.710 2013-02-07
59 2013-02-08 2,530,000 -112,000 0.10 2,500,669,520 1,821,600 0.720 2013-02-06
60 2013-02-07 2,642,000 102,000 0.11 2,500,669,520 1,849,400 0.700 2013-02-05
61 2013-02-06 2,540,000 -172,000 0.10 2,500,669,520 1,828,800 0.720 2013-02-04
62 2013-02-05 2,712,000 -30,000 0.11 2,500,669,520 1,871,280 0.690 2013-02-01
63 2013-02-04 2,742,000 20,000 0.11 2,500,669,520 1,864,560 0.680 2013-01-31
64 2013-01-31 2,722,000 324,000 0.11 2,500,669,520 1,796,520 0.660 2013-01-29
65 2013-01-30 2,398,000 14,000 0.10 2,432,522,977 1,606,660 0.670 2013-01-28
66 2013-01-29 2,384,000 312,000 0.10 2,432,522,977 1,740,320 0.730 2013-01-25
67 2013-01-23 2,072,000 34,000 0.09 2,432,522,977 1,408,960 0.680 2013-01-21
68 2013-01-21 2,038,000 90,000 0.08 2,432,522,977 1,467,360 0.720 2013-01-17
69 2013-01-18 1,948,000 110,000 0.08 2,432,522,977 1,422,040 0.730 2013-01-16
70 2013-01-17 1,838,000 4,000 0.08 2,432,522,977 1,415,260 0.770 2013-01-15
71 2013-01-16 1,834,000 96,000 0.08 2,306,057,474 1,485,540 0.810 2013-01-14
72 2013-01-15 1,738,000 -40,000 0.08 2,306,057,474 1,286,120 0.740 2013-01-11
73 2013-01-11 1,778,000 -26,000 0.08 2,306,057,474 1,457,960 0.820 2013-01-09
74 2013-01-08 1,804,000 40,000 0.08 2,306,057,474 1,298,880 0.720 2013-01-04
75 2013-01-07 1,764,000 -90,000 0.08 2,306,057,474 1,323,000 0.750 2013-01-03
76 2013-01-04 1,854,000 40,000 0.08 2,306,057,474 1,186,560 0.640 2013-01-02
77 2012-12-18 1,814,000 60,000 0.08 2,304,333,337 1,124,680 0.620 2012-12-14
78 2012-12-13 1,754,000 40,000 0.08 2,304,333,337 999,780 0.570 2012-12-11
79 2012-11-05 1,714,000 50,000 0.07 2,304,333,337 1,028,400 0.600 2012-11-01
80 2012-10-30 1,664,000 -20,000 0.07 2,304,333,337 1,015,040 0.610 2012-10-26
81 2012-10-29 1,684,000 50,000 0.07 2,304,333,337 1,044,080 0.620 2012-10-25
82 2012-10-24 1,634,000 4,000 0.07 2,304,333,337 996,740 0.610 2012-10-19
83 2012-09-19 1,630,000 -40,000 0.07 2,304,333,337 961,700 0.590 2012-09-17
84 2012-09-12 1,670,000 40,000 0.07 2,304,333,337 901,800 0.540 2012-09-10
85 2012-08-27 1,630,000 20,000 0.07 2,304,333,337 978,000 0.600 2012-08-23
86 2012-08-02 1,610,000 -10,000 0.07 2,304,333,337 869,400 0.540 2012-07-31
87 2012-07-31 1,620,000 -20,000 0.07 2,304,333,337 891,000 0.550 2012-07-27
88 2012-07-18 1,640,000 -16,000 0.07 2,304,333,337 951,200 0.580 2012-07-16
89 2012-04-17 1,656,000 -70,000 0.07 2,304,333,337 1,076,400 0.650 2012-04-13
90 2012-03-07 1,726,000 4,000 0.07 2,304,333,337 1,311,760 0.760 2012-03-05
91 2012-02-17 1,722,000 30,000 0.07 2,304,333,337 1,257,060 0.730 2012-02-15
92 2011-12-14 1,692,000 -20,000 0.07 2,304,333,337 1,082,880 0.640 2011-12-12
93 2011-10-31 1,712,000 68,000 0.07 2,304,333,337 1,249,760 0.730 2011-10-27
94 2011-10-04 1,644,000 -30,000 0.07 2,304,333,337 1,035,720 0.630 2011-09-30
95 2011-09-27 1,674,000 -8,000 0.07 2,304,333,337 1,205,280 0.720 2011-09-23
96 2011-09-08 1,682,000 100,000 0.07 2,304,333,337 1,379,240 0.820 2011-09-06
97 2011-09-02 1,582,000 30,000 0.07 2,304,333,337 1,455,440 0.920 2011-08-31
98 2011-09-01 1,552,000 -30,000 0.07 2,304,333,337 1,458,880 0.940 2011-08-30
99 2011-08-29 1,582,000 -32,000 0.07 2,304,333,337 1,439,620 0.910 2011-08-25
100 2011-08-15 1,614,000 -10,000 0.07 2,304,333,337 1,210,500 0.750 2011-08-11
101 2011-08-10 1,624,000 -4,000 0.07 2,304,333,337 1,282,960 0.790 2011-08-08
102 2011-07-12 1,628,000 -2,000 0.07 2,304,333,337 1,562,880 0.960 2011-07-08
103 2011-07-06 1,630,000 -4,000 0.07 2,304,333,337 1,564,800 0.960 2011-07-04
104 2011-06-01 1,634,000 10,000 0.07 2,304,333,337 1,552,300 0.950 2011-05-30
105 2011-05-23 1,624,000 2,000 0.07 2,304,333,337 1,851,360 1.140 2011-05-19
106 2011-05-03 1,622,000 -40,000 0.07 2,304,333,337 2,027,500 1.250 2011-04-28
107 2011-04-18 1,662,000 -20,000 0.07 2,304,333,337 2,177,220 1.310 2011-04-14
108 2011-04-12 1,682,000 -30,000 0.07 2,304,333,337 2,152,960 1.280 2011-04-08
109 2011-04-07 1,712,000 20,000 0.07 2,304,333,337 2,157,120 1.260 2011-04-04
110 2011-03-29 1,692,000 -10,000 0.07 2,304,333,337 2,148,840 1.270 2011-03-25
111 2011-03-21 1,702,000 30,000 0.07 2,304,333,337 1,991,340 1.170 2011-03-17
112 2011-03-14 1,672,000 30,000 0.07 2,304,333,337 2,073,280 1.240 2011-03-10
113 2011-03-09 1,642,000 10,000 0.07 2,304,333,337 2,085,340 1.270 2011-03-07
114 2011-03-08 1,632,000 20,000 0.07 2,304,333,337 2,040,000 1.250 2011-03-04
