Nickel Resources International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-17 0.244 2020-02-13
2 2020-02-14 0.244 2020-02-12
3 2019-12-30 2,992,000 6,000 0.10 3,088,131,105 730,048 0.244 2019-12-23
4 2018-02-23 2,986,000 -166,000 0.10 3,088,131,105 728,584 0.244 2018-02-21
5 2015-03-25 3,152,000 -140,000 0.12 2,706,540,198 702,896 0.223 2015-03-23
6 2015-03-24 3,292,000 -10,000 0.12 2,706,540,198 724,240 0.220 2015-03-20
7 2015-03-23 3,302,000 150,000 0.12 2,706,540,198 723,138 0.219 2015-03-19
8 2015-03-18 3,152,000 -200,000 0.12 2,706,540,198 674,528 0.214 2015-03-16
9 2015-03-16 3,352,000 570,000 0.12 2,706,540,198 734,088 0.219 2015-03-12
10 2015-03-13 2,782,000 -192,000 0.10 2,706,540,198 550,836 0.198 2015-03-11
11 2015-03-12 2,974,000 -520,000 0.11 2,706,540,198 648,332 0.218 2015-03-10
12 2015-03-11 3,494,000 138,000 0.13 2,706,540,198 663,860 0.190 2015-03-09
13 2015-03-10 3,356,000 548,000 0.12 2,706,540,198 714,828 0.213 2015-03-06
14 2015-02-02 2,808,000 -1,298,000 0.10 2,678,540,198 460,512 0.164 2015-01-29
15 2015-01-21 4,106,000 -2,000 0.15 2,678,540,198 689,808 0.168 2015-01-19
16 2015-01-20 4,108,000 26,000 0.15 2,678,540,198 731,224 0.178 2015-01-16
17 2015-01-14 4,082,000 -12,000 0.15 2,678,540,198 881,712 0.216 2015-01-12
18 2014-12-11 4,094,000 296,000 0.15 2,646,873,532 1,003,030 0.245 2014-12-09
19 2014-12-09 3,798,000 18,000 0.14 2,646,873,532 968,490 0.255 2014-12-05
20 2014-12-08 3,780,000 -330,000 0.14 2,646,873,532 1,001,700 0.265 2014-12-04
21 2014-12-02 4,110,000 400,000 0.16 2,646,873,532 1,171,350 0.285 2014-11-28
22 2014-11-26 3,710,000 -150,000 0.14 2,573,706,866 1,094,450 0.295 2014-11-24
23 2014-11-24 3,860,000 150,000 0.15 2,573,706,866 1,235,200 0.320 2014-11-20
24 2014-11-21 3,710,000 -60,000 0.14 2,573,706,866 1,131,550 0.305 2014-11-19
25 2014-11-19 3,770,000 330,000 0.15 2,573,706,866 1,225,250 0.325 2014-11-17
26 2014-11-18 3,440,000 -360,000 0.13 2,573,706,866 1,049,200 0.305 2014-11-14
27 2014-11-14 3,800,000 260,000 0.15 2,573,706,866 1,045,000 0.275 2014-11-12
28 2014-11-13 3,540,000 118,000 0.14 2,573,706,866 1,008,900 0.285 2014-11-11
29 2014-11-11 3,422,000 1,134,000 0.13 2,573,706,866 793,904 0.232 2014-11-07
30 2014-03-18 2,288,000 500,000 0.09 2,553,040,200 640,640 0.280 2014-03-14
31 2014-02-28 1,788,000 -80,000 0.07 2,553,040,200 536,400 0.300 2014-02-26
32 2014-02-04 1,868,000 -30,000 0.07 2,553,040,200 551,060 0.295 2014-01-28
33 2014-01-23 1,898,000 -10,000 0.07 2,553,040,200 626,340 0.330 2014-01-21
34 2014-01-15 1,908,000 -40,000 0.07 2,553,040,200 677,340 0.355 2014-01-13
35 2014-01-14 1,948,000 -20,000 0.08 2,553,040,200 740,240 0.380 2014-01-10
36 2014-01-08 1,968,000 44,000 0.08 2,553,040,200 728,160 0.370 2014-01-06
37 2013-12-18 1,924,000 -100,000 0.08 2,541,833,304 731,120 0.380 2013-12-16
38 2013-12-09 2,024,000 100,000 0.08 2,541,833,304 799,480 0.395 2013-12-05
39 2013-10-22 1,924,000 -14,000 0.08 2,541,833,304 702,260 0.365 2013-10-18
40 2013-08-23 1,938,000 -50,000 0.08 2,541,833,304 717,060 0.370 2013-08-21
41 2013-08-16 1,988,000 -232,000 0.08 2,541,833,304 785,260 0.395 2013-08-13
42 2013-08-15 2,220,000 -108,000 0.09 2,541,833,304 865,800 0.390 2013-08-12
43 2013-08-12 2,328,000 -102,000 0.09 2,541,833,304 873,000 0.375 2013-08-08
44 2013-08-08 2,430,000 102,000 0.10 2,541,833,304 935,550 0.385 2013-08-06
45 2013-06-24 2,328,000 100,000 0.09 2,541,833,304 907,920 0.390 2013-06-20
46 2013-06-05 2,228,000 -160,000 0.09 2,541,833,304 946,900 0.425 2013-06-03
47 2013-06-04 2,388,000 300,000 0.09 2,541,833,304 991,020 0.415 2013-05-31
48 2013-05-30 2,088,000 -80,000 0.08 2,541,833,304 1,023,120 0.490 2013-05-28
49 2013-05-27 2,168,000 110,000 0.09 2,541,833,304 1,051,480 0.485 2013-05-23
50 2013-05-24 2,058,000 -80,000 0.08 2,541,833,304 1,008,420 0.490 2013-05-22
51 2013-05-23 2,138,000 -24,000 0.08 2,541,833,304 1,069,000 0.500 2013-05-21
52 2013-05-14 2,162,000 -200,000 0.09 2,541,833,304 994,520 0.460 2013-05-10
53 2013-05-13 2,362,000 -200,000 0.09 2,541,833,304 1,074,710 0.455 2013-05-09
54 2013-04-29 2,562,000 -70,000 0.10 2,541,833,304 1,152,900 0.450 2013-04-25
55 2013-04-19 2,632,000 70,000 0.10 2,541,833,304 1,131,760 0.430 2013-04-17
56 2013-04-16 2,562,000 -100,000 0.10 2,541,833,304 1,101,660 0.430 2013-04-12
57 2013-04-15 2,662,000 -80,000 0.10 2,541,833,304 1,197,900 0.450 2013-04-11
58 2013-04-12 2,742,000 -100,000 0.11 2,541,833,304 1,206,480 0.440 2013-04-10
59 2013-04-09 2,842,000 80,000 0.11 2,541,833,304 1,179,430 0.415 2013-04-05
60 2013-04-08 2,762,000 144,000 0.11 2,541,833,304 1,173,850 0.425 2013-04-03
61 2013-04-05 2,618,000 200,000 0.10 2,541,833,304 1,151,920 0.440 2013-04-02
62 2013-04-02 2,418,000 80,000 0.10 2,541,833,304 1,209,000 0.500 2013-03-27
63 2013-03-18 2,338,000 -150,000 0.09 2,526,316,065 1,379,420 0.590 2013-03-14
64 2013-03-15 2,488,000 -100,000 0.10 2,526,316,065 1,418,160 0.570 2013-03-13
