EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-10-02 | 476,000 | -12,000 | 0.03 | 1,730,437,800 | 571,200 | 1.200 | 2025-09-29 |
| 4 | 2025-09-22 | 488,000 | -10,000 | 0.03 | 1,730,437,800 | 566,080 | 1.160 | 2025-09-18 |
| 5 | 2025-09-18 | 498,000 | -4,000 | 0.03 | 1,730,437,800 | 552,780 | 1.110 | 2025-09-16 |
| 6 | 2025-09-09 | 502,000 | -400,000 | 0.03 | 1,730,437,800 | 527,100 | 1.050 | 2025-09-05 |
| 7 | 2025-08-15 | 902,000 | -30,000 | 0.05 | 1,730,437,800 | 775,720 | 0.860 | 2025-08-13 |
| 8 | 2025-08-05 | 932,000 | 30,000 | 0.05 | 1,730,437,800 | 708,320 | 0.760 | 2025-08-01 |
| 9 | 2025-04-03 | 902,000 | -30,000 | 0.05 | 1,740,919,800 | 694,540 | 0.770 | 2025-04-01 |
| 10 | 2025-03-27 | 932,000 | 30,000 | 0.05 | 1,740,919,800 | 699,000 | 0.750 | 2025-03-25 |
| 11 | 2024-06-21 | 902,000 | -20,000 | 0.05 | 1,740,919,800 | 658,460 | 0.730 | 2024-06-19 |
| 12 | 2024-06-18 | 922,000 | 20,000 | 0.05 | 1,740,919,800 | 654,620 | 0.710 | 2024-06-14 |
| 13 | 2024-06-17 | 902,000 | -20,000 | 0.05 | 1,740,919,800 | 640,420 | 0.710 | 2024-06-13 |
| 14 | 2024-06-13 | 922,000 | 20,000 | 0.05 | 1,740,919,800 | 654,620 | 0.710 | 2024-06-11 |
| 15 | 2023-11-30 | 902,000 | -10,000 | 0.05 | 1,740,919,800 | 694,540 | 0.770 | 2023-11-28 |
| 16 | 2023-10-26 | 912,000 | -200,000 | 0.05 | 1,740,919,800 | 711,360 | 0.780 | 2023-10-24 |
| 17 | 2023-09-20 | 1,112,000 | -10,000 | 0.06 | 1,740,919,800 | 745,040 | 0.670 | 2023-09-18 |
| 18 | 2023-09-14 | 1,122,000 | -124,000 | 0.06 | 1,740,919,800 | 762,960 | 0.680 | 2023-09-12 |
| 19 | 2023-09-13 | 1,246,000 | 104,000 | 0.07 | 1,740,919,800 | 834,820 | 0.670 | 2023-09-11 |
| 20 | 2023-09-11 | 1,142,000 | 12,000 | 0.07 | 1,740,919,800 | 776,560 | 0.680 | 2023-09-06 |
| 21 | 2023-09-07 | 1,130,000 | -12,000 | 0.06 | 1,740,919,800 | 791,000 | 0.700 | 2023-09-05 |
| 22 | 2023-09-06 | 1,142,000 | -200,000 | 0.07 | 1,740,919,800 | 799,400 | 0.700 | 2023-09-04 |
| 23 | 2023-09-05 | 1,342,000 | 200,000 | 0.08 | 1,740,919,800 | 912,560 | 0.680 | 2023-08-31 |
| 24 | 2023-09-04 | 1,142,000 | -100,000 | 0.07 | 1,740,919,800 | 799,400 | 0.700 | 2023-08-30 |
| 25 | 2023-08-24 | 1,242,000 | 100,000 | 0.07 | 1,740,919,800 | 881,820 | 0.710 | 2023-08-22 |
| 26 | 2023-08-22 | 1,142,000 | -10,000 | 0.07 | 1,740,919,800 | 845,080 | 0.740 | 2023-08-18 |
| 27 | 2023-08-18 | 1,152,000 | 20,000 | 0.07 | 1,740,919,800 | 829,440 | 0.720 | 2023-08-16 |
| 28 | 2023-08-11 | 1,132,000 | 200,000 | 0.07 | 1,740,919,800 | 849,000 | 0.750 | 2023-08-09 |
| 29 | 2023-08-04 | 932,000 | 20,000 | 0.05 | 1,740,919,800 | 754,920 | 0.810 | 2023-08-02 |
| 30 | 2023-07-14 | 912,000 | -20,000 | 0.05 | 1,740,919,800 | 802,560 | 0.880 | 2023-07-12 |
| 31 | 2023-07-06 | 932,000 | -10,000 | 0.05 | 1,740,919,800 | 820,160 | 0.880 | 2023-07-04 |
| 32 | 2023-07-04 | 942,000 | -12,000 | 0.05 | 1,740,919,800 | 725,340 | 0.770 | 2023-06-30 |
| 33 | 2023-06-30 | 954,000 | -10,000 | 0.05 | 1,740,919,800 | 734,580 | 0.770 | 2023-06-28 |
| 34 | 2023-06-29 | 964,000 | -10,000 | 0.06 | 1,740,919,800 | 732,640 | 0.760 | 2023-06-27 |
| 35 | 2023-06-26 | 974,000 | -8,000 | 0.06 | 1,740,919,800 | 759,720 | 0.780 | 2023-06-21 |
| 36 | 2023-06-23 | 982,000 | 20,000 | 0.06 | 1,740,919,800 | 775,780 | 0.790 | 2023-06-20 |
| 37 | 2023-06-20 | 962,000 | 30,000 | 0.06 | 1,740,919,800 | 788,840 | 0.820 | 2023-06-16 |
| 38 | 2023-06-06 | 932,000 | -16,000 | 0.05 | 1,740,919,800 | 736,280 | 0.790 | 2023-06-02 |
| 39 | 2023-06-02 | 948,000 | -4,000 | 0.05 | 1,740,919,800 | 701,520 | 0.740 | 2023-05-31 |
| 40 | 2023-06-01 | 952,000 | 20,000 | 0.05 | 1,740,919,800 | 723,520 | 0.760 | 2023-05-30 |
| 41 | 2023-05-24 | 932,000 | -20,000 | 0.05 | 1,740,919,800 | 754,920 | 0.810 | 2023-05-22 |
| 42 | 2023-05-23 | 952,000 | 20,000 | 0.05 | 1,740,919,800 | 780,640 | 0.820 | 2023-05-19 |
| 43 | 2023-05-18 | 932,000 | 20,000 | 0.05 | 1,740,919,800 | 773,560 | 0.830 | 2023-05-16 |
| 44 | 2023-05-12 | 912,000 | -20,000 | 0.05 | 1,740,919,800 | 802,560 | 0.880 | 2023-05-10 |
| 45 | 2023-05-11 | 932,000 | -10,000 | 0.05 | 1,740,919,800 | 792,200 | 0.850 | 2023-05-09 |
| 46 | 2023-05-09 | 942,000 | 30,000 | 0.05 | 1,740,919,800 | 866,640 | 0.920 | 2023-05-05 |
| 47 | 2023-05-03 | 912,000 | -10,000 | 0.05 | 1,740,919,800 | 793,440 | 0.870 | 2023-04-28 |
| 48 | 2023-05-02 | 922,000 | -10,000 | 0.05 | 1,740,919,800 | 756,040 | 0.820 | 2023-04-27 |
| 49 | 2023-04-28 | 932,000 | 14,000 | 0.05 | 1,740,919,800 | 773,560 | 0.830 | 2023-04-26 |
| 50 | 2023-04-25 | 918,000 | -14,000 | 0.05 | 1,740,919,800 | 780,300 | 0.850 | 2023-04-21 |
| 51 | 2023-04-11 | 932,000 | -10,000 | 0.05 | 1,740,919,800 | 848,120 | 0.910 | 2023-04-04 |
| 52 | 2023-04-06 | 942,000 | 10,000 | 0.05 | 1,740,919,800 | 904,320 | 0.960 | 2023-04-03 |
| 53 | 2023-03-27 | 932,000 | 30,000 | 0.05 | 1,740,919,800 | 950,640 | 1.020 | 2023-03-23 |
| 54 | 2023-03-14 | 902,000 | -16,000 | 0.05 | 1,740,919,800 | 947,100 | 1.050 | 2023-03-10 |
| 55 | 2023-03-07 | 918,000 | -10,000 | 0.05 | 1,740,919,800 | 1,064,880 | 1.160 | 2023-03-03 |
| 56 | 2023-02-28 | 928,000 | -30,000 | 0.05 | 1,740,919,800 | 1,067,200 | 1.150 | 2023-02-24 |
| 57 | 2023-02-27 | 958,000 | 30,000 | 0.06 | 1,740,919,800 | 1,092,120 | 1.140 | 2023-02-23 |
| 58 | 2023-02-21 | 928,000 | -20,000 | 0.05 | 1,740,919,800 | 1,067,200 | 1.150 | 2023-02-17 |
| 59 | 2023-02-20 | 948,000 | 20,000 | 0.05 | 1,740,919,800 | 1,080,720 | 1.140 | 2023-02-16 |
| 60 | 2023-02-17 | 928,000 | 74,000 | 0.05 | 1,740,919,800 | 1,076,480 | 1.160 | 2023-02-15 |
| 61 | 2023-02-16 | 854,000 | 12,000 | 0.05 | 1,740,919,800 | 1,033,340 | 1.210 | 2023-02-14 |
| 62 | 2023-02-15 | 842,000 | 10,000 | 0.05 | 1,740,919,800 | 1,060,920 | 1.260 | 2023-02-13 |
| 63 | 2023-02-10 | 832,000 | -10,000 | 0.05 | 1,740,919,800 | 1,015,040 | 1.220 | 2023-02-08 |
| 64 | 2023-02-07 | 842,000 | 10,000 | 0.05 | 1,740,919,800 | 1,086,180 | 1.290 | 2023-02-03 |
| 65 | 2023-02-06 | 832,000 | -36,000 | 0.05 | 1,740,919,800 | 1,106,560 | 1.330 | 2023-02-02 |