115 2011-03-07 1,612,000 -10,000 0.07 2,304,333,337 1,950,520 1.210 2011-03-03
116 2011-03-02 1,622,000 10,000 0.07 2,304,333,337 1,978,840 1.220 2011-02-28
117 2011-02-28 1,612,000 20,000 0.07 2,304,333,337 1,934,400 1.200 2011-02-24
118 2011-02-25 1,592,000 4,000 0.07 2,304,333,337 1,974,080 1.240 2011-02-23
119 2011-02-24 1,588,000 -150,000 0.07 2,304,333,337 1,985,000 1.250 2011-02-22
120 2011-02-17 1,738,000 30,000 0.08 2,304,333,337 2,328,920 1.340 2011-02-15
121 2011-02-15 1,708,000 -68,000 0.07 2,304,333,337 2,203,320 1.290 2011-02-11
122 2011-02-14 1,776,000 4,000 0.08 2,304,333,337 2,379,840 1.340 2011-02-10
123 2011-02-11 1,772,000 50,000 0.08 2,304,333,337 2,392,200 1.350 2011-02-09
124 2011-01-28 1,722,000 -2,000 0.07 2,304,333,337 2,376,360 1.380 2011-01-26
125 2011-01-25 1,724,000 -100,000 0.08 2,282,983,565 2,396,360 1.390 2011-01-21
126 2011-01-14 1,824,000 -4,000 0.08 2,282,983,565 2,626,560 1.440 2011-01-12
127 2010-12-09 1,828,000 70,000 0.08 2,279,674,027 2,632,320 1.440 2010-12-07
128 2010-12-08 1,758,000 -20,000 0.08 2,279,674,027 2,531,520 1.440 2010-12-06
129 2010-11-24 1,778,000 12,000 0.08 2,277,013,418 2,578,100 1.450 2010-11-22
130 2010-11-19 1,766,000 32,000 0.08 2,276,364,489 2,507,720 1.420 2010-11-17
131 2010-11-16 1,734,000 46,000 0.08 2,276,364,489 2,722,380 1.570 2010-11-12
132 2010-11-15 1,688,000 -38,000 0.07 2,276,364,489 2,818,960 1.670 2010-11-11
133 2010-11-12 1,726,000 12,000 0.08 2,276,364,489 2,934,200 1.700 2010-11-10
134 2010-11-11 1,714,000 -108,000 0.08 2,276,364,489 2,828,100 1.650 2010-11-09
135 2010-11-08 1,822,000 -8,000 0.08 2,276,364,489 2,896,980 1.590 2010-11-04
136 2010-11-05 1,830,000 -298,000 0.08 2,276,364,489 2,854,800 1.560 2010-11-03
137 2010-11-04 2,128,000 236,000 0.09 2,276,364,489 3,362,240 1.580 2010-11-02
138 2010-11-03 1,892,000 -160,000 0.08 2,276,364,489 3,140,720 1.660 2010-11-01
139 2010-11-02 2,052,000 -30,000 0.09 2,276,364,489 2,934,360 1.430 2010-10-29
140 2010-10-29 2,082,000 6,000 0.09 2,276,364,489 2,852,340 1.370 2010-10-27
141 2010-10-28 2,076,000 20,000 0.09 2,276,364,489 2,864,880 1.380 2010-10-26
142 2010-10-25 2,056,000 -10,000 0.09 2,276,364,489 2,857,840 1.390 2010-10-21
143 2010-10-22 2,066,000 30,000 0.09 2,276,364,489 3,016,360 1.460 2010-10-20
144 2010-10-20 2,036,000 -10,000 0.09 2,276,364,489 3,033,640 1.490 2010-10-18
145 2010-10-18 2,046,000 10,000 0.09 2,276,364,489 2,966,700 1.450 2010-10-14
146 2010-10-14 2,036,000 10,000 0.09 2,276,364,489 2,992,920 1.470 2010-10-12
147 2010-10-13 2,026,000 -10,000 0.09 2,276,364,489 3,059,260 1.510 2010-10-11
148 2010-10-12 2,036,000 62,000 0.09 2,276,364,489 3,013,280 1.480 2010-10-08
149 2010-10-08 1,974,000 20,000 0.09 2,276,364,489 2,901,780 1.470 2010-10-06
150 2010-10-06 1,954,000 30,000 0.09 2,276,364,489 2,950,540 1.510 2010-10-04
151 2010-10-05 1,924,000 -90,000 0.08 2,276,364,489 2,905,240 1.510 2010-09-30
152 2010-09-30 2,014,000 6,000 0.09 2,276,364,489 2,880,020 1.430 2010-09-28
153 2010-09-29 2,008,000 -10,000 0.09 2,276,364,489 2,771,040 1.380 2010-09-27
154 2010-09-21 2,018,000 -10,000 0.09 2,276,364,489 2,663,760 1.320 2010-09-17
155 2010-09-20 2,028,000 30,000 0.09 2,276,364,489 2,616,120 1.290 2010-09-16
156 2010-09-17 1,998,000 -50,000 0.09 2,276,364,489 2,597,400 1.300 2010-09-15
157 2010-09-14 2,048,000 -50,000 0.09 2,276,364,489 2,682,880 1.310 2010-09-10
158 2010-09-13 2,098,000 -76,000 0.09 2,276,364,489 2,685,440 1.280 2010-09-09
159 2010-09-10 2,174,000 20,000 0.10 2,276,364,489 2,869,680 1.320 2010-09-08
160 2010-09-09 2,154,000 -90,000 0.09 2,276,364,489 2,886,360 1.340 2010-09-07
161 2010-09-02 2,244,000 -48,000 0.10 2,276,364,489 2,805,000 1.250 2010-08-31
162 2010-08-26 2,292,000 -20,000 0.10 2,276,364,489 2,887,920 1.260 2010-08-24
163 2010-08-17 2,312,000 14,000 0.10 2,276,364,489 2,843,760 1.230 2010-08-13
164 2010-08-13 2,298,000 2,000 0.10 2,276,364,489 2,895,480 1.260 2010-08-11
165 2010-08-11 2,296,000 4,000 0.10 2,276,364,489 2,961,840 1.290 2010-08-09
166 2010-08-06 2,292,000 104,000 0.10 2,276,364,489 2,956,680 1.290 2010-08-04
167 2010-08-05 2,188,000 -2,000 0.10 2,276,364,489 2,844,400 1.300 2010-08-03
168 2010-08-04 2,190,000 -20,000 0.10 2,276,364,489 2,847,000 1.300 2010-08-02
169 2010-08-02 2,210,000 10,000 0.10 2,276,364,489 2,740,400 1.240 2010-07-29
170 2010-07-26 2,200,000 -12,000 0.10 2,276,364,489 2,838,000 1.290 2010-07-22