65 2013-03-14 2,588,000 -50,000 0.10 2,526,316,065 1,526,920 0.590 2013-03-12
66 2013-03-13 2,638,000 130,000 0.10 2,526,316,065 1,688,320 0.640 2013-03-11
67 2013-03-12 2,508,000 100,000 0.10 2,526,316,065 1,805,760 0.720 2013-03-08
68 2013-03-07 2,408,000 200,000 0.10 2,526,316,065 1,757,840 0.730 2013-03-05
69 2013-03-06 2,208,000 -100,000 0.09 2,526,316,065 1,611,840 0.730 2013-03-04
70 2013-03-05 2,308,000 200,000 0.09 2,526,316,065 1,661,760 0.720 2013-03-01
71 2013-03-04 2,108,000 -414,000 0.08 2,526,316,065 1,538,840 0.730 2013-02-28
72 2013-03-01 2,522,000 -16,000 0.10 2,526,316,065 1,689,740 0.670 2013-02-27
73 2013-02-28 2,538,000 -70,000 0.10 2,526,316,065 1,649,700 0.650 2013-02-26
74 2013-02-26 2,608,000 -30,000 0.10 2,500,669,520 1,695,200 0.650 2013-02-22
75 2013-02-20 2,638,000 100,000 0.11 2,500,669,520 1,846,600 0.700 2013-02-18
76 2013-02-19 2,538,000 100,000 0.10 2,500,669,520 1,801,980 0.710 2013-02-15
77 2013-02-18 2,438,000 200,000 0.10 2,500,669,520 1,730,980 0.710 2013-02-14
78 2013-02-15 2,238,000 -1,000 0.09 2,500,669,520 1,633,740 0.730 2013-02-08
79 2013-02-14 2,239,000 1,000 0.09 2,500,669,520 1,589,690 0.710 2013-02-07
80 2013-02-08 2,238,000 230,000 0.09 2,500,669,520 1,611,360 0.720 2013-02-06
81 2013-02-07 2,008,000 -374,000 0.08 2,500,669,520 1,405,600 0.700 2013-02-05
82 2013-02-06 2,382,000 -684,000 0.10 2,500,669,520 1,715,040 0.720 2013-02-04
83 2013-02-05 3,066,000 590,000 0.12 2,500,669,520 2,115,540 0.690 2013-02-01
84 2013-02-04 2,476,000 -200,000 0.10 2,500,669,520 1,683,680 0.680 2013-01-31
85 2013-02-01 2,676,000 100,000 0.11 2,500,669,520 1,766,160 0.660 2013-01-30
86 2013-01-31 2,576,000 360,000 0.10 2,500,669,520 1,700,160 0.660 2013-01-29
87 2013-01-30 2,216,000 116,000 0.09 2,432,522,977 1,484,720 0.670 2013-01-28
88 2013-01-29 2,100,000 8,000 0.09 2,432,522,977 1,533,000 0.730 2013-01-25
89 2013-01-28 2,092,000 -328,000 0.09 2,432,522,977 1,527,160 0.730 2013-01-24
90 2013-01-23 2,420,000 498,000 0.10 2,432,522,977 1,645,600 0.680 2013-01-21
91 2013-01-22 1,922,000 14,000 0.08 2,432,522,977 1,326,180 0.690 2013-01-18
92 2013-01-21 1,908,000 146,000 0.08 2,432,522,977 1,373,760 0.720 2013-01-17
93 2013-01-18 1,762,000 -20,000 0.07 2,432,522,977 1,286,260 0.730 2013-01-16
94 2013-01-17 1,782,000 480,000 0.07 2,432,522,977 1,372,140 0.770 2013-01-15
95 2013-01-15 1,302,000 38,000 0.06 2,306,057,474 963,480 0.740 2013-01-11
96 2013-01-11 1,264,000 -114,000 0.05 2,306,057,474 1,036,480 0.820 2013-01-09
97 2013-01-10 1,378,000 114,000 0.06 2,306,057,474 1,061,060 0.770 2013-01-08
98 2013-01-09 1,264,000 -50,000 0.05 2,306,057,474 985,920 0.780 2013-01-07
99 2013-01-08 1,314,000 -2,000 0.06 2,306,057,474 946,080 0.720 2013-01-04
100 2013-01-07 1,316,000 50,000 0.06 2,306,057,474 987,000 0.750 2013-01-03
101 2012-11-27 1,266,000 -100,000 0.05 2,304,333,337 708,960 0.560 2012-11-23
102 2012-11-23 1,366,000 100,000 0.06 2,304,333,337 737,640 0.540 2012-11-21
103 2012-10-30 1,266,000 -20,000 0.05 2,304,333,337 772,260 0.610 2012-10-26
104 2012-10-22 1,286,000 -40,000 0.06 2,304,333,337 771,600 0.600 2012-10-18
105 2012-10-18 1,326,000 -100,000 0.06 2,304,333,337 742,560 0.560 2012-10-16
106 2012-10-16 1,426,000 -50,000 0.06 2,304,333,337 827,080 0.580 2012-10-12
107 2012-09-26 1,476,000 40,000 0.06 2,304,333,337 826,560 0.560 2012-09-24
108 2012-09-20 1,436,000 60,000 0.06 2,304,333,337 832,880 0.580 2012-09-18
109 2012-09-18 1,376,000 100,000 0.06 2,304,333,337 798,080 0.580 2012-09-14
110 2012-08-27 1,276,000 -40,000 0.06 2,304,333,337 765,600 0.600 2012-08-23
111 2012-08-20 1,316,000 12,000 0.06 2,304,333,337 723,800 0.550 2012-08-16
112 2012-03-23 1,304,000 30,000 0.06 2,304,333,337 938,880 0.720 2012-03-21
113 2012-03-22 1,274,000 -30,000 0.06 2,304,333,337 942,760 0.740 2012-03-20
114 2012-03-21 1,304,000 30,000 0.06 2,304,333,337 951,920 0.730 2012-03-19
115 2012-03-16 1,274,000 -50,000 0.06 2,304,333,337 955,500 0.750 2012-03-14
116 2012-02-24 1,324,000 -100,000 0.06 2,304,333,337 1,032,720 0.780 2012-02-22
117 2012-02-23 1,424,000 100,000 0.06 2,304,333,337 1,124,960 0.790 2012-02-21
118 2011-12-13 1,324,000 -2,000 0.06 2,304,333,337 820,880 0.620 2011-12-09
119 2011-10-17 1,326,000 -10,000 0.06 2,304,333,337 994,500 0.750 2011-10-13
120 2011-10-11 1,336,000 -10,000 0.06 2,304,333,337 881,760 0.660 2011-10-07
121 2011-09-30 1,346,000 -8,000 0.06 2,304,333,337 942,200 0.700 2011-09-27
122 2011-09-05 1,354,000 70,000 0.06 2,304,333,337 1,123,820 0.830 2011-09-01
123 2011-08-30 1,284,000 -300,000 0.06 2,304,333,337 1,155,600 0.900 2011-08-26
124 2011-08-29 1,584,000 300,000 0.07 2,304,333,337 1,441,440 0.910 2011-08-25
125 2011-08-04 1,284,000 8,000 0.06 2,304,333,337 1,206,960 0.940 2011-08-02
126 2011-07-06 1,276,000 -20,000 0.06 2,304,333,337 1,224,960 0.960 2011-07-04
127 2011-06-21 1,296,000 -10,000 0.06 2,304,333,337 1,140,480 0.880 2011-06-17
128 2011-06-03 1,306,000 -16,000 0.06 2,304,333,337 1,319,060 1.010 2011-06-01