| 66 | 2023-02-03 | 868,000 | 6,000 | 0.05 | 1,740,919,800 | 1,223,880 | 1.410 | 2023-02-01 |
| 67 | 2023-01-31 | 862,000 | 10,000 | 0.05 | 1,740,919,800 | 1,060,260 | 1.230 | 2023-01-27 |
| 68 | 2023-01-30 | 852,000 | -12,000 | 0.05 | 1,740,919,800 | 1,005,360 | 1.180 | 2023-01-26 |
| 69 | 2023-01-27 | 864,000 | -14,000 | 0.05 | 1,740,919,800 | 959,040 | 1.110 | 2023-01-20 |
| 70 | 2023-01-26 | 878,000 | 14,000 | 0.05 | 1,740,919,800 | 948,240 | 1.080 | 2023-01-19 |
| 71 | 2023-01-16 | 864,000 | -10,000 | 0.05 | 1,740,919,800 | 933,120 | 1.080 | 2023-01-12 |
| 72 | 2023-01-11 | 874,000 | -34,000 | 0.05 | 1,740,919,800 | 987,620 | 1.130 | 2023-01-09 |
| 73 | 2023-01-10 | 908,000 | 10,000 | 0.05 | 1,740,919,800 | 944,320 | 1.040 | 2023-01-06 |
| 74 | 2023-01-09 | 898,000 | 10,000 | 0.05 | 1,740,919,800 | 942,900 | 1.050 | 2023-01-05 |
| 75 | 2022-12-30 | 888,000 | -20,000 | 0.05 | 1,740,919,800 | 870,240 | 0.980 | 2022-12-28 |
| 76 | 2022-12-29 | 908,000 | 2,000 | 0.05 | 1,740,919,800 | 871,680 | 0.960 | 2022-12-23 |
| 77 | 2022-12-28 | 906,000 | 30,000 | 0.05 | 1,740,919,800 | 878,820 | 0.970 | 2022-12-22 |
| 78 | 2022-12-23 | 876,000 | 10,000 | 0.05 | 1,740,919,800 | 893,520 | 1.020 | 2022-12-21 |
| 79 | 2022-12-22 | 866,000 | -36,000 | 0.05 | 1,740,919,800 | 840,020 | 0.970 | 2022-12-20 |
| 80 | 2022-12-21 | 902,000 | 60,000 | 0.05 | 1,740,919,800 | 892,980 | 0.990 | 2022-12-19 |
| 81 | 2022-12-16 | 842,000 | 16,000 | 0.05 | 1,740,919,800 | 926,200 | 1.100 | 2022-12-14 |
| 82 | 2022-12-12 | 826,000 | -20,000 | 0.05 | 1,740,919,800 | 982,940 | 1.190 | 2022-12-08 |
| 83 | 2022-12-09 | 846,000 | 16,000 | 0.05 | 1,740,919,800 | 989,820 | 1.170 | 2022-12-07 |
| 84 | 2022-12-08 | 830,000 | 10,000 | 0.05 | 1,740,919,800 | 996,000 | 1.200 | 2022-12-06 |
| 85 | 2022-11-25 | 820,000 | 350,000 | 0.05 | 1,740,919,800 | 918,400 | 1.120 | 2022-11-23 |
| 86 | 2022-11-24 | 470,000 | -4,000 | 0.03 | 1,740,919,800 | 502,900 | 1.070 | 2022-11-22 |
| 87 | 2022-11-23 | 474,000 | 4,000 | 0.03 | 1,740,919,800 | 521,400 | 1.100 | 2022-11-21 |
| 88 | 2022-11-16 | 470,000 | -10,000 | 0.03 | 1,740,919,800 | 554,600 | 1.180 | 2022-11-14 |
| 89 | 2022-11-15 | 480,000 | -56,000 | 0.03 | 1,740,919,800 | 537,600 | 1.120 | 2022-11-11 |
| 90 | 2022-11-14 | 536,000 | 40,000 | 0.03 | 1,740,919,800 | 541,360 | 1.010 | 2022-11-10 |
| 91 | 2022-11-11 | 496,000 | -10,000 | 0.03 | 1,740,919,800 | 530,720 | 1.070 | 2022-11-09 |
| 92 | 2022-11-10 | 506,000 | 36,000 | 0.03 | 1,740,919,800 | 556,600 | 1.100 | 2022-11-08 |
| 93 | 2022-11-08 | 470,000 | -10,000 | 0.03 | 1,740,919,800 | 540,500 | 1.150 | 2022-11-04 |
| 94 | 2022-11-01 | 480,000 | -12,000 | 0.03 | 1,740,919,800 | 518,400 | 1.080 | 2022-10-28 |
| 95 | 2022-10-25 | 492,000 | 10,000 | 0.03 | 1,743,919,800 | 590,400 | 1.200 | 2022-10-21 |
| 96 | 2022-10-24 | 482,000 | 10,000 | 0.03 | 1,743,919,800 | 568,760 | 1.180 | 2022-10-20 |
| 97 | 2022-10-18 | 472,000 | -4,000 | 0.03 | 1,743,919,800 | 585,280 | 1.240 | 2022-10-14 |
| 98 | 2022-10-17 | 476,000 | -14,000 | 0.03 | 1,743,919,800 | 571,200 | 1.200 | 2022-10-13 |
| 99 | 2022-10-13 | 490,000 | 2,000 | 0.03 | 1,743,919,800 | 583,100 | 1.190 | 2022-10-11 |
| 100 | 2022-10-11 | 488,000 | 6,000 | 0.03 | 1,743,919,800 | 629,520 | 1.290 | 2022-10-07 |
| 101 | 2022-10-10 | 482,000 | -10,000 | 0.03 | 1,743,919,800 | 645,880 | 1.340 | 2022-10-06 |
| 102 | 2022-10-07 | 492,000 | 12,000 | 0.03 | 1,743,919,800 | 659,280 | 1.340 | 2022-10-05 |
| 103 | 2022-10-06 | 480,000 | -10,000 | 0.03 | 1,743,919,800 | 628,800 | 1.310 | 2022-10-03 |
| 104 | 2022-10-05 | 490,000 | 10,000 | 0.03 | 1,743,919,800 | 632,100 | 1.290 | 2022-09-30 |
| 105 | 2022-10-03 | 480,000 | -12,000 | 0.03 | 1,743,919,800 | 628,800 | 1.310 | 2022-09-29 |
| 106 | 2022-09-30 | 492,000 | 12,000 | 0.03 | 1,743,919,800 | 644,520 | 1.310 | 2022-09-28 |
| 107 | 2022-09-28 | 480,000 | -2,000 | 0.03 | 1,743,919,800 | 652,800 | 1.360 | 2022-09-26 |
| 108 | 2022-09-27 | 482,000 | 12,000 | 0.03 | 1,743,919,800 | 660,340 | 1.370 | 2022-09-23 |
| 109 | 2022-09-19 | 470,000 | -40,000 | 0.03 | 1,743,919,800 | 695,600 | 1.480 | 2022-09-15 |
| 110 | 2022-09-16 | 510,000 | 10,000 | 0.03 | 1,743,919,800 | 749,700 | 1.470 | 2022-09-14 |
| 111 | 2022-09-15 | 500,000 | -50,000 | 0.03 | 1,743,919,800 | 755,000 | 1.510 | 2022-09-13 |
| 112 | 2022-09-14 | 550,000 | -10,000 | 0.03 | 1,743,919,800 | 830,500 | 1.510 | 2022-09-09 |
| 113 | 2022-09-09 | 560,000 | -110,000 | 0.03 | 1,743,919,800 | 851,200 | 1.520 | 2022-09-07 |
| 114 | 2022-09-08 | 670,000 | 210,000 | 0.04 | 1,743,919,800 | 964,800 | 1.440 | 2022-09-06 |
| 115 | 2022-08-30 | 460,000 | -10,000 | 0.03 | 1,743,919,800 | 786,600 | 1.710 | 2022-08-26 |
| 116 | 2022-08-25 | 470,000 | 10,000 | 0.03 | 1,743,919,800 | 813,100 | 1.730 | 2022-08-23 |
| 117 | 2022-08-24 | 460,000 | 10,000 | 0.03 | 1,743,919,800 | 782,000 | 1.700 | 2022-08-22 |
| 118 | 2022-08-23 | 450,000 | -20,000 | 0.03 | 1,743,919,800 | 792,000 | 1.760 | 2022-08-19 |
| 119 | 2022-08-19 | 470,000 | 10,000 | 0.03 | 1,743,919,800 | 841,300 | 1.790 | 2022-08-17 |
| 120 | 2022-08-18 | 460,000 | 30,000 | 0.03 | 1,743,919,800 | 809,600 | 1.760 | 2022-08-16 |
| 121 | 2022-08-15 | 430,000 | -30,000 | 0.02 | 1,743,919,800 | 778,300 | 1.810 | 2022-08-11 |
| 122 | 2022-08-12 | 460,000 | -8,000 | 0.03 | 1,743,919,800 | 832,600 | 1.810 | 2022-08-10 |
| 123 | 2022-08-11 | 468,000 | -110,000 | 0.03 | 1,743,919,800 | 875,160 | 1.870 | 2022-08-09 |
| 124 | 2022-08-10 | 578,000 | 148,000 | 0.03 | 1,743,919,800 | 1,156,000 | 2.000 | 2022-08-08 |
| 125 | 2022-08-02 | 430,000 | 20,000 | 0.02 | 1,743,919,800 | 907,300 | 2.110 | 2022-07-29 |
| 126 | 2022-08-01 | 410,000 | 40,000 | 0.02 | 1,743,919,800 | 852,800 | 2.080 | 2022-07-28 |
| 127 | 2022-07-29 | 370,000 | -240,000 | 0.02 | 1,743,619,800 | 773,300 | 2.090 | 2022-07-27 |
| 128 | 2022-07-28 | 610,000 | 230,000 | 0.03 | 1,743,619,800 | 1,250,500 | 2.050 | 2022-07-26 |