171 2010-07-05 2,212,000 2,000 0.10 2,276,364,489 2,809,240 1.270 2010-06-30
172 2010-06-11 2,210,000 -40,000 0.10 2,276,364,489 2,674,100 1.210 2010-06-09
173 2010-05-28 2,250,000 -10,000 0.10 2,276,364,489 2,655,000 1.180 2010-05-26
174 2010-05-27 2,260,000 60,000 0.10 2,276,364,489 2,576,400 1.140 2010-05-25
175 2010-05-20 2,200,000 -56,000 0.10 2,276,364,489 2,706,000 1.230 2010-05-18
176 2010-05-19 2,256,000 12,000 0.10 2,276,364,489 2,820,000 1.250 2010-05-17
177 2010-05-18 2,244,000 10,000 0.10 2,276,364,489 2,939,640 1.310 2010-05-14
178 2010-05-12 2,234,000 -2,000 0.11 2,093,630,385 3,015,900 1.350 2010-05-10
179 2010-05-10 2,236,000 10,000 0.11 2,093,630,385 3,040,960 1.360 2010-05-06
180 2010-05-06 2,226,000 -2,000 0.11 2,093,630,385 3,071,880 1.380 2010-05-04
181 2010-05-04 2,228,000 4,000 0.11 2,093,630,385 3,030,080 1.360 2010-04-30
182 2010-05-03 2,224,000 44,000 0.11 2,093,630,385 3,002,400 1.350 2010-04-29
183 2010-04-30 2,180,000 -66,000 0.10 2,093,630,385 2,986,600 1.370 2010-04-28
184 2010-04-29 2,246,000 -6,000 0.11 2,093,630,385 3,166,860 1.410 2010-04-27
185 2010-04-28 2,252,000 -26,000 0.11 2,093,630,385 3,648,240 1.620 2010-04-26
186 2010-04-27 2,278,000 -10,000 0.11 2,093,630,385 3,690,360 1.620 2010-04-23
187 2010-04-21 2,288,000 -6,000 0.11 2,093,630,385 3,592,160 1.570 2010-04-19
188 2010-04-20 2,294,000 -20,000 0.11 2,093,630,385 3,716,280 1.620 2010-04-16
189 2010-04-19 2,314,000 70,000 0.11 2,093,630,385 3,702,400 1.600 2010-04-15
190 2010-04-15 2,244,000 2,000 0.11 2,093,630,385 3,590,400 1.600 2010-04-13
191 2010-04-14 2,242,000 2,000 0.11 2,093,630,385 3,654,460 1.630 2010-04-12
192 2010-04-09 2,240,000 -30,000 0.11 2,093,630,385 3,718,400 1.660 2010-04-07
193 2010-04-08 2,270,000 20,000 0.11 2,093,630,385 3,677,400 1.620 2010-04-01
194 2010-03-30 2,250,000 -8,000 0.11 2,093,630,385 3,532,500 1.570 2010-03-26
195 2010-03-29 2,258,000 -50,000 0.11 2,093,630,385 3,477,320 1.540 2010-03-25
196 2010-03-25 2,308,000 42,000 0.11 2,093,630,385 3,669,720 1.590 2010-03-23
197 2010-03-23 2,266,000 12,000 0.11 2,093,630,385 3,693,580 1.630 2010-03-19
198 2010-03-18 2,254,000 14,000 0.11 2,093,630,385 3,561,320 1.580 2010-03-16
199 2010-03-17 2,240,000 272,000 0.11 2,093,630,385 3,651,200 1.630 2010-03-15
200 2010-03-16 1,968,000 -44,000 0.09 2,093,630,385 3,345,600 1.700 2010-03-12
201 2010-03-15 2,012,000 38,000 0.10 2,093,630,385 3,380,160 1.680 2010-03-11
202 2010-03-11 1,974,000 -20,000 0.09 2,093,630,385 3,138,660 1.590 2010-03-09
203 2010-03-08 1,994,000 -10,000 0.10 2,093,630,385 2,931,180 1.470 2010-03-04
204 2010-03-05 2,004,000 -8,000 0.10 2,093,630,385 3,026,040 1.510 2010-03-03
205 2010-03-04 2,012,000 -12,000 0.10 2,093,630,385 2,977,760 1.480 2010-03-02
206 2010-03-03 2,024,000 -20,000 0.10 2,093,630,385 3,036,000 1.500 2010-03-01
207 2010-02-19 2,044,000 -20,000 0.10 2,093,630,385 2,943,360 1.440 2010-02-17
208 2010-02-05 2,064,000 30,000 0.10 2,093,630,385 3,013,440 1.460 2010-02-03
209 2010-01-29 2,034,000 20,000 0.10 2,093,630,385 2,847,600 1.400 2010-01-27
210 2010-01-28 2,014,000 44,000 0.10 2,093,630,385 2,839,740 1.410 2010-01-26
211 2010-01-27 1,970,000 -4,000 0.09 2,093,630,385 2,955,000 1.500 2010-01-25
212 2010-01-26 1,974,000 4,000 0.09 2,093,630,385 3,000,480 1.520 2010-01-22
213 2010-01-25 1,970,000 -10,000 0.09 2,093,630,385 3,014,100 1.530 2010-01-21
214 2010-01-22 1,980,000 38,000 0.09 2,093,630,385 3,207,600 1.620 2010-01-20
215 2010-01-21 1,942,000 2,000 0.09 2,093,630,385 3,204,300 1.650 2010-01-19
216 2010-01-20 1,940,000 -50,000 0.09 2,093,630,385 3,220,400 1.660 2010-01-18
217 2010-01-19 1,990,000 -68,000 0.10 2,093,630,385 3,323,300 1.670 2010-01-15
218 2010-01-18 2,058,000 -40,000 0.10 2,093,630,385 3,416,280 1.660 2010-01-14
219 2010-01-15 2,098,000 -10,000 0.10 2,093,630,385 3,566,600 1.700 2010-01-13
220 2010-01-14 2,108,000 310,000 0.10 2,093,630,385 3,731,160 1.770 2010-01-12
221 2010-01-13 1,798,000 -36,000 0.09 2,093,630,385 3,074,580 1.710 2010-01-11
222 2010-01-12 1,834,000 6,000 0.09 2,093,630,385 3,026,100 1.650 2010-01-08
223 2010-01-11 1,828,000 -34,000 0.09 2,093,630,385 2,924,800 1.600 2010-01-07
224 2010-01-08 1,862,000 -24,000 0.09 2,093,630,385 2,979,200 1.600 2010-01-06
225 2010-01-07 1,886,000 -80,000 0.09 2,093,630,385 3,036,460 1.610 2010-01-05
226 2010-01-06 1,966,000 -16,000 0.09 2,093,630,385 2,949,000 1.500 2010-01-04