129 2011-06-02 1,322,000 16,000 0.06 2,304,333,337 1,269,120 0.960 2011-05-31
130 2011-05-16 1,306,000 -24,000 0.06 2,304,333,337 1,514,960 1.160 2011-05-12
131 2011-04-28 1,330,000 20,000 0.06 2,304,333,337 1,689,100 1.270 2011-04-26
132 2011-04-13 1,310,000 -8,000 0.06 2,304,333,337 1,716,100 1.310 2011-04-11
133 2011-04-11 1,318,000 -22,000 0.06 2,304,333,337 1,660,680 1.260 2011-04-07
134 2011-04-01 1,340,000 -250,000 0.06 2,304,333,337 1,634,800 1.220 2011-03-30
135 2011-03-29 1,590,000 100,000 0.07 2,304,333,337 2,019,300 1.270 2011-03-25
136 2011-03-24 1,490,000 150,000 0.06 2,304,333,337 1,862,500 1.250 2011-03-22
137 2011-03-18 1,340,000 -60,000 0.06 2,304,333,337 1,648,200 1.230 2011-03-16
138 2011-03-02 1,400,000 40,000 0.06 2,304,333,337 1,708,000 1.220 2011-02-28
139 2011-02-28 1,360,000 10,000 0.06 2,304,333,337 1,632,000 1.200 2011-02-24
140 2011-02-24 1,350,000 -10,000 0.06 2,304,333,337 1,687,500 1.250 2011-02-22
141 2011-02-23 1,360,000 10,000 0.06 2,304,333,337 1,727,200 1.270 2011-02-21
142 2011-02-07 1,350,000 40,000 0.06 2,304,333,337 1,849,500 1.370 2011-01-31
143 2011-01-28 1,310,000 -20,000 0.06 2,304,333,337 1,807,800 1.380 2011-01-26
144 2011-01-17 1,330,000 -156,000 0.06 2,282,983,565 1,901,900 1.430 2011-01-13
145 2011-01-13 1,486,000 -150,000 0.07 2,282,983,565 2,154,700 1.450 2011-01-11
146 2011-01-12 1,636,000 -126,000 0.07 2,282,983,565 2,355,840 1.440 2011-01-10
147 2011-01-11 1,762,000 22,000 0.08 2,282,983,565 2,572,520 1.460 2011-01-07
148 2011-01-07 1,740,000 10,000 0.08 2,282,983,565 2,575,200 1.480 2011-01-05
149 2011-01-06 1,730,000 -20,000 0.08 2,282,983,565 2,577,700 1.490 2011-01-04
150 2011-01-05 1,750,000 202,000 0.08 2,282,983,565 2,537,500 1.450 2011-01-03
151 2011-01-04 1,548,000 250,000 0.07 2,282,983,565 2,198,160 1.420 2010-12-30
152 2010-12-29 1,298,000 40,000 0.06 2,282,983,565 1,804,220 1.390 2010-12-23
153 2010-12-10 1,258,000 -310,000 0.06 2,279,674,027 1,786,360 1.420 2010-12-08
154 2010-12-06 1,568,000 -10,000 0.07 2,279,674,027 2,273,600 1.450 2010-12-02
155 2010-12-03 1,578,000 100,000 0.07 2,279,609,135 2,303,880 1.460 2010-12-01
156 2010-12-01 1,478,000 200,000 0.06 2,279,609,135 2,113,540 1.430 2010-11-29
157 2010-11-19 1,278,000 -100,000 0.06 2,276,364,489 1,814,760 1.420 2010-11-17
158 2010-11-18 1,378,000 -100,000 0.06 2,276,364,489 2,053,220 1.490 2010-11-16
159 2010-11-17 1,478,000 -1,400,000 0.06 2,276,364,489 2,261,340 1.530 2010-11-15
160 2010-11-16 2,878,000 -360,000 0.13 2,276,364,489 4,518,460 1.570 2010-11-12
161 2010-11-15 3,238,000 1,158,000 0.14 2,276,364,489 5,407,460 1.670 2010-11-11
162 2010-11-12 2,080,000 760,000 0.09 2,276,364,489 3,536,000 1.700 2010-11-10
163 2010-11-11 1,320,000 10,000 0.06 2,276,364,489 2,178,000 1.650 2010-11-09
164 2010-11-10 1,310,000 -100,000 0.06 2,276,364,489 2,109,100 1.610 2010-11-08
165 2010-11-09 1,410,000 -10,000 0.06 2,276,364,489 2,270,100 1.610 2010-11-05
166 2010-11-08 1,420,000 -110,000 0.06 2,276,364,489 2,257,800 1.590 2010-11-04
167 2010-11-05 1,530,000 70,000 0.07 2,276,364,489 2,386,800 1.560 2010-11-03
168 2010-11-04 1,460,000 72,000 0.06 2,276,364,489 2,306,800 1.580 2010-11-02
169 2010-11-03 1,388,000 -118,000 0.06 2,276,364,489 2,304,080 1.660 2010-11-01
170 2010-11-02 1,506,000 120,000 0.07 2,276,364,489 2,153,580 1.430 2010-10-29
171 2010-10-22 1,386,000 -20,000 0.06 2,276,364,489 2,023,560 1.460 2010-10-20
172 2010-10-19 1,406,000 -30,000 0.06 2,276,364,489 2,038,700 1.450 2010-10-15
173 2010-10-14 1,436,000 30,000 0.06 2,276,364,489 2,110,920 1.470 2010-10-12
174 2010-10-13 1,406,000 -200,000 0.06 2,276,364,489 2,123,060 1.510 2010-10-11
175 2010-10-12 1,606,000 200,000 0.07 2,276,364,489 2,376,880 1.480 2010-10-08
176 2010-10-08 1,406,000 -30,000 0.06 2,276,364,489 2,066,820 1.470 2010-10-06
177 2010-10-06 1,436,000 -800,000 0.06 2,276,364,489 2,168,360 1.510 2010-10-04
178 2010-10-05 2,236,000 752,000 0.10 2,276,364,489 3,376,360 1.510 2010-09-30
179 2010-10-04 1,484,000 -28,000 0.07 2,276,364,489 2,136,960 1.440 2010-09-29
180 2010-09-30 1,512,000 120,000 0.07 2,276,364,489 2,162,160 1.430 2010-09-28
181 2010-09-29 1,392,000 60,000 0.06 2,276,364,489 1,920,960 1.380 2010-09-27
182 2010-08-30 1,332,000 -4,000 0.06 2,276,364,489 1,665,000 1.250 2010-08-26
183 2010-08-02 1,336,000 -18,000 0.06 2,276,364,489 1,656,640 1.240 2010-07-29
184 2010-07-26 1,354,000 18,000 0.06 2,276,364,489 1,746,660 1.290 2010-07-22
185 2010-07-12 1,336,000 -14,000 0.06 2,276,364,489 1,643,280 1.230 2010-07-08
186 2010-06-30 1,350,000 -40,000 0.06 2,276,364,489 1,782,000 1.320 2010-06-28
187 2010-06-23 1,390,000 40,000 0.06 2,276,364,489 1,793,100 1.290 2010-06-21
188 2010-05-11 1,350,000 10,000 0.06 2,093,630,385 1,795,500 1.330 2010-05-07
189 2010-05-07 1,340,000 -210,000 0.06 2,093,630,385 1,876,000 1.400 2010-05-05
190 2010-05-04 1,550,000 200,000 0.07 2,093,630,385 2,108,000 1.360 2010-04-30