| 129 | 2022-07-27 | 380,000 | 70,000 | 0.02 | 1,743,619,800 | 794,200 | 2.090 | 2022-07-25 |
| 130 | 2022-07-26 | 310,000 | 50,000 | 0.02 | 1,743,619,800 | 651,000 | 2.100 | 2022-07-22 |
| 131 | 2022-07-25 | 260,000 | 40,000 | 0.01 | 1,743,619,800 | 533,000 | 2.050 | 2022-07-21 |
| 132 | 2022-07-21 | 220,000 | -110,000 | 0.01 | 1,743,619,800 | 363,000 | 1.650 | 2022-07-19 |
| 133 | 2022-07-20 | 330,000 | -72,000 | 0.02 | 1,743,619,800 | 485,100 | 1.470 | 2022-07-18 |
| 134 | 2022-07-18 | 402,000 | 10,000 | 0.02 | 1,743,619,800 | 526,620 | 1.310 | 2022-07-14 |
| 135 | 2022-07-15 | 392,000 | 50,000 | 0.02 | 1,743,619,800 | 525,280 | 1.340 | 2022-07-13 |
| 136 | 2022-07-14 | 342,000 | -10,000 | 0.02 | 1,743,619,800 | 454,860 | 1.330 | 2022-07-12 |
| 137 | 2022-07-13 | 352,000 | -12,000 | 0.02 | 1,743,619,800 | 485,760 | 1.380 | 2022-07-11 |
| 138 | 2022-07-12 | 364,000 | -10,000 | 0.02 | 1,743,619,800 | 516,880 | 1.420 | 2022-07-08 |
| 139 | 2022-07-11 | 374,000 | 10,000 | 0.02 | 1,743,619,800 | 527,340 | 1.410 | 2022-07-07 |
| 140 | 2022-07-08 | 364,000 | 24,000 | 0.02 | 1,743,619,800 | 498,680 | 1.370 | 2022-07-06 |
| 141 | 2022-07-07 | 340,000 | 100,000 | 0.02 | 1,743,619,800 | 482,800 | 1.420 | 2022-07-05 |
| 142 | 2022-07-04 | 240,000 | -26,000 | 0.01 | 1,743,619,800 | 364,800 | 1.520 | 2022-06-29 |
| 143 | 2022-06-30 | 266,000 | -4,000 | 0.02 | 1,743,619,800 | 430,920 | 1.620 | 2022-06-28 |
| 144 | 2022-06-29 | 270,000 | -10,000 | 0.02 | 1,743,619,800 | 423,900 | 1.570 | 2022-06-27 |
| 145 | 2022-06-28 | 280,000 | 20,000 | 0.02 | 1,743,619,800 | 425,600 | 1.520 | 2022-06-24 |
| 146 | 2022-06-27 | 260,000 | 20,000 | 0.01 | 1,743,619,800 | 395,200 | 1.520 | 2022-06-23 |
| 147 | 2022-06-24 | 240,000 | -100,000 | 0.01 | 1,743,619,800 | 328,800 | 1.370 | 2022-06-22 |
| 148 | 2022-06-22 | 340,000 | 100,000 | 0.02 | 1,743,619,800 | 459,000 | 1.350 | 2022-06-20 |
| 149 | 2022-06-13 | 240,000 | 10,000 | 0.01 | 1,743,619,800 | 328,800 | 1.370 | 2022-06-09 |
| 150 | 2022-06-10 | 230,000 | -10,000 | 0.01 | 1,743,619,800 | 351,900 | 1.530 | 2022-06-08 |
| 151 | 2022-06-06 | 240,000 | -10,000 | 0.01 | 1,743,619,800 | 355,200 | 1.480 | 2022-06-01 |
| 152 | 2022-06-02 | 250,000 | -100,000 | 0.01 | 1,743,619,800 | 365,000 | 1.460 | 2022-05-31 |
| 153 | 2022-05-31 | 350,000 | -26,000 | 0.02 | 1,743,619,800 | 465,500 | 1.330 | 2022-05-27 |
| 154 | 2022-05-26 | 376,000 | 10,000 | 0.02 | 1,743,619,800 | 477,520 | 1.270 | 2022-05-24 |
| 155 | 2022-05-23 | 366,000 | 26,000 | 0.02 | 1,743,619,800 | 472,140 | 1.290 | 2022-05-19 |
| 156 | 2022-05-19 | 340,000 | 100,000 | 0.02 | 1,743,619,800 | 459,000 | 1.350 | 2022-05-17 |
| 157 | 2022-05-17 | 240,000 | -16,000 | 0.01 | 1,749,119,800 | 316,800 | 1.320 | 2022-05-13 |
| 158 | 2022-05-16 | 256,000 | 16,000 | 0.01 | 1,749,119,800 | 312,320 | 1.220 | 2022-05-12 |
| 159 | 2022-05-03 | 240,000 | -100,000 | 0.01 | 1,749,119,800 | 384,000 | 1.600 | 2022-04-28 |
| 160 | 2022-04-28 | 340,000 | 100,000 | 0.02 | 1,749,119,800 | 479,400 | 1.410 | 2022-04-26 |
| 161 | 2022-04-26 | 240,000 | 10,000 | 0.01 | 1,749,119,800 | 372,000 | 1.550 | 2022-04-22 |
| 162 | 2022-04-25 | 230,000 | -10,000 | 0.01 | 1,749,119,800 | 354,200 | 1.540 | 2022-04-21 |
| 163 | 2022-04-22 | 240,000 | -20,000 | 0.01 | 1,749,119,800 | 372,000 | 1.550 | 2022-04-20 |
| 164 | 2022-04-21 | 260,000 | 10,000 | 0.01 | 1,749,119,800 | 426,400 | 1.640 | 2022-04-19 |
| 165 | 2022-04-20 | 250,000 | -30,000 | 0.01 | 1,749,119,800 | 380,000 | 1.520 | 2022-04-14 |
| 166 | 2022-04-14 | 280,000 | -28,000 | 0.02 | 1,749,119,800 | 355,600 | 1.270 | 2022-04-12 |
| 167 | 2022-04-12 | 308,000 | -50,000 | 0.02 | 1,749,119,800 | 381,920 | 1.240 | 2022-04-08 |
| 168 | 2022-04-08 | 358,000 | 8,000 | 0.02 | 1,749,119,800 | 451,080 | 1.260 | 2022-04-06 |
| 169 | 2022-04-04 | 350,000 | 70,000 | 0.02 | 1,749,119,800 | 455,000 | 1.300 | 2022-03-31 |
| 170 | 2022-04-01 | 280,000 | -100,000 | 0.02 | 1,749,119,800 | 378,000 | 1.350 | 2022-03-30 |
| 171 | 2022-03-25 | 380,000 | 20,000 | 0.02 | 1,749,119,800 | 501,600 | 1.320 | 2022-03-23 |
| 172 | 2022-03-23 | 360,000 | 90,000 | 0.02 | 1,749,119,800 | 450,000 | 1.250 | 2022-03-21 |
| 173 | 2022-03-21 | 270,000 | -38,000 | 0.02 | 1,749,119,800 | 326,700 | 1.210 | 2022-03-17 |
| 174 | 2022-03-18 | 308,000 | -62,000 | 0.02 | 1,749,119,800 | 357,280 | 1.160 | 2022-03-16 |
| 175 | 2022-03-16 | 370,000 | 100,000 | 0.02 | 1,749,119,800 | 403,300 | 1.090 | 2022-03-14 |
| 176 | 2022-03-14 | 270,000 | -90,000 | 0.02 | 1,749,119,800 | 345,600 | 1.280 | 2022-03-10 |
| 177 | 2022-03-11 | 360,000 | 10,000 | 0.02 | 1,749,119,800 | 450,000 | 1.250 | 2022-03-09 |
| 178 | 2022-03-09 | 350,000 | 100,000 | 0.02 | 1,749,119,800 | 427,000 | 1.220 | 2022-03-07 |
| 179 | 2022-02-25 | 250,000 | 10,000 | 0.01 | 1,749,119,800 | 392,500 | 1.570 | 2022-02-23 |
| 180 | 2022-02-07 | 240,000 | -250,000 | 0.01 | 1,749,119,800 | 343,200 | 1.430 | 2022-01-28 |
| 181 | 2022-02-04 | 490,000 | 100,000 | 0.03 | 1,749,119,800 | 735,000 | 1.500 | 2022-01-27 |
| 182 | 2022-01-27 | 390,000 | 40,000 | 0.02 | 1,749,119,800 | 600,600 | 1.540 | 2022-01-25 |
| 183 | 2022-01-26 | 350,000 | 100,000 | 0.02 | 1,749,119,800 | 539,000 | 1.540 | 2022-01-24 |
| 184 | 2022-01-25 | 250,000 | -120,000 | 0.01 | 1,749,119,800 | 417,500 | 1.670 | 2022-01-21 |
| 185 | 2022-01-21 | 370,000 | 30,000 | 0.02 | 1,749,119,800 | 662,300 | 1.790 | 2022-01-19 |
| 186 | 2022-01-20 | 340,000 | 10,000 | 0.02 | 1,749,119,800 | 622,200 | 1.830 | 2022-01-18 |
| 187 | 2022-01-17 | 330,000 | -10,000 | 0.02 | 1,749,119,800 | 613,800 | 1.860 | 2022-01-13 |
| 188 | 2022-01-13 | 340,000 | -60,000 | 0.02 | 1,749,119,800 | 635,800 | 1.870 | 2022-01-11 |
| 189 | 2022-01-11 | 400,000 | 10,000 | 0.02 | 1,749,119,800 | 724,000 | 1.810 | 2022-01-07 |
| 190 | 2022-01-10 | 390,000 | -10,000 | 0.02 | 1,749,119,800 | 717,600 | 1.840 | 2022-01-06 |
| 191 | 2022-01-07 | 400,000 | 140,000 | 0.02 | 1,749,119,800 | 732,000 | 1.830 | 2022-01-05 |