227 2009-12-23 1,982,000 -4,000 0.09 2,093,630,385 2,675,700 1.350 2009-12-21
228 2009-12-22 1,986,000 -16,000 0.09 2,093,630,385 2,740,680 1.380 2009-12-18
229 2009-12-21 2,002,000 30,000 0.10 2,093,630,385 2,882,880 1.440 2009-12-17
230 2009-12-18 1,972,000 -10,000 0.09 2,093,630,385 2,839,680 1.440 2009-12-16
231 2009-12-16 1,982,000 30,000 0.09 2,093,630,385 2,953,180 1.490 2009-12-14
232 2009-12-15 1,952,000 60,000 0.09 2,093,630,385 2,888,960 1.480 2009-12-11
233 2009-12-14 1,892,000 -6,000 0.09 2,093,630,385 2,743,400 1.450 2009-12-10
234 2009-12-10 1,898,000 6,000 0.09 2,093,630,385 2,809,040 1.480 2009-12-08
235 2009-12-09 1,892,000 -20,000 0.09 2,093,630,385 2,705,560 1.430 2009-12-07
236 2009-12-08 1,912,000 12,000 0.09 2,093,630,385 2,791,520 1.460 2009-12-04
237 2009-12-04 1,900,000 -4,000 0.09 2,093,630,385 2,888,000 1.520 2009-12-02
238 2009-12-03 1,904,000 10,000 0.09 2,093,630,385 2,817,920 1.480 2009-12-01
239 2009-12-01 1,894,000 -48,000 0.09 2,093,630,385 2,689,480 1.420 2009-11-27
240 2009-11-30 1,942,000 50,000 0.09 2,093,630,385 2,932,420 1.510 2009-11-26
241 2009-11-27 1,892,000 -10,000 0.09 2,093,630,385 2,913,680 1.540 2009-11-25
242 2009-11-25 1,902,000 -8,000 0.09 2,093,630,385 2,967,120 1.560 2009-11-23
243 2009-11-23 1,910,000 30,000 0.09 2,093,630,385 2,922,300 1.530 2009-11-19
244 2009-11-20 1,880,000 30,000 0.09 2,093,630,385 2,895,200 1.540 2009-11-18
245 2009-11-19 1,850,000 60,000 0.09 2,093,630,385 2,886,000 1.560 2009-11-17
246 2009-11-18 1,790,000 140,000 0.09 2,093,630,385 2,881,900 1.610 2009-11-16
247 2009-11-17 1,650,000 80,000 0.08 2,093,630,385 2,755,500 1.670 2009-11-13
248 2009-11-12 1,570,000 -6,000 0.07 2,093,630,385 2,402,100 1.530 2009-11-10
249 2009-11-11 1,576,000 -12,000 0.08 2,093,630,385 2,490,080 1.580 2009-11-09
250 2009-11-09 1,588,000 54,000 0.08 2,093,630,385 2,429,640 1.530 2009-11-05
251 2009-11-06 1,534,000 -16,000 0.07 2,093,630,385 2,301,000 1.500 2009-11-04
252 2009-10-29 1,550,000 92,000 0.07 2,093,630,385 2,232,000 1.440 2009-10-27
253 2009-10-22 1,458,000 6,000 0.07 2,093,630,385 2,157,840 1.480 2009-10-20
254 2009-10-21 1,452,000 -16,000 0.07 2,093,630,385 2,105,400 1.450 2009-10-19
255 2009-10-19 1,468,000 8,000 0.07 2,093,630,385 2,055,200 1.400 2009-10-15
256 2009-10-13 1,460,000 -10,000 0.07 2,093,630,385 2,146,200 1.470 2009-10-09
257 2009-09-30 1,470,000 10,000 0.07 2,093,630,385 2,058,000 1.400 2009-09-28
258 2009-09-28 1,460,000 -42,000 0.07 2,093,120,385 2,087,800 1.430 2009-09-24
259 2009-09-24 1,502,000 -100,000 0.07 2,093,120,385 2,207,940 1.470 2009-09-22
260 2009-09-22 1,602,000 -12,000 0.08 2,093,120,385 2,419,020 1.510 2009-09-18
261 2009-09-21 1,614,000 96,000 0.08 2,093,120,385 2,485,560 1.540 2009-09-17
262 2009-09-17 1,518,000 12,000 0.07 2,093,120,385 2,201,100 1.450 2009-09-15
263 2009-09-16 1,506,000 8,000 0.07 2,093,120,385 2,228,880 1.480 2009-09-14
264 2009-09-14 1,498,000 -26,000 0.07 2,093,120,385 2,381,820 1.590 2009-09-10
265 2009-09-11 1,524,000 -20,000 0.07 2,093,120,385 2,423,160 1.590 2009-09-09
266 2009-09-10 1,544,000 60,000 0.07 2,093,120,385 2,470,400 1.600 2009-09-08
267 2009-09-08 1,484,000 -110,000 0.07 2,093,120,385 2,226,000 1.500 2009-09-04
268 2009-09-07 1,594,000 10,000 0.08 2,093,120,385 2,311,300 1.450 2009-09-03
269 2009-09-04 1,584,000 50,000 0.08 2,093,120,385 2,185,920 1.380 2009-09-02
270 2009-09-02 1,534,000 50,000 0.07 2,093,120,385 2,132,260 1.390 2009-08-31
271 2009-09-01 1,484,000 10,000 0.07 2,093,120,385 2,166,640 1.460 2009-08-28
272 2009-08-24 1,474,000 50,000 0.07 2,093,120,385 2,196,260 1.490 2009-08-20
273 2009-08-19 1,424,000 -10,000 0.07 2,093,120,385 2,136,000 1.500 2009-08-17
274 2009-08-18 1,434,000 -10,000 0.07 2,093,120,385 2,351,760 1.640 2009-08-14
275 2009-08-14 1,444,000 -40,000 0.07 2,093,120,385 2,324,840 1.610 2009-08-12
276 2009-08-11 1,484,000 -6,000 0.07 2,093,120,385 2,374,400 1.600 2009-08-07
277 2009-08-10 1,490,000 12,000 0.07 2,093,120,385 2,577,700 1.730 2009-08-06
278 2009-08-07 1,478,000 -50,000 0.07 2,093,120,385 2,586,500 1.750 2009-08-05
279 2009-08-06 1,528,000 98,000 0.07 2,093,120,385 2,551,760 1.670 2009-08-04
280 2009-08-05 1,430,000 -20,000 0.07 2,093,120,385 2,173,600 1.520 2009-08-03
281 2009-08-04 1,450,000 -20,000 0.07 2,093,120,385 2,175,000 1.500 2009-07-31