191 2010-05-03 1,350,000 -32,000 0.06 2,093,630,385 1,822,500 1.350 2010-04-29
192 2010-04-30 1,382,000 40,000 0.07 2,093,630,385 1,893,340 1.370 2010-04-28
193 2010-04-29 1,342,000 -40,000 0.06 2,093,630,385 1,892,220 1.410 2010-04-27
194 2010-04-26 1,382,000 -10,000 0.07 2,093,630,385 2,266,480 1.640 2010-04-22
195 2010-04-15 1,392,000 -40,000 0.07 2,093,630,385 2,227,200 1.600 2010-04-13
196 2010-04-14 1,432,000 -22,000 0.07 2,093,630,385 2,334,160 1.630 2010-04-12
197 2010-04-09 1,454,000 20,000 0.07 2,093,630,385 2,413,640 1.660 2010-04-07
198 2010-03-24 1,434,000 16,000 0.07 2,093,630,385 2,308,740 1.610 2010-03-22
199 2010-03-23 1,418,000 12,000 0.07 2,093,630,385 2,311,340 1.630 2010-03-19
200 2010-03-17 1,406,000 46,000 0.07 2,093,630,385 2,291,780 1.630 2010-03-15
201 2010-03-10 1,360,000 -10,000 0.06 2,093,630,385 2,121,600 1.560 2010-03-08
202 2010-03-05 1,370,000 -60,000 0.07 2,093,630,385 2,068,700 1.510 2010-03-03
203 2010-03-04 1,430,000 -10,000 0.07 2,093,630,385 2,116,400 1.480 2010-03-02
204 2010-03-01 1,440,000 6,000 0.07 2,093,630,385 2,044,800 1.420 2010-02-25
205 2010-02-25 1,434,000 10,000 0.07 2,093,630,385 2,064,960 1.440 2010-02-23
206 2010-02-08 1,424,000 -306,000 0.07 2,093,630,385 2,036,320 1.430 2010-02-04
207 2010-02-02 1,730,000 290,000 0.08 2,093,630,385 2,422,000 1.400 2010-01-29
208 2010-01-28 1,440,000 10,000 0.07 2,093,630,385 2,030,400 1.410 2010-01-26
209 2010-01-27 1,430,000 20,000 0.07 2,093,630,385 2,145,000 1.500 2010-01-25
210 2010-01-26 1,410,000 -80,000 0.07 2,093,630,385 2,143,200 1.520 2010-01-22
211 2010-01-25 1,490,000 -10,000 0.07 2,093,630,385 2,279,700 1.530 2010-01-21
212 2010-01-22 1,500,000 -10,000 0.07 2,093,630,385 2,430,000 1.620 2010-01-20
213 2010-01-19 1,510,000 -54,000 0.07 2,093,630,385 2,521,700 1.670 2010-01-15
214 2010-01-18 1,564,000 -20,000 0.07 2,093,630,385 2,596,240 1.660 2010-01-14
215 2010-01-15 1,584,000 -130,000 0.08 2,093,630,385 2,692,800 1.700 2010-01-13
216 2010-01-14 1,714,000 130,000 0.08 2,093,630,385 3,033,780 1.770 2010-01-12
217 2010-01-13 1,584,000 34,000 0.08 2,093,630,385 2,708,640 1.710 2010-01-11
218 2010-01-12 1,550,000 10,000 0.07 2,093,630,385 2,557,500 1.650 2010-01-08
219 2010-01-11 1,540,000 100,000 0.07 2,093,630,385 2,464,000 1.600 2010-01-07
220 2010-01-08 1,440,000 -1,494,000 0.07 2,093,630,385 2,304,000 1.600 2010-01-06
221 2010-01-07 2,934,000 -334,000 0.14 2,093,630,385 4,723,740 1.610 2010-01-05
222 2009-12-16 3,268,000 -8,000 0.16 2,093,630,385 4,869,320 1.490 2009-12-14
223 2009-12-14 3,276,000 -10,000 0.16 2,093,630,385 4,750,200 1.450 2009-12-10
224 2009-12-08 3,286,000 20,000 0.16 2,093,630,385 4,797,560 1.460 2009-12-04
225 2009-12-04 3,266,000 -10,000 0.16 2,093,630,385 4,964,320 1.520 2009-12-02
226 2009-11-26 3,276,000 50,000 0.16 2,093,630,385 5,012,280 1.530 2009-11-24
227 2009-11-24 3,226,000 -100,000 0.15 2,093,630,385 4,871,260 1.510 2009-11-20
228 2009-11-23 3,326,000 10,000 0.16 2,093,630,385 5,088,780 1.530 2009-11-19
229 2009-11-20 3,316,000 -30,000 0.16 2,093,630,385 5,106,640 1.540 2009-11-18
230 2009-11-19 3,346,000 30,000 0.16 2,093,630,385 5,219,760 1.560 2009-11-17
231 2009-11-18 3,316,000 824,000 0.16 2,093,630,385 5,338,760 1.610 2009-11-16
232 2009-11-17 2,492,000 886,000 0.12 2,093,630,385 4,161,640 1.670 2009-11-13
233 2009-11-16 1,606,000 -102,000 0.08 2,093,630,385 2,585,660 1.610 2009-11-12
234 2009-11-12 1,708,000 -200,000 0.08 2,093,630,385 2,613,240 1.530 2009-11-10
235 2009-11-11 1,908,000 60,000 0.09 2,093,630,385 3,014,640 1.580 2009-11-09
236 2009-11-09 1,848,000 -100,000 0.09 2,093,630,385 2,827,440 1.530 2009-11-05
237 2009-11-06 1,948,000 40,000 0.09 2,093,630,385 2,922,000 1.500 2009-11-04
238 2009-11-05 1,908,000 150,000 0.09 2,093,630,385 2,900,160 1.520 2009-11-03
239 2009-10-30 1,758,000 30,000 0.08 2,093,630,385 2,496,360 1.420 2009-10-28
240 2009-10-28 1,728,000 8,000 0.08 2,093,630,385 2,522,880 1.460 2009-10-23
241 2009-09-29 1,720,000 -60,000 0.08 2,093,120,385 2,511,200 1.460 2009-09-25
242 2009-09-25 1,780,000 -26,000 0.09 2,093,120,385 2,616,600 1.470 2009-09-23
243 2009-09-24 1,806,000 50,000 0.09 2,093,120,385 2,654,820 1.470 2009-09-22
244 2009-09-22 1,756,000 200,000 0.08 2,093,120,385 2,651,560 1.510 2009-09-18
245 2009-09-21 1,556,000 290,000 0.07 2,093,120,385 2,396,240 1.540 2009-09-17
246 2009-09-16 1,266,000 -20,000 0.06 2,093,120,385 1,873,680 1.480 2009-09-14
247 2009-09-15 1,286,000 -60,000 0.06 2,093,120,385 2,006,160 1.560 2009-09-11
248 2009-09-14 1,346,000 -2,000 0.06 2,093,120,385 2,140,140 1.590 2009-09-10
249 2009-09-11 1,348,000 -144,000 0.06 2,093,120,385 2,143,320 1.590 2009-09-09
250 2009-09-10 1,492,000 312,000 0.07 2,093,120,385 2,387,200 1.600 2009-09-08
251 2009-09-09 1,180,000 26,000 0.06 2,093,120,385 1,888,000 1.600 2009-09-07
252 2009-09-07 1,154,000 8,000 0.06 2,093,120,385 1,673,300 1.450 2009-09-03
253 2009-08-18 1,146,000 -40,000 0.05 2,093,120,385 1,879,440 1.640 2009-08-14