| 192 | 2022-01-06 | 260,000 | 102,000 | 0.01 | 1,749,119,800 | 496,600 | 1.910 | 2022-01-04 |
| 193 | 2022-01-05 | 158,000 | -12,000 | 0.01 | 1,749,119,800 | 309,680 | 1.960 | 2022-01-03 |
| 194 | 2022-01-04 | 170,000 | 30,000 | 0.01 | 1,749,119,800 | 304,300 | 1.790 | 2021-12-30 |
| 195 | 2022-01-03 | 140,000 | -30,000 | 0.01 | 1,749,119,800 | 253,400 | 1.810 | 2021-12-29 |
| 196 | 2021-12-30 | 170,000 | 10,000 | 0.01 | 1,749,119,800 | 309,400 | 1.820 | 2021-12-28 |
| 197 | 2021-12-29 | 160,000 | -10,000 | 0.01 | 1,749,119,800 | 296,000 | 1.850 | 2021-12-23 |
| 198 | 2021-12-22 | 170,000 | 10,000 | 0.01 | 1,749,119,800 | 255,000 | 1.500 | 2021-12-20 |
| 199 | 2021-12-21 | 160,000 | 30,000 | 0.01 | 1,749,119,800 | 286,400 | 1.790 | 2021-12-17 |
| 200 | 2021-12-14 | 130,000 | -10,000 | 0.01 | 1,749,119,800 | 241,800 | 1.860 | 2021-12-10 |
| 201 | 2021-12-09 | 140,000 | -180,000 | 0.01 | 1,749,119,800 | 256,200 | 1.830 | 2021-12-07 |
| 202 | 2021-12-02 | 320,000 | -20,000 | 0.02 | 1,749,119,800 | 649,600 | 2.030 | 2021-11-30 |
| 203 | 2021-12-01 | 340,000 | 20,000 | 0.02 | 1,749,119,800 | 639,200 | 1.880 | 2021-11-29 |
| 204 | 2021-11-26 | 320,000 | 10,000 | 0.02 | 1,746,519,800 | 659,200 | 2.060 | 2021-11-24 |
| 205 | 2021-11-25 | 310,000 | -20,000 | 0.02 | 1,746,519,800 | 672,700 | 2.170 | 2021-11-23 |
| 206 | 2021-11-23 | 330,000 | -30,000 | 0.02 | 1,746,519,800 | 699,600 | 2.120 | 2021-11-19 |
| 207 | 2021-11-22 | 360,000 | 40,000 | 0.02 | 1,746,519,800 | 799,200 | 2.220 | 2021-11-18 |
| 208 | 2021-11-19 | 320,000 | -10,000 | 0.02 | 1,746,519,800 | 732,800 | 2.290 | 2021-11-17 |
| 209 | 2021-11-18 | 330,000 | 10,000 | 0.02 | 1,746,519,800 | 712,800 | 2.160 | 2021-11-16 |
| 210 | 2021-11-17 | 320,000 | 10,000 | 0.02 | 1,746,519,800 | 710,400 | 2.220 | 2021-11-15 |
| 211 | 2021-11-16 | 310,000 | -36,000 | 0.02 | 1,746,519,800 | 666,500 | 2.150 | 2021-11-12 |
| 212 | 2021-11-15 | 346,000 | -74,000 | 0.02 | 1,746,519,800 | 802,720 | 2.320 | 2021-11-11 |
| 213 | 2021-11-12 | 420,000 | 60,000 | 0.02 | 1,746,519,800 | 966,000 | 2.300 | 2021-11-10 |
| 214 | 2021-11-10 | 360,000 | -30,000 | 0.02 | 1,746,119,800 | 698,400 | 1.940 | 2021-11-08 |
| 215 | 2021-11-09 | 390,000 | 50,000 | 0.02 | 1,746,119,800 | 830,700 | 2.130 | 2021-11-05 |
| 216 | 2021-11-08 | 340,000 | -120,000 | 0.02 | 1,746,119,800 | 778,600 | 2.290 | 2021-11-04 |
| 217 | 2021-11-05 | 460,000 | 40,000 | 0.03 | 1,746,119,800 | 828,000 | 1.800 | 2021-11-03 |
| 218 | 2021-11-04 | 420,000 | 110,000 | 0.02 | 1,746,119,800 | 789,600 | 1.880 | 2021-11-02 |
| 219 | 2021-11-03 | 310,000 | 80,000 | 0.02 | 1,746,119,800 | 579,700 | 1.870 | 2021-11-01 |
| 220 | 2021-11-02 | 230,000 | 100,000 | 0.01 | 1,746,119,800 | 312,800 | 1.360 | 2021-10-29 |
| 221 | 2021-11-01 | 130,000 | -150,000 | 0.01 | 1,746,119,800 | 191,100 | 1.470 | 2021-10-28 |
| 222 | 2021-10-29 | 280,000 | 140,000 | 0.02 | 1,736,903,800 | 344,400 | 1.230 | 2021-10-27 |
| 223 | 2021-10-28 | 140,000 | -410,000 | 0.01 | 1,729,719,800 | 147,000 | 1.050 | 2021-10-26 |
| 224 | 2021-10-26 | 550,000 | 200,000 | 0.03 | 1,729,119,800 | 407,000 | 0.740 | 2021-10-22 |
| 225 | 2021-10-22 | 350,000 | 200,000 | 0.02 | 1,729,119,800 | 245,000 | 0.700 | 2021-10-20 |
| 226 | 2021-10-19 | 150,000 | 20,000 | 0.01 | 1,729,119,800 | 112,500 | 0.750 | 2021-10-15 |
| 227 | 2021-09-07 | 130,000 | 30,000 | 0.01 | 1,729,119,800 | 109,200 | 0.840 | 2021-09-03 |
| 228 | 2021-09-02 | 100,000 | 100,000 | 0.01 | 1,729,119,800 | 88,000 | 0.880 | 2021-08-31 |
| 229 | 2021-07-09 | 0 | -150,000 | 0.00 | 1,718,581,800 | 0 | 1.000 | 2021-07-07 |
| 230 | 2021-02-19 | 150,000 | -10,000 | 0.01 | 1,717,149,800 | 117,000 | 0.780 | 2021-02-17 |
| 231 | 2021-02-09 | 160,000 | -100,000 | 0.01 | 1,717,149,800 | 129,600 | 0.810 | 2021-02-05 |
| 232 | 2021-02-01 | 260,000 | -20,000 | 0.02 | 1,717,149,800 | 179,400 | 0.690 | 2021-01-28 |
| 233 | 2021-01-29 | 280,000 | -10,000 | 0.02 | 1,716,581,800 | 207,200 | 0.740 | 2021-01-27 |
| 234 | 2021-01-28 | 290,000 | 150,000 | 0.02 | 1,716,581,800 | 234,900 | 0.810 | 2021-01-26 |
| 235 | 2021-01-22 | 140,000 | 130,000 | 0.01 | 1,716,581,800 | 140,000 | 1.000 | 2021-01-20 |
| 236 | 2021-01-21 | 10,000 | -10,000 | 0.00 | 1,716,581,800 | 10,400 | 1.040 | 2021-01-19 |
| 237 | 2021-01-20 | 20,000 | -100,000 | 0.00 | 1,716,581,800 | 22,000 | 1.100 | 2021-01-18 |
| 238 | 2021-01-19 | 120,000 | 100,000 | 0.01 | 1,716,581,800 | 114,000 | 0.950 | 2021-01-15 |
| 239 | 2021-01-13 | 20,000 | 20,000 | 0.00 | 1,716,581,800 | 17,200 | 0.860 | 2021-01-11 |
| 240 | 2020-10-06 | 0 | -30,000 | 0.00 | 1,716,581,800 | 0 | 0.470 | 2020-09-30 |
| 241 | 2020-09-28 | 30,000 | 30,000 | 0.00 | 1,716,581,800 | 14,100 | 0.470 | 2020-09-24 |
| 242 | 2018-07-10 | 0 | -20,000 | 0.00 | 1,729,011,800 | 0 | 0.890 | 2018-07-06 |
| 243 | 2017-06-23 | 20,000 | -96,000 | 0.00 | 1,794,251,800 | 24,800 | 1.240 | 2017-06-21 |
| 244 | 2017-05-18 | 116,000 | -64,000 | 0.01 | 1,794,251,800 | 149,640 | 1.290 | 2017-05-16 |
| 245 | 2017-04-20 | 180,000 | -200,000 | 0.01 | 1,792,051,800 | 219,600 | 1.220 | 2017-04-18 |
| 246 | 2017-04-19 | 380,000 | -340,000 | 0.02 | 1,792,051,800 | 494,000 | 1.300 | 2017-04-13 |
| 247 | 2017-04-18 | 720,000 | 400,000 | 0.04 | 1,792,051,800 | 957,600 | 1.330 | 2017-04-12 |
| 248 | 2017-04-13 | 320,000 | 300,000 | 0.02 | 1,792,051,800 | 403,200 | 1.260 | 2017-04-11 |
| 249 | 2017-04-03 | 20,000 | -30,000 | 0.00 | 1,792,051,800 | 25,400 | 1.270 | 2017-03-30 |
| 250 | 2017-03-17 | 50,000 | 30,000 | 0.00 | 1,792,051,800 | 57,500 | 1.150 | 2017-03-15 |
| 251 | 2017-03-08 | 20,000 | -40,000 | 0.00 | 1,792,051,800 | 25,400 | 1.270 | 2017-03-06 |
| 252 | 2016-09-07 | 60,000 | 40,000 | 0.00 | 1,879,051,800 | 53,400 | 0.890 | 2016-09-05 |
| 253 | 2016-08-11 | 20,000 | -80,000 | 0.00 | 1,879,051,800 | 15,600 | 0.780 | 2016-08-09 |
| 254 | 2016-07-21 | 100,000 | 100,000 | 0.01 | 1,879,051,800 | 65,000 | 0.650 | 2016-07-19 |