282 2009-08-03 1,470,000 20,000 0.07 2,093,120,385 2,087,400 1.420 2009-07-30
283 2009-07-30 1,450,000 120,000 0.07 2,093,120,385 2,233,000 1.540 2009-07-28
284 2009-07-24 1,330,000 -36,000 0.06 2,093,120,385 1,888,600 1.420 2009-07-22
285 2009-07-23 1,366,000 20,000 0.07 2,093,120,385 1,939,720 1.420 2009-07-21
286 2009-07-22 1,346,000 -8,000 0.06 2,093,120,385 1,938,240 1.440 2009-07-20
287 2009-07-21 1,354,000 -20,000 0.06 2,093,120,385 1,882,060 1.390 2009-07-17
288 2009-07-20 1,374,000 -2,000 0.07 2,093,120,385 1,868,640 1.360 2009-07-16
289 2009-07-16 1,376,000 4,000 0.07 2,093,120,385 1,747,520 1.270 2009-07-14
290 2009-07-13 1,372,000 10,000 0.07 2,093,120,385 1,769,880 1.290 2009-07-09
291 2009-07-06 1,362,000 30,000 0.07 2,093,120,385 1,797,840 1.320 2009-07-02
292 2009-06-26 1,332,000 -164,000 0.06 2,093,120,385 1,838,160 1.380 2009-06-24
293 2009-06-25 1,496,000 110,000 0.07 2,093,120,385 1,944,800 1.300 2009-06-23
294 2009-06-23 1,386,000 10,000 0.07 2,093,120,385 1,912,680 1.380 2009-06-19
295 2009-06-22 1,376,000 4,000 0.07 2,093,120,385 1,898,880 1.380 2009-06-18
296 2009-06-18 1,372,000 2,000 0.07 2,093,120,385 2,003,120 1.460 2009-06-16
297 2009-06-17 1,370,000 24,000 0.07 2,093,120,385 2,137,200 1.560 2009-06-15
298 2009-06-15 1,346,000 -30,000 0.06 2,093,120,385 2,167,060 1.610 2009-06-11
299 2009-06-12 1,376,000 20,000 0.07 2,093,120,385 2,270,400 1.650 2009-06-10
300 2009-06-11 1,356,000 10,000 0.06 2,093,120,385 2,142,480 1.580 2009-06-09
301 2009-06-10 1,346,000 96,000 0.06 2,093,120,385 2,288,200 1.700 2009-06-08
302 2009-06-09 1,250,000 14,000 0.06 2,093,120,385 2,175,000 1.740 2009-06-05
303 2009-06-08 1,236,000 28,000 0.06 2,093,120,385 2,076,480 1.680 2009-06-04
304 2009-06-05 1,208,000 -68,000 0.06 2,093,120,385 2,065,680 1.710 2009-06-03
305 2009-06-04 1,276,000 -4,000 0.06 2,093,120,385 2,092,640 1.640 2009-06-02
306 2009-06-03 1,280,000 26,000 0.06 2,093,120,385 1,907,200 1.490 2009-06-01
307 2009-06-02 1,254,000 -10,000 0.06 2,093,120,385 1,730,520 1.380 2009-05-29
308 2009-06-01 1,264,000 48,000 0.06 2,093,120,385 1,782,240 1.410 2009-05-27
309 2009-05-29 1,216,000 -140,000 0.06 2,093,120,385 1,775,360 1.460 2009-05-26
310 2009-05-27 1,356,000 -60,000 0.06 2,093,120,385 1,749,240 1.290 2009-05-25
311 2009-05-26 1,416,000 30,000 0.07 2,093,120,385 1,784,160 1.260 2009-05-22
312 2009-05-25 1,386,000 10,000 0.07 2,093,120,385 1,774,080 1.280 2009-05-21
313 2009-05-21 1,376,000 -10,000 0.07 2,093,120,385 1,830,080 1.330 2009-05-19
314 2009-05-19 1,386,000 -30,000 0.07 2,093,120,385 1,704,780 1.230 2009-05-15
315 2009-05-15 1,416,000 20,000 0.07 2,093,120,385 1,826,640 1.290 2009-05-13
316 2009-05-13 1,396,000 170,000 0.07 2,093,120,385 1,758,960 1.260 2009-05-11
317 2009-05-12 1,226,000 20,000 0.06 2,093,120,385 1,630,580 1.330 2009-05-08
318 2009-05-11 1,206,000 -70,000 0.06 2,093,120,385 1,579,860 1.310 2009-05-07
319 2009-05-07 1,276,000 50,000 0.06 2,093,120,385 1,518,440 1.190 2009-05-05
320 2009-05-05 1,226,000 -4,000 0.06 2,093,120,385 1,250,520 1.020 2009-04-30
321 2009-04-30 1,230,000 70,000 0.06 2,093,120,385 1,168,500 0.950 2009-04-28
322 2009-04-27 1,160,000 10,000 0.06 2,093,120,385 1,450,000 1.250 2009-04-23
323 2009-04-20 1,150,000 50,000 0.05 2,093,120,385 1,575,500 1.370 2009-04-16
324 2009-04-17 1,100,000 -104,000 0.05 2,093,120,385 1,364,000 1.240 2009-04-15
325 2009-03-19 1,204,000 -8,000 0.06 2,093,120,385 770,560 0.640 2009-03-17
326 2009-03-18 1,212,000 8,000 0.06 2,093,120,385 763,560 0.630 2009-03-16
327 2009-03-17 1,204,000 -20,000 0.06 2,093,120,385 734,440 0.610 2009-03-13
328 2009-03-13 1,224,000 20,000 0.06 2,093,120,385 722,160 0.590 2009-03-11
329 2009-02-25 1,204,000 -20,000 0.06 2,093,120,385 830,760 0.690 2009-02-23
330 2009-02-13 1,224,000 -20,000 0.06 2,093,120,385 869,040 0.710 2009-02-11
331 2009-02-12 1,244,000 20,000 0.06 2,093,120,385 895,680 0.720 2009-02-10
332 2009-01-13 1,224,000 -100,000 0.06 2,093,120,385 1,040,400 0.850 2009-01-09
333 2009-01-08 1,324,000 100,000 0.06 2,093,120,385 1,125,400 0.850 2009-01-06
334 2008-12-29 1,224,000 -122,000 0.06 2,093,120,385 893,520 0.730 2008-12-22
335 2008-12-23 1,346,000 -82,000 0.06 2,093,120,385 1,022,960 0.760 2008-12-19
336 2008-12-22 1,428,000 104,000 0.07 2,093,120,385 1,142,400 0.800 2008-12-18
337 2008-12-15 1,324,000 -20,000 0.06 2,093,120,385 993,000 0.750 2008-12-11