254 2009-08-17 1,186,000 40,000 0.06 2,093,120,385 1,980,620 1.670 2009-08-13
255 2009-08-14 1,146,000 -50,000 0.05 2,093,120,385 1,845,060 1.610 2009-08-12
256 2009-08-13 1,196,000 -74,000 0.06 2,093,120,385 1,997,320 1.670 2009-08-11
257 2009-08-12 1,270,000 -10,000 0.06 2,093,120,385 2,146,300 1.690 2009-08-10
258 2009-08-11 1,280,000 10,000 0.06 2,093,120,385 2,048,000 1.600 2009-08-07
259 2009-08-10 1,270,000 -368,000 0.06 2,093,120,385 2,197,100 1.730 2009-08-06
260 2009-08-07 1,638,000 164,000 0.08 2,093,120,385 2,866,500 1.750 2009-08-05
261 2009-08-06 1,474,000 160,000 0.07 2,093,120,385 2,461,580 1.670 2009-08-04
262 2009-08-05 1,314,000 60,000 0.06 2,093,120,385 1,997,280 1.520 2009-08-03
263 2009-08-04 1,254,000 -74,000 0.06 2,093,120,385 1,881,000 1.500 2009-07-31
264 2009-08-03 1,328,000 -80,000 0.06 2,093,120,385 1,885,760 1.420 2009-07-30
265 2009-07-31 1,408,000 -100,000 0.07 2,093,120,385 2,041,600 1.450 2009-07-29
266 2009-07-30 1,508,000 -40,000 0.07 2,093,120,385 2,322,320 1.540 2009-07-28
267 2009-07-29 1,548,000 50,000 0.07 2,093,120,385 2,430,360 1.570 2009-07-27
268 2009-07-22 1,498,000 -10,000 0.07 2,093,120,385 2,157,120 1.440 2009-07-20
269 2009-07-21 1,508,000 -14,000 0.07 2,093,120,385 2,096,120 1.390 2009-07-17
270 2009-07-17 1,522,000 -30,000 0.07 2,093,120,385 2,085,140 1.370 2009-07-15
271 2009-07-16 1,552,000 -42,000 0.07 2,093,120,385 1,971,040 1.270 2009-07-14
272 2009-07-14 1,594,000 42,000 0.08 2,093,120,385 2,040,320 1.280 2009-07-10
273 2009-07-13 1,552,000 -2,000 0.07 2,093,120,385 2,002,080 1.290 2009-07-09
274 2009-07-09 1,554,000 32,000 0.07 2,093,120,385 2,020,200 1.300 2009-07-07
275 2009-07-08 1,522,000 -28,000 0.07 2,093,120,385 2,009,040 1.320 2009-07-06
276 2009-07-03 1,550,000 -14,000 0.07 2,093,120,385 2,046,000 1.320 2009-06-30
277 2009-07-02 1,564,000 50,000 0.07 2,093,120,385 2,189,600 1.400 2009-06-29
278 2009-06-30 1,514,000 -10,000 0.07 2,093,120,385 2,104,460 1.390 2009-06-26
279 2009-06-29 1,524,000 -30,000 0.07 2,093,120,385 2,072,640 1.360 2009-06-25
280 2009-06-26 1,554,000 118,000 0.07 2,093,120,385 2,144,520 1.380 2009-06-24
281 2009-06-25 1,436,000 200,000 0.07 2,093,120,385 1,866,800 1.300 2009-06-23
282 2009-06-22 1,236,000 -18,000 0.06 2,093,120,385 1,705,680 1.380 2009-06-18
283 2009-06-19 1,254,000 -100,000 0.06 2,093,120,385 1,793,220 1.430 2009-06-17
284 2009-06-18 1,354,000 -30,000 0.06 2,093,120,385 1,976,840 1.460 2009-06-16
285 2009-06-17 1,384,000 10,000 0.07 2,093,120,385 2,159,040 1.560 2009-06-15
286 2009-06-16 1,374,000 -50,000 0.07 2,093,120,385 2,212,140 1.610 2009-06-12
287 2009-06-15 1,424,000 -50,000 0.07 2,093,120,385 2,292,640 1.610 2009-06-11
288 2009-06-12 1,474,000 -70,000 0.07 2,093,120,385 2,432,100 1.650 2009-06-10
289 2009-06-11 1,544,000 86,000 0.07 2,093,120,385 2,439,520 1.580 2009-06-09
290 2009-06-10 1,458,000 30,000 0.07 2,093,120,385 2,478,600 1.700 2009-06-08
291 2009-06-09 1,428,000 250,000 0.07 2,093,120,385 2,484,720 1.740 2009-06-05
292 2009-06-08 1,178,000 10,000 0.06 2,093,120,385 1,979,040 1.680 2009-06-04
293 2009-06-05 1,168,000 -56,000 0.06 2,093,120,385 1,997,280 1.710 2009-06-03
294 2009-06-03 1,224,000 -12,000 0.06 2,093,120,385 1,823,760 1.490 2009-06-01
295 2009-06-02 1,236,000 6,000 0.06 2,093,120,385 1,705,680 1.380 2009-05-29
296 2009-06-01 1,230,000 20,000 0.06 2,093,120,385 1,734,300 1.410 2009-05-27
297 2009-05-26 1,210,000 -20,000 0.06 2,093,120,385 1,524,600 1.260 2009-05-22
298 2009-05-25 1,230,000 30,000 0.06 2,093,120,385 1,574,400 1.280 2009-05-21
299 2009-05-22 1,200,000 -200,000 0.06 2,093,120,385 1,536,000 1.280 2009-05-20
300 2009-05-21 1,400,000 200,000 0.07 2,093,120,385 1,862,000 1.330 2009-05-19
301 2009-05-20 1,200,000 50,000 0.06 2,093,120,385 1,488,000 1.240 2009-05-18
302 2009-05-12 1,150,000 -442,000 0.05 2,093,120,385 1,529,500 1.330 2009-05-08
303 2009-05-11 1,592,000 280,000 0.08 2,093,120,385 2,085,520 1.310 2009-05-07
304 2009-05-08 1,312,000 42,000 0.06 2,093,120,385 1,640,000 1.250 2009-05-06
305 2009-05-06 1,270,000 -12,000 0.06 2,093,120,385 1,447,800 1.140 2009-05-04
306 2009-04-30 1,282,000 12,000 0.06 2,093,120,385 1,217,900 0.950 2009-04-28
307 2009-04-29 1,270,000 -100,000 0.06 2,093,120,385 1,358,900 1.070 2009-04-27
308 2009-04-24 1,370,000 20,000 0.07 2,093,120,385 1,671,400 1.220 2009-04-22
309 2009-04-21 1,350,000 -292,000 0.06 2,093,120,385 1,660,500 1.230 2009-04-17
310 2009-04-20 1,642,000 420,000 0.08 2,093,120,385 2,249,540 1.370 2009-04-16
311 2009-04-17 1,222,000 -10,000 0.06 2,093,120,385 1,515,280 1.240 2009-04-15
312 2009-04-16 1,232,000 -232,000 0.06 2,093,120,385 1,158,080 0.940 2009-04-14
313 2009-04-14 1,464,000 30,000 0.07 2,093,120,385 1,156,560 0.790 2009-04-08
314 2009-04-09 1,434,000 172,000 0.07 2,093,120,385 1,204,560 0.840 2009-04-07
315 2009-04-08 1,262,000 22,000 0.06 2,093,120,385 1,034,840 0.820 2009-04-06