| 255 | 2015-07-02 | 0 | -30,000 | 0.00 | 1,864,051,800 | 0 | 2.220 | 2015-06-29 |
| 256 | 2015-06-26 | 30,000 | 30,000 | 0.00 | 1,864,051,800 | 67,500 | 2.250 | 2015-06-24 |
| 257 | 2015-06-23 | 0 | -40,000 | 0.00 | 1,864,051,800 | 0 | 2.300 | 2015-06-19 |
| 258 | 2015-06-22 | 40,000 | 40,000 | 0.00 | 1,864,051,800 | 88,400 | 2.210 | 2015-06-18 |
| 259 | 2015-06-09 | 0 | -20,000 | 0.00 | 1,864,051,800 | 0 | 2.410 | 2015-06-05 |
| 260 | 2015-05-20 | 20,000 | -22,000 | 0.00 | 1,864,051,800 | 49,200 | 2.460 | 2015-05-18 |
| 261 | 2015-05-19 | 42,000 | -8,000 | 0.00 | 1,864,051,800 | 97,440 | 2.320 | 2015-05-15 |
| 262 | 2015-05-18 | 50,000 | 30,000 | 0.00 | 1,864,051,800 | 113,000 | 2.260 | 2015-05-14 |
| 263 | 2015-04-17 | 20,000 | 20,000 | 0.00 | 1,807,847,800 | 52,000 | 2.600 | 2015-04-15 |
| 264 | 2015-04-16 | 0 | -40,000 | 0.00 | 1,807,847,800 | 0 | 2.630 | 2015-04-14 |
| 265 | 2015-04-02 | 40,000 | 30,000 | 0.00 | 1,807,847,800 | 93,200 | 2.330 | 2015-03-31 |
| 266 | 2015-03-31 | 10,000 | -60,000 | 0.00 | 1,807,847,800 | 24,000 | 2.400 | 2015-03-27 |
| 267 | 2015-03-30 | 70,000 | -10,000 | 0.00 | 1,807,047,800 | 163,100 | 2.330 | 2015-03-26 |
| 268 | 2015-03-26 | 80,000 | 20,000 | 0.00 | 1,753,347,800 | 179,200 | 2.240 | 2015-03-24 |
| 269 | 2015-03-18 | 60,000 | -100,000 | 0.00 | 1,753,347,800 | 132,000 | 2.200 | 2015-03-16 |
| 270 | 2014-12-30 | 160,000 | 10,000 | 0.01 | 1,680,947,800 | 281,600 | 1.760 | 2014-12-23 |
| 271 | 2014-12-22 | 150,000 | 10,000 | 0.01 | 1,680,947,800 | 298,500 | 1.990 | 2014-12-18 |
| 272 | 2014-12-19 | 140,000 | -10,000 | 0.01 | 1,680,947,800 | 263,200 | 1.880 | 2014-12-17 |
| 273 | 2014-12-18 | 150,000 | -20,000 | 0.01 | 1,680,947,800 | 282,000 | 1.880 | 2014-12-16 |
| 274 | 2014-11-04 | 170,000 | -10,000 | 0.01 | 1,680,947,800 | 351,900 | 2.070 | 2014-10-31 |
| 275 | 2014-10-14 | 180,000 | -10,000 | 0.01 | 1,680,947,800 | 334,800 | 1.860 | 2014-10-10 |
| 276 | 2014-10-03 | 190,000 | -100,000 | 0.01 | 1,680,947,800 | 357,200 | 1.880 | 2014-09-29 |
| 277 | 2014-09-19 | 290,000 | 10,000 | 0.02 | 1,680,947,800 | 574,200 | 1.980 | 2014-09-17 |
| 278 | 2014-09-17 | 280,000 | -10,000 | 0.02 | 1,680,947,800 | 574,000 | 2.050 | 2014-09-15 |
| 279 | 2014-09-16 | 290,000 | -10,000 | 0.02 | 1,680,947,800 | 603,200 | 2.080 | 2014-09-12 |
| 280 | 2014-09-11 | 300,000 | -204,000 | 0.02 | 1,680,947,800 | 624,000 | 2.080 | 2014-09-08 |
| 281 | 2014-09-10 | 504,000 | -12,000 | 0.03 | 1,680,947,800 | 1,028,160 | 2.040 | 2014-09-05 |
| 282 | 2014-09-05 | 516,000 | 216,000 | 0.03 | 1,680,947,800 | 1,052,640 | 2.040 | 2014-09-03 |
| 283 | 2014-09-03 | 300,000 | -230,000 | 0.02 | 1,680,947,800 | 576,000 | 1.920 | 2014-09-01 |
| 284 | 2014-09-02 | 530,000 | 200,000 | 0.03 | 1,680,947,800 | 1,038,800 | 1.960 | 2014-08-29 |
| 285 | 2014-09-01 | 330,000 | 10,000 | 0.02 | 1,680,947,800 | 607,200 | 1.840 | 2014-08-28 |
| 286 | 2014-08-29 | 320,000 | 20,000 | 0.02 | 1,680,947,800 | 576,000 | 1.800 | 2014-08-27 |
| 287 | 2014-08-28 | 300,000 | 20,000 | 0.02 | 1,680,947,800 | 540,000 | 1.800 | 2014-08-26 |
| 288 | 2014-08-27 | 280,000 | 20,000 | 0.02 | 1,680,947,800 | 498,400 | 1.780 | 2014-08-25 |
| 289 | 2014-08-26 | 260,000 | 40,000 | 0.02 | 1,680,947,800 | 468,000 | 1.800 | 2014-08-22 |
| 290 | 2014-08-22 | 220,000 | -10,000 | 0.01 | 1,680,947,800 | 402,600 | 1.830 | 2014-08-20 |
| 291 | 2014-08-21 | 230,000 | -10,000 | 0.01 | 1,680,947,800 | 425,500 | 1.850 | 2014-08-19 |
| 292 | 2014-08-18 | 240,000 | -158,000 | 0.01 | 1,680,947,800 | 420,000 | 1.750 | 2014-08-14 |
| 293 | 2014-08-15 | 398,000 | -182,000 | 0.02 | 1,680,947,800 | 700,480 | 1.760 | 2014-08-13 |
| 294 | 2014-08-11 | 580,000 | -20,000 | 0.03 | 1,680,947,800 | 1,067,200 | 1.840 | 2014-08-07 |
| 295 | 2014-08-08 | 600,000 | -10,000 | 0.04 | 1,680,947,800 | 1,122,000 | 1.870 | 2014-08-06 |
| 296 | 2014-08-07 | 610,000 | -30,000 | 0.04 | 1,680,947,800 | 1,110,200 | 1.820 | 2014-08-05 |
| 297 | 2014-08-06 | 640,000 | 10,000 | 0.04 | 1,680,947,800 | 1,184,000 | 1.850 | 2014-08-04 |
| 298 | 2014-07-29 | 630,000 | 32,000 | 0.04 | 1,679,773,800 | 1,171,800 | 1.860 | 2014-07-25 |
| 299 | 2014-07-25 | 598,000 | 24,000 | 0.04 | 1,679,773,800 | 1,124,240 | 1.880 | 2014-07-23 |
| 300 | 2014-07-24 | 574,000 | 4,000 | 0.03 | 1,679,773,800 | 1,079,120 | 1.880 | 2014-07-22 |
| 301 | 2014-07-18 | 570,000 | -66,000 | 0.03 | 1,679,773,800 | 1,054,500 | 1.850 | 2014-07-16 |
| 302 | 2014-07-17 | 636,000 | 214,000 | 0.04 | 1,679,773,800 | 1,163,880 | 1.830 | 2014-07-15 |
| 303 | 2014-07-16 | 422,000 | -208,000 | 0.03 | 1,679,773,800 | 751,160 | 1.780 | 2014-07-14 |
| 304 | 2014-07-15 | 630,000 | 20,000 | 0.04 | 1,679,773,800 | 1,140,300 | 1.810 | 2014-07-11 |
| 305 | 2014-07-14 | 610,000 | 124,000 | 0.04 | 1,679,773,800 | 1,110,200 | 1.820 | 2014-07-10 |
| 306 | 2014-07-11 | 486,000 | -254,000 | 0.03 | 1,679,773,800 | 831,060 | 1.710 | 2014-07-09 |
| 307 | 2014-07-10 | 740,000 | 44,000 | 0.04 | 1,679,773,800 | 1,332,000 | 1.800 | 2014-07-08 |
| 308 | 2014-06-27 | 696,000 | 20,000 | 0.04 | 1,679,773,800 | 1,218,000 | 1.750 | 2014-06-25 |
| 309 | 2014-06-25 | 676,000 | 36,000 | 0.04 | 1,679,773,800 | 1,169,480 | 1.730 | 2014-06-23 |
| 310 | 2014-06-24 | 640,000 | -40,000 | 0.04 | 1,679,773,800 | 1,164,800 | 1.820 | 2014-06-20 |
| 311 | 2014-06-23 | 680,000 | 50,000 | 0.04 | 1,679,773,800 | 1,217,200 | 1.790 | 2014-06-19 |
| 312 | 2014-06-17 | 630,000 | 40,000 | 0.04 | 1,679,773,800 | 1,071,000 | 1.700 | 2014-06-13 |
| 313 | 2014-06-13 | 590,000 | 30,000 | 0.04 | 1,679,773,800 | 997,100 | 1.690 | 2014-06-11 |
| 314 | 2014-06-10 | 560,000 | -40,000 | 0.03 | 1,679,773,800 | 974,400 | 1.740 | 2014-06-06 |
| 315 | 2014-06-09 | 600,000 | -100,000 | 0.04 | 1,679,773,800 | 1,026,000 | 1.710 | 2014-06-05 |
| 316 | 2014-06-06 | 700,000 | 100,000 | 0.04 | 1,679,773,800 | 1,155,000 | 1.650 | 2014-06-04 |
| 317 | 2014-06-05 | 600,000 | 170,000 | 0.04 | 1,679,773,800 | 1,008,000 | 1.680 | 2014-06-03 |