338 2008-12-08 1,344,000 20,000 0.06 2,093,120,385 725,760 0.540 2008-12-04
339 2008-12-04 1,324,000 -20,000 0.06 2,093,120,385 728,200 0.550 2008-12-02
340 2008-11-25 1,344,000 4,000 0.06 2,093,120,385 739,200 0.550 2008-11-21
341 2008-11-18 1,340,000 120,000 0.06 2,093,120,385 924,600 0.690 2008-11-14
342 2008-11-11 1,220,000 -8,000 0.06 2,093,120,385 658,800 0.540 2008-11-07
343 2008-10-22 1,228,000 -10,000 0.06 2,093,120,385 675,400 0.550 2008-10-20
344 2008-10-14 1,238,000 -4,000 0.06 2,093,120,385 891,360 0.720 2008-10-10
345 2008-10-09 1,242,000 100,000 0.06 2,093,120,385 1,030,860 0.830 2008-10-06
346 2008-10-02 1,142,000 -6,000 0.05 2,093,120,385 959,280 0.840 2008-09-29
347 2008-09-24 1,148,000 -20,000 0.05 2,093,120,385 1,033,200 0.900 2008-09-22
348 2008-09-16 1,168,000 -6,000 0.06 2,093,120,385 1,109,600 0.950 2008-09-11
349 2008-08-11 1,174,000 -8,000 0.06 2,093,120,385 1,725,780 1.470 2008-08-07
350 2008-07-08 1,182,000 -10,000 0.06 2,093,120,385 2,127,600 1.800 2008-07-04
351 2008-06-18 1,192,000 8,000 0.06 2,093,120,385 2,455,520 2.060 2008-06-16
352 2008-06-13 1,184,000 -10,000 0.06 2,093,120,385 2,604,800 2.200 2008-06-11
353 2008-06-11 1,194,000 6,000 0.06 2,093,120,385 2,793,960 2.340 2008-06-06
354 2008-06-04 1,188,000 -10,000 0.06 2,093,120,385 2,970,000 2.500 2008-06-02
355 2008-05-29 1,198,000 -10,000 0.06 2,093,120,385 2,911,140 2.430 2008-05-27
356 2008-05-28 1,208,000 2,000 0.06 2,093,120,385 2,899,200 2.400 2008-05-26
357 2008-05-26 1,206,000 -20,000 0.06 2,093,120,385 3,039,120 2.520 2008-05-22
358 2008-05-23 1,226,000 -22,000 0.06 2,093,120,385 3,138,560 2.560 2008-05-21
359 2008-05-22 1,248,000 14,000 0.06 2,093,120,385 3,107,520 2.490 2008-05-20
360 2008-05-21 1,234,000 8,000 0.06 2,093,120,385 3,245,420 2.630 2008-05-19
361 2008-05-19 1,226,000 10,000 0.06 2,093,120,385 2,966,920 2.420 2008-05-15
362 2008-05-16 1,216,000 -4,000 0.06 2,093,120,385 2,954,880 2.430 2008-05-14
363 2008-05-15 1,220,000 -12,000 0.06 2,093,120,385 2,940,200 2.410 2008-05-13
364 2008-05-13 1,232,000 10,000 0.06 2,093,120,385 2,907,520 2.360 2008-05-08
365 2008-05-09 1,222,000 -12,000 0.06 2,093,120,385 2,896,140 2.370 2008-05-07
366 2008-05-08 1,234,000 10,000 0.06 2,093,120,385 2,936,920 2.380 2008-05-06
367 2008-05-07 1,224,000 -16,000 0.06 2,093,120,385 2,888,640 2.360 2008-05-05
368 2008-05-06 1,240,000 -16,000 0.06 2,093,120,385 2,938,800 2.370 2008-05-02
369 2008-05-05 1,256,000 40,000 0.06 2,093,120,385 2,913,920 2.320 2008-04-30
370 2008-05-02 1,216,000 4,000 0.06 2,093,120,385 2,894,080 2.380 2008-04-29
371 2008-04-30 1,212,000 10,000 0.06 2,093,120,385 2,908,800 2.400 2008-04-28
372 2008-04-29 1,202,000 20,000 0.06 2,092,865,385 2,908,840 2.420 2008-04-25
373 2008-04-28 1,182,000 34,000 0.06 2,092,865,385 2,836,800 2.400 2008-04-24
374 2008-04-25 1,148,000 48,000 0.05 2,092,865,385 2,755,200 2.400 2008-04-23
375 2008-04-24 1,100,000 10,000 0.05 2,092,865,385 2,805,000 2.550 2008-04-22
376 2008-04-17 1,090,000 -4,000 0.05 2,092,865,385 2,648,700 2.430 2008-04-15
377 2008-04-09 1,094,000 10,000 0.05 2,092,865,385 2,800,640 2.560 2008-04-07
378 2008-04-08 1,084,000 -20,000 0.05 2,092,865,385 2,590,760 2.390 2008-04-03
379 2008-04-03 1,104,000 10,000 0.05 2,092,865,385 2,605,440 2.360 2008-04-01
380 2008-03-28 1,094,000 -10,000 0.05 2,092,865,385 2,461,500 2.250 2008-03-26
381 2008-03-26 1,104,000 -2,000 0.05 2,092,865,385 2,384,640 2.160 2008-03-20
382 2008-03-25 1,106,000 -2,000 0.05 2,092,865,385 2,565,920 2.320 2008-03-19
383 2008-03-20 1,108,000 -18,000 0.05 2,092,865,385 2,481,920 2.240 2008-03-18
384 2008-03-13 1,126,000 4,000 0.05 2,092,865,385 3,085,240 2.740 2008-03-11
385 2008-03-06 1,122,000 4,000 0.05 2,092,865,385 3,332,340 2.970 2008-03-04
386 2008-03-04 1,118,000 -8,000 0.05 2,092,865,385 3,398,720 3.040 2008-02-29
387 2008-02-28 1,126,000 -20,000 0.05 2,092,865,385 3,321,700 2.950 2008-02-26
388 2008-02-22 1,146,000 -10,000 0.05 2,092,865,385 3,609,900 3.150 2008-02-20
389 2008-02-21 1,156,000 -10,000 0.06 2,092,865,385 3,606,720 3.120 2008-02-19
390 2008-02-20 1,166,000 8,000 0.06 2,092,865,385 3,311,440 2.840 2008-02-18
391 2008-02-18 1,158,000 2,000 0.06 2,092,865,385 3,126,600 2.700 2008-02-14
392 2008-02-15 1,156,000 -10,000 0.06 2,092,865,385 3,051,840 2.640 2008-02-13
393 2008-02-14 1,166,000 -10,000 0.06 2,092,865,385 3,078,240 2.640 2008-02-12