316 2009-04-06 1,240,000 20,000 0.06 2,093,120,385 930,000 0.750 2009-04-02
317 2009-03-31 1,220,000 22,000 0.06 2,093,120,385 927,200 0.760 2009-03-27
318 2009-03-27 1,198,000 -100,000 0.06 2,093,120,385 898,500 0.750 2009-03-25
319 2009-03-24 1,298,000 100,000 0.06 2,093,120,385 947,540 0.730 2009-03-20
320 2009-02-23 1,198,000 -10,000 0.06 2,093,120,385 862,560 0.720 2009-02-19
321 2009-02-19 1,208,000 -30,000 0.06 2,093,120,385 845,600 0.700 2009-02-17
322 2009-02-18 1,238,000 30,000 0.06 2,093,120,385 916,120 0.740 2009-02-16
323 2009-02-09 1,208,000 10,000 0.06 2,093,120,385 833,520 0.690 2009-02-05
324 2009-01-22 1,198,000 -16,000 0.06 2,093,120,385 898,500 0.750 2009-01-20
325 2009-01-08 1,214,000 -510,000 0.06 2,093,120,385 1,031,900 0.850 2009-01-06
326 2009-01-07 1,724,000 500,000 0.08 2,093,120,385 1,465,400 0.850 2009-01-05
327 2009-01-06 1,224,000 6,000 0.06 2,093,120,385 881,280 0.720 2009-01-02
328 2008-12-29 1,218,000 20,000 0.06 2,093,120,385 889,140 0.730 2008-12-22
329 2008-12-22 1,198,000 -200,000 0.06 2,093,120,385 958,400 0.800 2008-12-18
330 2008-12-19 1,398,000 200,000 0.07 2,093,120,385 1,048,500 0.750 2008-12-17
331 2008-12-18 1,198,000 -14,000 0.06 2,093,120,385 850,580 0.710 2008-12-16
332 2008-12-16 1,212,000 20,000 0.06 2,093,120,385 836,280 0.690 2008-12-12
333 2008-12-15 1,192,000 20,000 0.06 2,093,120,385 894,000 0.750 2008-12-11
334 2008-11-20 1,172,000 -50,000 0.06 2,093,120,385 703,200 0.600 2008-11-18
335 2008-11-18 1,222,000 50,000 0.06 2,093,120,385 843,180 0.690 2008-11-14
336 2008-11-13 1,172,000 -100,000 0.06 2,093,120,385 890,720 0.760 2008-11-11
337 2008-11-12 1,272,000 100,000 0.06 2,093,120,385 852,240 0.670 2008-11-10
338 2008-11-03 1,172,000 -10,000 0.06 2,093,120,385 550,840 0.470 2008-10-30
339 2008-10-15 1,182,000 -40,000 0.06 2,093,120,385 827,400 0.700 2008-10-13
340 2008-10-10 1,222,000 -18,000 0.06 2,093,120,385 965,380 0.790 2008-10-08
341 2008-09-30 1,240,000 30,000 0.06 2,093,120,385 1,016,800 0.820 2008-09-26
342 2008-08-18 1,210,000 -10,000 0.06 2,093,120,385 1,524,600 1.260 2008-08-14
343 2008-08-05 1,220,000 26,000 0.06 2,093,120,385 2,061,800 1.690 2008-08-01
344 2008-07-04 1,194,000 70,000 0.06 2,093,120,385 2,161,140 1.810 2008-07-02
345 2008-07-03 1,124,000 32,000 0.05 2,093,120,385 2,023,200 1.800 2008-06-30
346 2008-06-19 1,092,000 -10,000 0.05 2,093,120,385 2,194,920 2.010 2008-06-17
347 2008-06-10 1,102,000 -30,000 0.05 2,093,120,385 2,600,720 2.360 2008-06-05
348 2008-06-04 1,132,000 30,000 0.05 2,093,120,385 2,830,000 2.500 2008-06-02
349 2008-05-28 1,102,000 -10,000 0.05 2,093,120,385 2,644,800 2.400 2008-05-26
350 2008-05-26 1,112,000 -90,000 0.05 2,093,120,385 2,802,240 2.520 2008-05-22
351 2008-05-23 1,202,000 -324,000 0.06 2,093,120,385 3,077,120 2.560 2008-05-21
352 2008-05-22 1,526,000 -438,000 0.07 2,093,120,385 3,799,740 2.490 2008-05-20
353 2008-05-21 1,964,000 860,000 0.09 2,093,120,385 5,165,320 2.630 2008-05-19
354 2008-05-20 1,104,000 2,000 0.05 2,093,120,385 2,649,600 2.400 2008-05-16
355 2008-05-16 1,102,000 -30,000 0.05 2,093,120,385 2,677,860 2.430 2008-05-14
356 2008-05-15 1,132,000 20,000 0.05 2,093,120,385 2,728,120 2.410 2008-05-13
357 2008-05-13 1,112,000 -20,000 0.05 2,093,120,385 2,624,320 2.360 2008-05-08
358 2008-05-09 1,132,000 10,000 0.05 2,093,120,385 2,682,840 2.370 2008-05-07
359 2008-05-08 1,122,000 -10,000 0.05 2,093,120,385 2,670,360 2.380 2008-05-06
360 2008-05-02 1,132,000 30,000 0.05 2,093,120,385 2,694,160 2.380 2008-04-29
361 2008-04-30 1,102,000 10,000 0.05 2,093,120,385 2,644,800 2.400 2008-04-28
362 2008-04-29 1,092,000 -64,000 0.05 2,092,865,385 2,642,640 2.420 2008-04-25
363 2008-04-28 1,156,000 -20,000 0.06 2,092,865,385 2,774,400 2.400 2008-04-24
364 2008-04-25 1,176,000 14,000 0.06 2,092,865,385 2,822,400 2.400 2008-04-23
365 2008-04-24 1,162,000 -10,000 0.06 2,092,865,385 2,963,100 2.550 2008-04-22
366 2008-04-23 1,172,000 90,000 0.06 2,092,865,385 2,930,000 2.500 2008-04-21
367 2008-04-17 1,082,000 6,000 0.05 2,092,865,385 2,629,260 2.430 2008-04-15
368 2008-04-11 1,076,000 14,000 0.05 2,092,865,385 2,571,640 2.390 2008-04-09
369 2008-04-10 1,062,000 -20,000 0.05 2,092,865,385 2,655,000 2.500 2008-04-08
370 2008-04-09 1,082,000 12,000 0.05 2,092,865,385 2,769,920 2.560 2008-04-07
371 2008-04-08 1,070,000 -16,000 0.05 2,092,865,385 2,557,300 2.390 2008-04-03
372 2008-04-03 1,086,000 126,000 0.05 2,092,865,385 2,562,960 2.360 2008-04-01
373 2008-03-28 960,000 -8,000 0.05 2,092,865,385 2,160,000 2.250 2008-03-26
374 2008-03-19 968,000 -8,000 0.05 2,092,865,385 2,342,560 2.420 2008-03-17
375 2008-03-06 976,000 -10,000 0.05 2,092,865,385 2,898,720 2.970 2008-03-04
376 2008-03-04 986,000 -10,000 0.05 2,092,865,385 2,997,440 3.040 2008-02-29
377 2008-02-28 996,000 -10,000 0.05 2,092,865,385 2,938,200 2.950 2008-02-26
378 2008-02-25 1,006,000 14,000 0.05 2,092,865,385 3,048,180 3.030 2008-02-21
379 2008-02-22 992,000 -30,000 0.05 2,092,865,385 3,124,800 3.150 2008-02-20