| 318 | 2014-06-03 | 430,000 | -20,000 | 0.03 | 1,679,773,800 | 636,400 | 1.480 | 2014-05-29 |
| 319 | 2014-05-27 | 450,000 | -30,000 | 0.03 | 1,679,773,800 | 630,000 | 1.400 | 2014-05-23 |
| 320 | 2014-05-21 | 480,000 | 30,000 | 0.03 | 1,679,773,800 | 676,800 | 1.410 | 2014-05-19 |
| 321 | 2014-05-20 | 450,000 | -20,000 | 0.03 | 1,679,773,800 | 630,000 | 1.400 | 2014-05-16 |
| 322 | 2014-05-15 | 470,000 | -20,000 | 0.03 | 1,679,773,800 | 705,000 | 1.500 | 2014-05-13 |
| 323 | 2014-05-14 | 490,000 | -10,000 | 0.03 | 1,679,773,800 | 705,600 | 1.440 | 2014-05-12 |
| 324 | 2014-05-02 | 500,000 | 10,000 | 0.03 | 1,679,773,800 | 660,000 | 1.320 | 2014-04-29 |
| 325 | 2014-04-22 | 490,000 | -20,000 | 0.03 | 1,679,773,800 | 617,400 | 1.260 | 2014-04-16 |
| 326 | 2014-04-11 | 510,000 | -10,000 | 0.03 | 1,679,773,800 | 642,600 | 1.260 | 2014-04-09 |
| 327 | 2014-04-10 | 520,000 | -10,000 | 0.03 | 1,679,773,800 | 660,400 | 1.270 | 2014-04-08 |
| 328 | 2014-04-08 | 530,000 | -20,000 | 0.03 | 1,679,773,800 | 683,700 | 1.290 | 2014-04-04 |
| 329 | 2014-04-01 | 550,000 | 10,000 | 0.03 | 1,679,773,800 | 654,500 | 1.190 | 2014-03-28 |
| 330 | 2014-03-31 | 540,000 | -100,000 | 0.03 | 1,679,773,800 | 615,600 | 1.140 | 2014-03-27 |
| 331 | 2014-03-28 | 640,000 | -10,000 | 0.04 | 1,679,773,800 | 780,800 | 1.220 | 2014-03-26 |
| 332 | 2014-03-21 | 650,000 | -20,000 | 0.04 | 1,679,773,800 | 780,000 | 1.200 | 2014-03-19 |
| 333 | 2014-03-19 | 670,000 | -20,000 | 0.04 | 1,679,773,800 | 804,000 | 1.200 | 2014-03-17 |
| 334 | 2014-03-12 | 690,000 | 10,000 | 0.04 | 1,679,773,800 | 717,600 | 1.040 | 2014-03-10 |
| 335 | 2014-02-10 | 680,000 | 100,000 | 0.04 | 1,679,773,800 | 646,000 | 0.950 | 2014-02-06 |
| 336 | 2014-02-07 | 580,000 | -118,000 | 0.03 | 1,679,773,800 | 545,200 | 0.940 | 2014-02-05 |
| 337 | 2014-02-06 | 698,000 | 10,000 | 0.04 | 1,679,773,800 | 649,140 | 0.930 | 2014-02-04 |
| 338 | 2014-02-04 | 688,000 | 10,000 | 0.04 | 1,679,773,800 | 639,840 | 0.930 | 2014-01-28 |
| 339 | 2014-01-29 | 678,000 | 70,000 | 0.04 | 1,679,773,800 | 657,660 | 0.970 | 2014-01-27 |
| 340 | 2014-01-09 | 608,000 | 10,000 | 0.04 | 1,679,773,800 | 656,640 | 1.080 | 2014-01-07 |
| 341 | 2014-01-08 | 598,000 | 10,000 | 0.04 | 1,679,773,800 | 651,820 | 1.090 | 2014-01-06 |
| 342 | 2014-01-07 | 588,000 | 20,000 | 0.04 | 1,679,773,800 | 652,680 | 1.110 | 2014-01-03 |
| 343 | 2013-12-23 | 568,000 | 10,000 | 0.03 | 1,679,773,800 | 607,760 | 1.070 | 2013-12-19 |
| 344 | 2013-12-20 | 558,000 | 10,000 | 0.03 | 1,679,773,800 | 619,380 | 1.110 | 2013-12-18 |
| 345 | 2013-12-19 | 548,000 | -32,000 | 0.03 | 1,679,773,800 | 613,760 | 1.120 | 2013-12-17 |
| 346 | 2013-12-13 | 580,000 | 10,000 | 0.03 | 1,679,773,800 | 661,200 | 1.140 | 2013-12-11 |
| 347 | 2013-12-12 | 570,000 | 20,000 | 0.03 | 1,679,773,800 | 678,300 | 1.190 | 2013-12-10 |
| 348 | 2013-11-13 | 550,000 | 10,000 | 0.03 | 1,679,773,800 | 627,000 | 1.140 | 2013-11-11 |
| 349 | 2013-11-07 | 540,000 | 10,000 | 0.03 | 1,679,773,800 | 631,800 | 1.170 | 2013-11-05 |
| 350 | 2013-10-30 | 530,000 | -10,000 | 0.03 | 1,679,773,800 | 609,500 | 1.150 | 2013-10-28 |
| 351 | 2013-10-29 | 540,000 | -30,000 | 0.03 | 1,679,773,800 | 621,000 | 1.150 | 2013-10-25 |
| 352 | 2013-10-28 | 570,000 | -50,000 | 0.03 | 1,679,773,800 | 632,700 | 1.110 | 2013-10-24 |
| 353 | 2013-10-21 | 620,000 | 10,000 | 0.04 | 1,679,773,800 | 607,600 | 0.980 | 2013-10-17 |
| 354 | 2013-10-18 | 610,000 | 10,000 | 0.04 | 1,679,773,800 | 603,900 | 0.990 | 2013-10-16 |
| 355 | 2013-09-27 | 600,000 | 20,000 | 0.04 | 1,679,773,800 | 618,000 | 1.030 | 2013-09-25 |
| 356 | 2013-09-19 | 580,000 | -100,000 | 0.03 | 1,679,773,800 | 597,400 | 1.030 | 2013-09-17 |
| 357 | 2013-09-18 | 680,000 | -322,000 | 0.04 | 1,679,773,800 | 700,400 | 1.030 | 2013-09-16 |
| 358 | 2013-09-17 | 1,002,000 | 80,000 | 0.06 | 1,679,773,800 | 1,032,060 | 1.030 | 2013-09-13 |
| 359 | 2013-09-13 | 922,000 | 162,000 | 0.05 | 1,679,773,800 | 977,320 | 1.060 | 2013-09-11 |
| 360 | 2013-09-12 | 760,000 | 180,000 | 0.05 | 1,679,773,800 | 805,600 | 1.060 | 2013-09-10 |
| 361 | 2013-09-02 | 580,000 | 50,000 | 0.03 | 1,679,773,800 | 551,000 | 0.950 | 2013-08-29 |
| 362 | 2013-08-21 | 530,000 | 100,000 | 0.03 | 1,679,773,800 | 583,000 | 1.100 | 2013-08-19 |
| 363 | 2013-08-02 | 430,000 | 30,000 | 0.03 | 1,679,773,800 | 485,900 | 1.130 | 2013-07-31 |
| 364 | 2013-07-24 | 400,000 | -50,000 | 0.02 | 1,679,773,800 | 468,000 | 1.170 | 2013-07-22 |
| 365 | 2013-07-19 | 450,000 | -50,000 | 0.03 | 1,679,773,800 | 549,000 | 1.220 | 2013-07-17 |
| 366 | 2013-07-15 | 500,000 | 100,000 | 0.03 | 1,679,773,800 | 530,000 | 1.060 | 2013-07-11 |
| 367 | 2013-07-12 | 400,000 | -252,000 | 0.02 | 1,679,773,800 | 404,000 | 1.010 | 2013-07-10 |
| 368 | 2013-07-11 | 652,000 | 182,000 | 0.04 | 1,679,773,800 | 678,080 | 1.040 | 2013-07-09 |
| 369 | 2013-07-10 | 470,000 | 70,000 | 0.03 | 1,679,773,800 | 465,300 | 0.990 | 2013-07-08 |
| 370 | 2013-07-03 | 400,000 | -20,000 | 0.02 | 1,679,773,800 | 420,000 | 1.050 | 2013-06-28 |
| 371 | 2013-06-28 | 420,000 | 20,000 | 0.03 | 1,679,773,800 | 436,800 | 1.040 | 2013-06-26 |
| 372 | 2013-06-27 | 400,000 | 10,000 | 0.02 | 1,679,773,800 | 364,000 | 0.910 | 2013-06-25 |
| 373 | 2013-06-26 | 390,000 | 60,000 | 0.02 | 1,679,773,800 | 401,700 | 1.030 | 2013-06-24 |
| 374 | 2013-06-21 | 330,000 | 10,000 | 0.02 | 1,679,773,800 | 376,200 | 1.140 | 2013-06-19 |
| 375 | 2013-06-17 | 320,000 | 10,000 | 0.02 | 1,679,773,800 | 384,000 | 1.200 | 2013-06-13 |
| 376 | 2013-06-14 | 310,000 | 16,000 | 0.02 | 1,679,773,800 | 384,400 | 1.240 | 2013-06-11 |
| 377 | 2013-06-10 | 294,000 | 10,000 | 0.02 | 1,679,773,800 | 364,560 | 1.240 | 2013-06-06 |
| 378 | 2013-05-31 | 284,000 | -300,000 | 0.02 | 1,679,773,800 | 377,720 | 1.330 | 2013-05-29 |
| 379 | 2013-05-30 | 584,000 | 300,000 | 0.03 | 1,679,773,800 | 805,920 | 1.380 | 2013-05-28 |
| 380 | 2013-05-28 | 284,000 | 8,000 | 0.02 | 1,679,773,800 | 366,360 | 1.290 | 2013-05-24 |