394 2008-01-28 1,176,000 2,000 0.06 2,092,865,385 2,763,600 2.350 2008-01-24
395 2008-01-25 1,174,000 -8,000 0.06 2,092,865,385 2,735,420 2.330 2008-01-23
396 2008-01-22 1,182,000 -8,000 0.06 2,092,865,385 3,179,580 2.690 2008-01-18
397 2008-01-21 1,190,000 6,000 0.06 2,092,865,385 3,117,800 2.620 2008-01-17
398 2008-01-18 1,184,000 -10,000 0.06 2,092,865,385 3,031,040 2.560 2008-01-16
399 2008-01-16 1,194,000 8,000 0.06 2,092,865,385 3,367,080 2.820 2008-01-14
400 2008-01-15 1,186,000 10,000 0.06 2,092,865,385 3,534,280 2.980 2008-01-11
401 2008-01-02 1,176,000 -10,000 0.06 2,092,865,385 3,916,080 3.330 2007-12-27
402 2007-12-28 1,186,000 -12,000 0.06 2,092,865,385 3,676,600 3.100 2007-12-21
403 2007-12-27 1,198,000 10,000 0.06 2,092,865,385 3,665,880 3.060 2007-12-20
404 2007-12-21 1,188,000 8,000 0.06 2,092,865,385 3,706,560 3.120 2007-12-19
405 2007-12-18 1,180,000 2,000 0.06 2,092,865,385 4,012,000 3.400 2007-12-14
406 2007-12-17 1,178,000 -20,000 0.06 2,092,865,385 4,111,220 3.490 2007-12-13
407 2007-12-14 1,198,000 20,000 0.06 2,092,865,385 4,360,720 3.640 2007-12-12
408 2007-12-13 1,178,000 -4,000 0.06 2,092,865,385 4,335,040 3.680 2007-12-11
409 2007-12-11 1,182,000 2,000 0.06 2,092,865,385 4,337,940 3.670 2007-12-07
410 2007-12-10 1,180,000 -14,000 0.06 2,092,865,385 4,295,200 3.640 2007-12-06
411 2007-12-07 1,194,000 -2,000 0.06 2,092,865,385 4,381,980 3.670 2007-12-05
412 2007-12-06 1,196,000 26,000 0.06 2,092,865,385 4,496,960 3.760 2007-12-04
413 2007-12-05 1,170,000 10,000 0.06 2,092,865,385 4,293,900 3.670 2007-12-03
414 2007-12-03 1,160,000 -8,000 0.06 2,092,865,385 4,048,400 3.490 2007-11-29
415 2007-11-23 1,168,000 -20,000 0.06 2,092,865,385 4,064,640 3.480 2007-11-21
416 2007-11-22 1,188,000 -24,000 0.06 2,092,865,385 4,158,000 3.500 2007-11-20
417 2007-11-21 1,212,000 -10,000 0.06 2,092,865,385 4,169,280 3.440 2007-11-19
418 2007-11-20 1,222,000 32,000 0.06 2,092,865,385 4,277,000 3.500 2007-11-16
419 2007-11-16 1,190,000 -8,000 0.06 2,092,865,385 4,450,600 3.740 2007-11-14
420 2007-11-15 1,198,000 4,000 0.06 2,092,865,385 4,193,000 3.500 2007-11-13
421 2007-11-14 1,194,000 -6,000 0.06 2,092,865,385 4,262,580 3.570 2007-11-12
422 2007-11-13 1,200,000 -8,000 0.06 2,092,865,385 4,776,000 3.980 2007-11-09
423 2007-11-09 1,208,000 2,000 0.06 2,092,865,385 5,025,280 4.160 2007-11-07
424 2007-11-07 1,206,000 -6,000 0.06 2,092,865,385 4,932,540 4.090 2007-11-05
425 2007-11-06 1,212,000 -38,000 0.06 2,092,865,385 5,284,320 4.360 2007-11-02
426 2007-11-05 1,250,000 24,000 0.06 2,092,865,385 5,575,000 4.460 2007-11-01
427 2007-11-01 1,226,000 -26,000 0.06 2,092,865,385 5,198,240 4.240 2007-10-30
428 2007-10-31 1,252,000 -30,000 0.06 2,092,865,385 5,358,560 4.280 2007-10-29
429 2007-10-30 1,282,000 12,000 0.06 2,023,532,052 5,371,580 4.190 2007-10-26
430 2007-10-29 1,270,000 -2,000 0.06 2,023,532,052 5,397,500 4.250 2007-10-25
431 2007-10-26 1,272,000 16,000 0.06 2,023,532,052 5,482,320 4.310 2007-10-24
432 2007-10-25 1,256,000 6,000 0.06 2,023,532,052 5,476,160 4.360 2007-10-23
433 2007-10-24 1,250,000 -82,000 0.06 2,023,532,052 5,225,000 4.180 2007-10-22
434 2007-10-23 1,332,000 10,000 0.07 2,023,532,052 5,914,080 4.440 2007-10-18
435 2007-10-22 1,322,000 -20,000 0.07 2,023,532,052 5,949,000 4.500 2007-10-17
436 2007-10-18 1,342,000 128,000 0.07 2,023,532,052 5,891,380 4.390 2007-10-16
437 2007-10-17 1,214,000 86,000 0.06 2,023,532,052 5,499,420 4.530 2007-10-15
438 2007-10-16 1,128,000 4,000 0.06 2,023,532,052 5,301,600 4.700 2007-10-12
439 2007-10-12 1,124,000 -44,000 0.06 2,023,532,052 5,406,440 4.810 2007-10-10
440 2007-10-11 1,168,000 12,000 0.06 2,023,532,052 5,197,600 4.450 2007-10-09
441 2007-10-10 1,156,000 42,000 0.06 2,023,532,052 5,282,920 4.570 2007-10-08
442 2007-10-09 1,114,000 10,000 0.06 2,023,532,052 5,235,800 4.700 2007-10-05
443 2007-10-08 1,104,000 -10,000 0.05 2,023,532,052 5,210,880 4.720 2007-10-04
444 2007-10-05 1,114,000 -40,000 0.06 2,023,532,052 5,079,840 4.560 2007-10-03
445 2007-10-03 1,154,000 62,000 0.06 2,023,532,052 5,770,000 5.000 2007-09-28
446 2007-10-02 1,092,000 84,000 0.05 2,023,532,052 5,350,800 4.900 2007-09-27
447 2007-09-28 1,008,000 58,000 0.05 1,974,767,052 4,888,800 4.850 2007-09-25
448 2007-09-27 950,000 24,000 0.05 1,974,767,052 4,693,000 4.940 2007-09-24
449 2007-09-25 926,000 -492,000 0.05 1,974,767,052 4,667,040 5.040 2007-09-21