380 2008-02-21 1,022,000 40,000 0.05 2,092,865,385 3,188,640 3.120 2008-02-19
381 2008-01-30 982,000 -2,000 0.05 2,092,865,385 2,435,360 2.480 2008-01-28
382 2008-01-29 984,000 -4,000 0.05 2,092,865,385 2,440,320 2.480 2008-01-25
383 2008-01-24 988,000 -10,000 0.05 2,092,865,385 2,311,920 2.340 2008-01-22
384 2008-01-23 998,000 -28,000 0.05 2,092,865,385 2,714,560 2.720 2008-01-21
385 2008-01-21 1,026,000 -48,000 0.05 2,092,865,385 2,688,120 2.620 2008-01-17
386 2008-01-18 1,074,000 -40,000 0.05 2,092,865,385 2,749,440 2.560 2008-01-16
387 2008-01-17 1,114,000 -42,000 0.05 2,092,865,385 3,052,360 2.740 2008-01-15
388 2008-01-16 1,156,000 -10,000 0.06 2,092,865,385 3,259,920 2.820 2008-01-14
389 2008-01-15 1,166,000 -30,000 0.06 2,092,865,385 3,474,680 2.980 2008-01-11
390 2008-01-14 1,196,000 128,000 0.06 2,092,865,385 3,731,520 3.120 2008-01-10
391 2008-01-11 1,068,000 10,000 0.05 2,092,865,385 3,236,040 3.030 2008-01-09
392 2008-01-09 1,058,000 -18,000 0.05 2,092,865,385 3,322,120 3.140 2008-01-07
393 2008-01-08 1,076,000 28,000 0.05 2,092,865,385 3,410,920 3.170 2008-01-04
394 2008-01-07 1,048,000 -20,000 0.05 2,092,865,385 3,280,240 3.130 2008-01-03
395 2008-01-03 1,068,000 20,000 0.05 2,092,865,385 3,492,360 3.270 2007-12-28
396 2008-01-02 1,048,000 -22,000 0.05 2,092,865,385 3,489,840 3.330 2007-12-27
397 2007-12-28 1,070,000 50,000 0.05 2,092,865,385 3,317,000 3.100 2007-12-21
398 2007-12-19 1,020,000 -180,000 0.05 2,092,865,385 3,417,000 3.350 2007-12-17
399 2007-12-17 1,200,000 -20,000 0.06 2,092,865,385 4,188,000 3.490 2007-12-13
400 2007-12-14 1,220,000 -30,000 0.06 2,092,865,385 4,440,800 3.640 2007-12-12
401 2007-12-13 1,250,000 30,000 0.06 2,092,865,385 4,600,000 3.680 2007-12-11
402 2007-12-12 1,220,000 -130,000 0.06 2,092,865,385 4,392,000 3.600 2007-12-10
403 2007-12-11 1,350,000 12,000 0.06 2,092,865,385 4,954,500 3.670 2007-12-07
404 2007-12-10 1,338,000 -20,000 0.06 2,092,865,385 4,870,320 3.640 2007-12-06
405 2007-12-07 1,358,000 10,000 0.06 2,092,865,385 4,983,860 3.670 2007-12-05
406 2007-12-06 1,348,000 130,000 0.06 2,092,865,385 5,068,480 3.760 2007-12-04
407 2007-12-05 1,218,000 -24,000 0.06 2,092,865,385 4,470,060 3.670 2007-12-03
408 2007-12-04 1,242,000 10,000 0.06 2,092,865,385 4,371,840 3.520 2007-11-30
409 2007-12-03 1,232,000 -10,000 0.06 2,092,865,385 4,299,680 3.490 2007-11-29
410 2007-11-30 1,242,000 -20,000 0.06 2,092,865,385 4,173,120 3.360 2007-11-28
411 2007-11-29 1,262,000 -30,000 0.06 2,092,865,385 4,252,940 3.370 2007-11-27
412 2007-11-28 1,292,000 10,000 0.06 2,092,865,385 4,431,560 3.430 2007-11-26
413 2007-11-23 1,282,000 -20,000 0.06 2,092,865,385 4,461,360 3.480 2007-11-21
414 2007-11-22 1,302,000 -20,000 0.06 2,092,865,385 4,557,000 3.500 2007-11-20
415 2007-11-21 1,322,000 20,000 0.06 2,092,865,385 4,547,680 3.440 2007-11-19
416 2007-11-20 1,302,000 20,000 0.06 2,092,865,385 4,557,000 3.500 2007-11-16
417 2007-11-16 1,282,000 -20,000 0.06 2,092,865,385 4,794,680 3.740 2007-11-14
418 2007-11-15 1,302,000 -106,000 0.06 2,092,865,385 4,557,000 3.500 2007-11-13
419 2007-11-14 1,408,000 10,000 0.07 2,092,865,385 5,026,560 3.570 2007-11-12
420 2007-11-13 1,398,000 42,000 0.07 2,092,865,385 5,564,040 3.980 2007-11-09
421 2007-11-12 1,356,000 -20,000 0.06 2,092,865,385 5,464,680 4.030 2007-11-08
422 2007-11-09 1,376,000 -26,000 0.07 2,092,865,385 5,724,160 4.160 2007-11-07
423 2007-11-07 1,402,000 -10,000 0.07 2,092,865,385 5,734,180 4.090 2007-11-05
424 2007-11-06 1,412,000 -10,000 0.07 2,092,865,385 6,156,320 4.360 2007-11-02
425 2007-11-01 1,422,000 10,000 0.07 2,092,865,385 6,029,280 4.240 2007-10-30
426 2007-10-31 1,412,000 22,000 0.07 2,092,865,385 6,043,360 4.280 2007-10-29
427 2007-10-30 1,390,000 4,000 0.07 2,023,532,052 5,824,100 4.190 2007-10-26
428 2007-10-26 1,386,000 -92,000 0.07 2,023,532,052 5,973,660 4.310 2007-10-24
429 2007-10-25 1,478,000 -30,000 0.07 2,023,532,052 6,444,080 4.360 2007-10-23
430 2007-10-24 1,508,000 -30,000 0.07 2,023,532,052 6,303,440 4.180 2007-10-22
431 2007-10-23 1,538,000 -16,000 0.08 2,023,532,052 6,828,720 4.440 2007-10-18
432 2007-10-22 1,554,000 -122,000 0.08 2,023,532,052 6,993,000 4.500 2007-10-17
433 2007-10-18 1,676,000 -80,000 0.08 2,023,532,052 7,357,640 4.390 2007-10-16
434 2007-10-17 1,756,000 42,000 0.09 2,023,532,052 7,954,680 4.530 2007-10-15
435 2007-10-16 1,714,000 56,000 0.08 2,023,532,052 8,055,800 4.700 2007-10-12
436 2007-10-15 1,658,000 -458,000 0.08 2,023,532,052 7,842,340 4.730 2007-10-11
437 2007-10-12 2,116,000 380,000 0.10 2,023,532,052 10,177,960 4.810 2007-10-10
438 2007-10-11 1,736,000 -120,000 0.09 2,023,532,052 7,725,200 4.450 2007-10-09
439 2007-10-10 1,856,000 24,000 0.09 2,023,532,052 8,481,920 4.570 2007-10-08
440 2007-10-09 1,832,000 202,000 0.09 2,023,532,052 8,610,400 4.700 2007-10-05
441 2007-10-08 1,630,000 -40,000 0.08 2,023,532,052 7,693,600 4.720 2007-10-04
442 2007-10-05 1,670,000 -1,420,000 0.08 2,023,532,052 7,615,200 4.560 2007-10-03