| 381 | 2013-05-27 | 276,000 | 12,000 | 0.02 | 1,679,773,800 | 342,240 | 1.240 | 2013-05-23 |
| 382 | 2013-05-24 | 264,000 | -168,000 | 0.02 | 1,679,773,800 | 351,120 | 1.330 | 2013-05-22 |
| 383 | 2013-05-23 | 432,000 | 184,000 | 0.03 | 1,679,773,800 | 639,360 | 1.480 | 2013-05-21 |
| 384 | 2013-05-22 | 248,000 | 10,000 | 0.01 | 1,679,773,800 | 362,080 | 1.460 | 2013-05-20 |
| 385 | 2013-05-15 | 238,000 | 10,000 | 0.01 | 1,679,773,800 | 347,480 | 1.460 | 2013-05-13 |
| 386 | 2013-05-09 | 228,000 | 40,000 | 0.01 | 1,679,773,800 | 328,320 | 1.440 | 2013-05-07 |
| 387 | 2013-05-06 | 188,000 | 30,000 | 0.01 | 1,679,773,800 | 272,600 | 1.450 | 2013-05-02 |
| 388 | 2013-05-03 | 158,000 | -10,000 | 0.01 | 1,679,773,800 | 211,720 | 1.340 | 2013-04-30 |
| 389 | 2013-04-30 | 168,000 | -414,000 | 0.01 | 1,679,773,800 | 213,360 | 1.270 | 2013-04-26 |
| 390 | 2013-04-26 | 582,000 | 82,000 | 0.03 | 1,679,773,800 | 750,780 | 1.290 | 2013-04-24 |
| 391 | 2013-04-25 | 500,000 | 22,000 | 0.03 | 1,679,773,800 | 630,000 | 1.260 | 2013-04-23 |
| 392 | 2013-04-24 | 478,000 | -484,000 | 0.03 | 1,679,773,800 | 616,620 | 1.290 | 2013-04-22 |
| 393 | 2013-04-23 | 962,000 | 782,000 | 0.06 | 1,679,773,800 | 1,250,600 | 1.300 | 2013-04-19 |
| 394 | 2013-04-22 | 180,000 | -278,000 | 0.01 | 1,679,773,800 | 223,200 | 1.240 | 2013-04-18 |
| 395 | 2013-04-18 | 458,000 | -60,000 | 0.03 | 1,679,773,800 | 581,660 | 1.270 | 2013-04-16 |
| 396 | 2013-04-16 | 518,000 | 190,000 | 0.03 | 1,679,773,800 | 673,400 | 1.300 | 2013-04-12 |
| 397 | 2013-04-15 | 328,000 | -152,000 | 0.02 | 1,679,773,800 | 416,560 | 1.270 | 2013-04-11 |
| 398 | 2013-04-12 | 480,000 | 332,000 | 0.03 | 1,679,773,800 | 619,200 | 1.290 | 2013-04-10 |
| 399 | 2013-04-09 | 148,000 | 10,000 | 0.01 | 1,679,773,800 | 170,200 | 1.150 | 2013-04-05 |
| 400 | 2013-04-03 | 138,000 | 10,000 | 0.01 | 1,679,773,800 | 162,840 | 1.180 | 2013-03-28 |
| 401 | 2013-03-08 | 128,000 | -166,000 | 0.01 | 1,679,773,800 | 161,280 | 1.260 | 2013-03-06 |
| 402 | 2013-03-07 | 294,000 | 116,000 | 0.02 | 1,679,773,800 | 361,620 | 1.230 | 2013-03-05 |
| 403 | 2013-03-04 | 178,000 | -10,000 | 0.01 | 1,679,773,800 | 206,480 | 1.160 | 2013-02-28 |
| 404 | 2013-02-25 | 188,000 | 10,000 | 0.01 | 1,679,773,800 | 216,200 | 1.150 | 2013-02-21 |
| 405 | 2013-02-21 | 178,000 | 30,000 | 0.01 | 1,679,773,800 | 213,600 | 1.200 | 2013-02-19 |
| 406 | 2013-02-20 | 148,000 | -60,000 | 0.01 | 1,679,773,800 | 177,600 | 1.200 | 2013-02-18 |
| 407 | 2013-02-19 | 208,000 | 40,000 | 0.01 | 1,679,773,800 | 239,200 | 1.150 | 2013-02-15 |
| 408 | 2013-02-06 | 168,000 | 20,000 | 0.01 | 1,679,773,800 | 178,080 | 1.060 | 2013-02-04 |
| 409 | 2013-01-29 | 148,000 | 20,000 | 0.01 | 1,679,473,800 | 159,840 | 1.080 | 2013-01-25 |
| 410 | 2013-01-21 | 128,000 | 30,000 | 0.01 | 1,679,473,800 | 139,520 | 1.090 | 2013-01-17 |
| 411 | 2013-01-17 | 98,000 | -30,000 | 0.01 | 1,679,473,800 | 112,700 | 1.150 | 2013-01-15 |
| 412 | 2013-01-14 | 128,000 | 70,000 | 0.01 | 1,679,473,800 | 148,480 | 1.160 | 2013-01-10 |
| 413 | 2013-01-09 | 58,000 | 30,000 | 0.00 | 1,679,473,800 | 63,800 | 1.100 | 2013-01-07 |
| 414 | 2013-01-08 | 28,000 | -20,000 | 0.00 | 1,679,473,800 | 36,120 | 1.290 | 2013-01-04 |
| 415 | 2013-01-04 | 48,000 | -10,000 | 0.00 | 1,679,473,800 | 62,880 | 1.310 | 2013-01-02 |
| 416 | 2013-01-03 | 58,000 | -30,000 | 0.00 | 1,679,473,800 | 73,080 | 1.260 | 2012-12-28 |
| 417 | 2012-12-28 | 88,000 | -60,000 | 0.01 | 1,679,473,800 | 105,600 | 1.200 | 2012-12-21 |
| 418 | 2012-12-21 | 148,000 | 60,000 | 0.01 | 1,679,473,800 | 168,720 | 1.140 | 2012-12-19 |
| 419 | 2012-12-14 | 88,000 | -20,000 | 0.01 | 1,688,757,800 | 103,840 | 1.180 | 2012-12-12 |
| 420 | 2012-12-13 | 108,000 | 40,000 | 0.01 | 1,688,757,800 | 120,960 | 1.120 | 2012-12-11 |
| 421 | 2012-12-12 | 68,000 | -50,000 | 0.00 | 1,688,757,800 | 77,520 | 1.140 | 2012-12-10 |
| 422 | 2012-12-11 | 118,000 | -20,000 | 0.01 | 1,688,757,800 | 126,260 | 1.070 | 2012-12-07 |
| 423 | 2012-12-05 | 138,000 | -80,000 | 0.01 | 1,688,757,800 | 132,480 | 0.960 | 2012-12-03 |
| 424 | 2012-11-30 | 218,000 | -20,000 | 0.01 | 1,688,757,800 | 220,180 | 1.010 | 2012-11-28 |
| 425 | 2012-11-29 | 238,000 | -50,000 | 0.01 | 1,688,697,800 | 226,100 | 0.950 | 2012-11-27 |
| 426 | 2012-11-27 | 288,000 | -100,000 | 0.02 | 1,688,697,800 | 264,960 | 0.920 | 2012-11-23 |
| 427 | 2012-11-26 | 388,000 | 100,000 | 0.02 | 1,688,697,800 | 356,960 | 0.920 | 2012-11-22 |
| 428 | 2012-11-19 | 288,000 | 80,000 | 0.02 | 1,688,697,800 | 247,680 | 0.860 | 2012-11-15 |
| 429 | 2012-11-16 | 208,000 | -20,000 | 0.01 | 1,688,697,800 | 178,880 | 0.860 | 2012-11-14 |
| 430 | 2012-11-12 | 228,000 | -20,000 | 0.01 | 1,688,697,800 | 207,480 | 0.910 | 2012-11-08 |
| 431 | 2012-11-09 | 248,000 | -240,000 | 0.01 | 1,688,697,800 | 230,640 | 0.930 | 2012-11-07 |
| 432 | 2012-11-08 | 488,000 | -520,000 | 0.03 | 1,688,697,800 | 458,720 | 0.940 | 2012-11-06 |
| 433 | 2012-11-07 | 1,008,000 | 500,000 | 0.06 | 1,688,697,800 | 907,200 | 0.900 | 2012-11-05 |
| 434 | 2012-10-31 | 508,000 | 50,000 | 0.03 | 1,688,697,800 | 401,320 | 0.790 | 2012-10-29 |
| 435 | 2012-10-30 | 458,000 | 20,000 | 0.03 | 1,688,697,800 | 366,400 | 0.800 | 2012-10-26 |
| 436 | 2012-10-26 | 438,000 | -986,000 | 0.03 | 1,688,697,800 | 363,540 | 0.830 | 2012-10-24 |
| 437 | 2012-10-25 | 1,424,000 | 966,000 | 0.08 | 1,688,697,800 | 1,181,920 | 0.830 | 2012-10-22 |
| 438 | 2012-10-24 | 458,000 | -602,000 | 0.03 | 1,688,697,800 | 348,080 | 0.760 | 2012-10-19 |
| 439 | 2012-10-22 | 1,060,000 | 602,000 | 0.06 | 1,688,697,800 | 773,800 | 0.730 | 2012-10-18 |
| 440 | 2012-09-26 | 458,000 | -150,000 | 0.03 | 1,729,413,800 | 293,120 | 0.640 | 2012-09-24 |
| 441 | 2012-09-24 | 608,000 | 50,000 | 0.04 | 1,729,413,800 | 389,120 | 0.640 | 2012-09-20 |
| 442 | 2012-09-11 | 558,000 | -20,000 | 0.03 | 1,729,413,800 | 362,700 | 0.650 | 2012-09-07 |
| 443 | 2012-09-05 | 578,000 | -10,000 | 0.03 | 1,729,413,800 | 364,140 | 0.630 | 2012-09-03 |