450 2007-09-24 1,418,000 30,000 0.07 1,974,767,052 5,998,140 4.230 2007-09-20
451 2007-09-21 1,388,000 32,000 0.07 1,974,767,052 5,899,000 4.250 2007-09-19
452 2007-09-20 1,356,000 -14,000 0.07 1,974,767,052 5,898,600 4.350 2007-09-18
453 2007-09-19 1,370,000 92,000 0.07 1,974,767,052 5,822,500 4.250 2007-09-17
454 2007-09-18 1,278,000 130,000 0.06 1,974,767,052 5,457,060 4.270 2007-09-14
455 2007-09-17 1,148,000 -90,000 0.06 1,974,767,052 4,798,640 4.180 2007-09-13
456 2007-09-14 1,238,000 46,000 0.06 1,974,767,052 5,372,920 4.340 2007-09-12
457 2007-09-13 1,192,000 -36,000 0.06 1,974,767,052 5,101,760 4.280 2007-09-11
458 2007-09-12 1,228,000 -16,000 0.06 1,974,767,052 5,648,800 4.600 2007-09-10
459 2007-09-11 1,244,000 -70,000 0.06 1,974,767,052 5,759,720 4.630 2007-09-07
460 2007-09-10 1,314,000 -112,000 0.07 1,974,767,052 5,755,320 4.380 2007-09-06
461 2007-09-06 1,426,000 10,000 0.07 1,974,767,052 4,634,500 3.250 2007-09-04
462 2007-08-31 1,416,000 8,000 0.07 1,974,767,052 4,658,640 3.290 2007-08-29
463 2007-08-30 1,408,000 -42,000 0.07 1,974,767,052 4,533,760 3.220 2007-08-28
464 2007-08-29 1,450,000 20,000 0.07 1,974,767,052 4,799,500 3.310 2007-08-27
465 2007-08-28 1,430,000 -10,000 0.07 1,974,767,052 4,475,900 3.130 2007-08-24
466 2007-08-27 1,440,000 -2,000 0.07 1,974,767,052 4,478,400 3.110 2007-08-23
467 2007-08-24 1,442,000 -4,000 0.07 1,974,767,052 3,893,400 2.700 2007-08-22
468 2007-08-23 1,446,000 -4,000 0.07 1,974,767,052 3,571,620 2.470 2007-08-21
469 2007-08-22 1,450,000 -2,000 0.07 1,974,767,052 3,755,500 2.590 2007-08-20
470 2007-08-21 1,452,000 14,000 0.07 1,974,767,052 3,528,360 2.430 2007-08-17
471 2007-08-20 1,438,000 -10,000 0.07 1,974,767,052 3,479,960 2.420 2007-08-16
472 2007-08-17 1,448,000 4,000 0.07 1,974,767,052 4,141,280 2.860 2007-08-15
473 2007-08-14 1,444,000 10,000 0.07 1,974,767,052 4,274,240 2.960 2007-08-10
474 2007-08-13 1,434,000 4,000 0.07 1,974,767,052 4,445,400 3.100 2007-08-09
475 2007-08-10 1,430,000 -20,000 0.07 1,974,767,052 4,475,900 3.130 2007-08-08
476 2007-08-09 1,450,000 80,000 0.07 1,974,767,052 4,350,000 3.000 2007-08-07
477 2007-08-07 1,370,000 -22,000 0.07 1,974,767,052 4,575,800 3.340 2007-08-03
478 2007-08-06 1,392,000 88,000 0.07 1,974,767,052 4,565,760 3.280 2007-08-02
479 2007-08-03 1,304,000 108,000 0.07 1,974,767,052 4,498,800 3.450 2007-08-01
480 2007-08-02 1,196,000 -24,000 0.06 1,974,767,052 4,520,880 3.780 2007-07-31
481 2007-08-01 1,220,000 318,000 0.06 1,974,767,052 4,526,200 3.710 2007-07-30
482 2007-07-31 902,000 6,000 0.05 1,974,767,052 3,292,300 3.650 2007-07-27
483 2007-07-30 896,000 -92,000 0.05 1,974,767,052 3,485,440 3.890 2007-07-26
484 2007-07-27 988,000 -8,000 0.05 1,974,767,052 3,942,120 3.990 2007-07-25
485 2007-07-26 996,000 -34,000 0.05 1,974,767,052 3,495,960 3.510 2007-07-24
486 2007-07-25 1,030,000 48,000 0.05 1,974,767,052 3,357,800 3.260 2007-07-23
487 2007-07-24 982,000 6,000 0.05 1,974,767,052 3,319,160 3.380 2007-07-20
488 2007-07-23 976,000 22,000 0.05 1,974,767,052 3,220,800 3.300 2007-07-19
489 2007-07-20 954,000 14,000 0.05 1,974,767,052 3,291,300 3.450 2007-07-18
490 2007-07-19 940,000 -80,000 0.05 1,974,767,052 3,355,800 3.570 2007-07-17
491 2007-07-18 1,020,000 -12,000 0.05 1,974,767,052 3,468,000 3.400 2007-07-16
492 2007-07-17 1,032,000 2,000 0.05 1,974,767,052 3,436,560 3.330 2007-07-13
493 2007-07-16 1,030,000 110,000 0.05 1,974,767,052 3,131,200 3.040 2007-07-12
494 2007-07-12 920,000 12,000 0.05 1,974,767,052 2,760,000 3.000 2007-07-10
495 2007-07-11 908,000 2,000 0.05 1,974,767,052 2,778,480 3.060 2007-07-09
496 2007-07-10 906,000 6,000 0.05 1,974,767,052 2,826,720 3.120 2007-07-06
497 2007-07-09 900,000 30,000 0.05 1,974,767,052 2,835,000 3.150 2007-07-05
498 2007-07-06 870,000 -6,000 0.04 1,974,767,052 2,784,000 3.200 2007-07-04
499 2007-07-05 876,000 18,000 0.04 1,974,767,052 2,847,000 3.250 2007-07-03
500 2007-07-04 858,000 94,000 0.04 1,974,767,052 2,676,960 3.120 2007-06-29
501 2007-07-03 764,000 -352,000 0.04 1,974,767,052 2,505,920 3.280 2007-06-28
502 2007-06-29 1,116,000 -8,000 0.06 1,974,767,052 3,638,160 3.260 2007-06-27
503 2007-06-28 1,124,000 -74,000 0.06 1,974,767,052 3,900,280 3.470 2007-06-26
504 2007-06-27 1,198,000 30,000 0.06 1,974,767,052 4,264,880 3.560 2007-06-25
505 2007-06-26 1,168,000 0.06 1,974,767,052 4,298,240 3.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top