443 2007-10-04 3,090,000 -264,000 0.15 2,023,532,052 14,986,500 4.850 2007-10-02
444 2007-10-03 3,354,000 1,666,000 0.17 2,023,532,052 16,770,000 5.000 2007-09-28
445 2007-10-02 1,688,000 128,000 0.08 2,023,532,052 8,271,200 4.900 2007-09-27
446 2007-09-28 1,560,000 -192,000 0.08 1,974,767,052 7,566,000 4.850 2007-09-25
447 2007-09-27 1,752,000 -304,000 0.09 1,974,767,052 8,654,880 4.940 2007-09-24
448 2007-09-25 2,056,000 524,000 0.10 1,974,767,052 10,362,240 5.040 2007-09-21
449 2007-09-24 1,532,000 36,000 0.08 1,974,767,052 6,480,360 4.230 2007-09-20
450 2007-09-21 1,496,000 -492,000 0.08 1,974,767,052 6,358,000 4.250 2007-09-19
451 2007-09-20 1,988,000 -108,000 0.10 1,974,767,052 8,647,800 4.350 2007-09-18
452 2007-09-19 2,096,000 -54,000 0.11 1,974,767,052 8,908,000 4.250 2007-09-17
453 2007-09-18 2,150,000 -8,000 0.11 1,974,767,052 9,180,500 4.270 2007-09-14
454 2007-09-17 2,158,000 4,000 0.11 1,974,767,052 9,020,440 4.180 2007-09-13
455 2007-09-14 2,154,000 24,000 0.11 1,974,767,052 9,348,360 4.340 2007-09-12
456 2007-09-13 2,130,000 220,000 0.11 1,974,767,052 9,116,400 4.280 2007-09-11
457 2007-09-12 1,910,000 144,000 0.10 1,974,767,052 8,786,000 4.600 2007-09-10
458 2007-09-11 1,766,000 884,000 0.09 1,974,767,052 8,176,580 4.630 2007-09-07
459 2007-09-10 882,000 98,000 0.04 1,974,767,052 3,863,160 4.380 2007-09-06
460 2007-09-07 784,000 30,000 0.04 1,974,767,052 2,571,520 3.280 2007-09-05
461 2007-09-06 754,000 -20,000 0.04 1,974,767,052 2,450,500 3.250 2007-09-04
462 2007-09-05 774,000 -10,000 0.04 1,974,767,052 2,600,640 3.360 2007-09-03
463 2007-09-03 784,000 -24,000 0.04 1,974,767,052 2,508,800 3.200 2007-08-30
464 2007-08-31 808,000 46,000 0.04 1,974,767,052 2,658,320 3.290 2007-08-29
465 2007-08-30 762,000 -50,000 0.04 1,974,767,052 2,453,640 3.220 2007-08-28
466 2007-08-28 812,000 -10,000 0.04 1,974,767,052 2,541,560 3.130 2007-08-24
467 2007-08-27 822,000 12,000 0.04 1,974,767,052 2,556,420 3.110 2007-08-23
468 2007-08-24 810,000 40,000 0.04 1,974,767,052 2,187,000 2.700 2007-08-22
469 2007-08-22 770,000 -20,000 0.04 1,974,767,052 1,994,300 2.590 2007-08-20
470 2007-08-21 790,000 -6,000 0.04 1,974,767,052 1,919,700 2.430 2007-08-17
471 2007-08-20 796,000 -10,000 0.04 1,974,767,052 1,926,320 2.420 2007-08-16
472 2007-08-17 806,000 8,000 0.04 1,974,767,052 2,305,160 2.860 2007-08-15
473 2007-08-16 798,000 -10,000 0.04 1,974,767,052 2,394,000 3.000 2007-08-14
474 2007-08-15 808,000 4,000 0.04 1,974,767,052 2,407,840 2.980 2007-08-13
475 2007-08-14 804,000 20,000 0.04 1,974,767,052 2,379,840 2.960 2007-08-10
476 2007-08-10 784,000 4,000 0.04 1,974,767,052 2,453,920 3.130 2007-08-08
477 2007-08-09 780,000 8,000 0.04 1,974,767,052 2,340,000 3.000 2007-08-07
478 2007-08-08 772,000 4,000 0.04 1,974,767,052 2,462,680 3.190 2007-08-06
479 2007-08-07 768,000 50,000 0.04 1,974,767,052 2,565,120 3.340 2007-08-03
480 2007-08-06 718,000 -40,000 0.04 1,974,767,052 2,355,040 3.280 2007-08-02
481 2007-08-03 758,000 44,000 0.04 1,974,767,052 2,615,100 3.450 2007-08-01
482 2007-08-02 714,000 -54,000 0.04 1,974,767,052 2,698,920 3.780 2007-07-31
483 2007-08-01 768,000 50,000 0.04 1,974,767,052 2,849,280 3.710 2007-07-30
484 2007-07-31 718,000 -42,000 0.04 1,974,767,052 2,620,700 3.650 2007-07-27
485 2007-07-30 760,000 52,000 0.04 1,974,767,052 2,956,400 3.890 2007-07-26
486 2007-07-27 708,000 -292,000 0.04 1,974,767,052 2,824,920 3.990 2007-07-25
487 2007-07-26 1,000,000 310,000 0.05 1,974,767,052 3,510,000 3.510 2007-07-24
488 2007-07-25 690,000 70,000 0.03 1,974,767,052 2,249,400 3.260 2007-07-23
489 2007-07-23 620,000 -20,000 0.03 1,974,767,052 2,046,000 3.300 2007-07-19
490 2007-07-20 640,000 -64,000 0.03 1,974,767,052 2,208,000 3.450 2007-07-18
491 2007-07-19 704,000 44,000 0.04 1,974,767,052 2,513,280 3.570 2007-07-17
492 2007-07-18 660,000 -70,000 0.03 1,974,767,052 2,244,000 3.400 2007-07-16
493 2007-07-17 730,000 -100,000 0.04 1,974,767,052 2,430,900 3.330 2007-07-13
494 2007-07-16 830,000 60,000 0.04 1,974,767,052 2,523,200 3.040 2007-07-12
495 2007-07-13 770,000 102,000 0.04 1,974,767,052 2,240,700 2.910 2007-07-11
496 2007-07-12 668,000 -20,000 0.03 1,974,767,052 2,004,000 3.000 2007-07-10
497 2007-07-11 688,000 -12,000 0.03 1,974,767,052 2,105,280 3.060 2007-07-09
498 2007-07-10 700,000 20,000 0.04 1,974,767,052 2,184,000 3.120 2007-07-06
499 2007-07-09 680,000 56,000 0.03 1,974,767,052 2,142,000 3.150 2007-07-05
500 2007-07-06 624,000 50,000 0.03 1,974,767,052 1,996,800 3.200 2007-07-04
501 2007-07-04 574,000 26,000 0.03 1,974,767,052 1,790,880 3.120 2007-06-29
502 2007-07-03 548,000 152,000 0.03 1,974,767,052 1,797,440 3.280 2007-06-28
503 2007-06-28 396,000 -24,000 0.02 1,974,767,052 1,374,120 3.470 2007-06-26
504 2007-06-27 420,000 38,000 0.02 1,974,767,052 1,495,200 3.560 2007-06-25
505 2007-06-26 382,000 0.02 1,974,767,052 1,405,760 3.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top