| 444 | 2012-08-30 | 588,000 | 20,000 | 0.03 | 1,746,753,800 | 364,560 | 0.620 | 2012-08-28 |
| 445 | 2012-08-29 | 568,000 | 10,000 | 0.03 | 1,746,753,800 | 357,840 | 0.630 | 2012-08-27 |
| 446 | 2012-08-10 | 558,000 | -2,000 | 0.03 | 1,746,753,800 | 362,700 | 0.650 | 2012-08-08 |
| 447 | 2012-07-09 | 560,000 | 20,000 | 0.03 | 1,759,053,800 | 397,600 | 0.710 | 2012-07-05 |
| 448 | 2012-07-06 | 540,000 | -10,000 | 0.03 | 1,759,053,800 | 361,800 | 0.670 | 2012-07-04 |
| 449 | 2012-07-04 | 550,000 | 10,000 | 0.03 | 1,759,053,800 | 346,500 | 0.630 | 2012-06-29 |
| 450 | 2012-06-29 | 540,000 | 16,000 | 0.03 | 1,759,053,800 | 345,600 | 0.640 | 2012-06-27 |
| 451 | 2012-06-28 | 524,000 | 94,000 | 0.03 | 1,759,053,800 | 403,480 | 0.770 | 2012-06-26 |
| 452 | 2012-06-26 | 430,000 | 240,000 | 0.02 | 1,759,053,800 | 399,900 | 0.930 | 2012-06-22 |
| 453 | 2012-05-28 | 190,000 | 40,000 | 0.01 | 1,759,053,800 | 184,300 | 0.970 | 2012-05-24 |
| 454 | 2012-05-23 | 150,000 | 10,000 | 0.01 | 1,759,053,800 | 144,000 | 0.960 | 2012-05-21 |
| 455 | 2012-04-13 | 140,000 | 10,000 | 0.01 | 1,759,053,800 | 183,400 | 1.310 | 2012-04-11 |
| 456 | 2012-04-12 | 130,000 | -120,000 | 0.01 | 1,759,053,800 | 179,400 | 1.380 | 2012-04-10 |
| 457 | 2012-04-11 | 250,000 | 120,000 | 0.01 | 1,759,053,800 | 357,500 | 1.430 | 2012-04-05 |
| 458 | 2012-03-16 | 130,000 | -308,000 | 0.01 | 1,759,053,800 | 227,500 | 1.750 | 2012-03-14 |
| 459 | 2012-03-15 | 438,000 | 90,000 | 0.02 | 1,759,053,800 | 784,020 | 1.790 | 2012-03-13 |
| 460 | 2012-03-14 | 348,000 | 218,000 | 0.02 | 1,759,053,800 | 622,920 | 1.790 | 2012-03-12 |
| 461 | 2012-03-09 | 130,000 | -320,000 | 0.01 | 1,759,053,800 | 214,500 | 1.650 | 2012-03-07 |
| 462 | 2012-03-08 | 450,000 | 50,000 | 0.03 | 1,759,053,800 | 760,500 | 1.690 | 2012-03-06 |
| 463 | 2012-03-07 | 400,000 | 304,000 | 0.02 | 1,759,053,800 | 748,000 | 1.870 | 2012-03-05 |
| 464 | 2012-03-06 | 96,000 | -10,000 | 0.01 | 1,759,053,800 | 163,200 | 1.700 | 2012-03-02 |
| 465 | 2012-03-05 | 106,000 | -858,000 | 0.01 | 1,759,053,800 | 172,780 | 1.630 | 2012-03-01 |
| 466 | 2012-03-02 | 964,000 | 908,000 | 0.05 | 1,759,053,800 | 1,609,880 | 1.670 | 2012-02-29 |
| 467 | 2012-02-29 | 56,000 | 10,000 | 0.00 | 1,759,053,800 | 89,600 | 1.600 | 2012-02-27 |
| 468 | 2012-02-22 | 46,000 | -32,000 | 0.00 | 1,759,053,800 | 69,000 | 1.500 | 2012-02-20 |
| 469 | 2012-02-21 | 78,000 | 32,000 | 0.00 | 1,759,053,800 | 118,560 | 1.520 | 2012-02-17 |
| 470 | 2012-02-17 | 46,000 | -150,000 | 0.00 | 1,759,053,800 | 72,220 | 1.570 | 2012-02-15 |
| 471 | 2012-02-16 | 196,000 | 100,000 | 0.01 | 1,759,053,800 | 311,640 | 1.590 | 2012-02-14 |
| 472 | 2012-02-15 | 96,000 | 10,000 | 0.01 | 1,759,053,800 | 143,040 | 1.490 | 2012-02-13 |
| 473 | 2012-02-14 | 86,000 | 40,000 | 0.00 | 1,759,053,800 | 129,000 | 1.500 | 2012-02-10 |
| 474 | 2012-02-13 | 46,000 | 20,000 | 0.00 | 1,759,053,800 | 71,300 | 1.550 | 2012-02-09 |
| 475 | 2012-01-03 | 26,000 | -50,000 | 0.00 | 1,759,053,800 | 46,800 | 1.800 | 2011-12-29 |
| 476 | 2011-12-30 | 76,000 | 50,000 | 0.00 | 1,757,743,800 | 139,080 | 1.830 | 2011-12-28 |
| 477 | 2011-11-21 | 26,000 | -20,000 | 0.00 | 1,757,697,800 | 54,080 | 2.080 | 2011-11-17 |
| 478 | 2011-11-18 | 46,000 | 20,000 | 0.00 | 1,757,697,800 | 96,600 | 2.100 | 2011-11-16 |
| 479 | 2011-11-16 | 26,000 | -30,000 | 0.00 | 1,757,697,800 | 55,640 | 2.140 | 2011-11-14 |
| 480 | 2011-11-15 | 56,000 | 30,000 | 0.00 | 1,757,697,800 | 118,720 | 2.120 | 2011-11-11 |
| 481 | 2011-11-01 | 26,000 | -150,000 | 0.00 | 1,757,697,800 | 49,140 | 1.890 | 2011-10-28 |
| 482 | 2011-10-31 | 176,000 | 150,000 | 0.01 | 1,757,697,800 | 371,360 | 2.110 | 2011-10-27 |
| 483 | 2011-10-19 | 26,000 | -54,000 | 0.00 | 1,757,697,800 | 53,820 | 2.070 | 2011-10-17 |
| 484 | 2011-10-18 | 80,000 | 54,000 | 0.00 | 1,757,697,800 | 160,800 | 2.010 | 2011-10-14 |
| 485 | 2011-10-10 | 26,000 | -102,000 | 0.00 | 1,757,697,800 | 44,980 | 1.730 | 2011-10-06 |
| 486 | 2011-10-07 | 128,000 | 102,000 | 0.01 | 1,757,697,800 | 211,200 | 1.650 | 2011-10-04 |
| 487 | 2011-09-15 | 26,000 | -10,000 | 0.00 | 1,757,697,800 | 57,200 | 2.200 | 2011-09-12 |
| 488 | 2011-08-29 | 36,000 | 10,000 | 0.00 | 1,757,697,800 | 75,600 | 2.100 | 2011-08-25 |
| 489 | 2011-08-02 | 26,000 | -10,000 | 0.00 | 1,757,697,800 | 76,700 | 2.950 | 2011-07-29 |
| 490 | 2011-07-29 | 36,000 | -40,000 | 0.00 | 1,757,617,800 | 108,360 | 3.010 | 2011-07-27 |
| 491 | 2011-07-28 | 76,000 | -30,000 | 0.00 | 1,757,617,800 | 226,480 | 2.980 | 2011-07-26 |
| 492 | 2011-07-25 | 106,000 | 30,000 | 0.01 | 1,757,617,800 | 284,080 | 2.680 | 2011-07-21 |
| 493 | 2011-07-20 | 76,000 | -30,000 | 0.00 | 1,757,617,800 | 221,920 | 2.920 | 2011-07-18 |
| 494 | 2011-07-19 | 106,000 | 40,000 | 0.01 | 1,757,617,800 | 310,580 | 2.930 | 2011-07-15 |
| 495 | 2011-07-18 | 66,000 | 20,000 | 0.00 | 1,757,617,800 | 185,460 | 2.810 | 2011-07-14 |
| 496 | 2011-07-13 | 46,000 | -60,000 | 0.00 | 1,757,617,800 | 130,640 | 2.840 | 2011-07-11 |
| 497 | 2011-07-12 | 106,000 | -30,000 | 0.01 | 1,757,617,800 | 307,400 | 2.900 | 2011-07-08 |
| 498 | 2011-07-11 | 136,000 | 30,000 | 0.01 | 1,757,617,800 | 360,400 | 2.650 | 2011-07-07 |
| 499 | 2011-06-09 | 106,000 | -22,000 | 0.01 | 1,757,617,800 | 289,380 | 2.730 | 2011-06-07 |
| 500 | 2011-05-30 | 128,000 | 20,000 | 0.01 | 1,757,617,800 | 381,440 | 2.980 | 2011-05-26 |
| 501 | 2011-05-27 | 108,000 | 54,000 | 0.01 | 1,757,617,800 | 325,080 | 3.010 | 2011-05-25 |
| 502 | 2011-05-23 | 54,000 | -20,000 | 0.01 | 878,808,900 | 187,920 | 3.480 | 2011-05-19 |
| 503 | 2011-05-17 | 74,000 | 20,000 | 0.01 | 878,808,900 | 259,740 | 3.510 | 2011-05-13 |
| 504 | 2011-05-16 | 54,000 | -12,000 | 0.01 | 878,808,900 | 179,280 | 3.320 | 2011-05-12 |
| 505 | 2011-05-13 | 66,000 | -58,000 | 0.01 | 878,808,900 | 218,130 | 3.305 | 2011-05-11 |
| 506 | 2011-04-19 | 124,000 | -292,000 | 0.01 | 1,756,199,800 | 391,220 | 3.155 | 2011-04-15 |
| 507 | 2011-04-18 | 416,000 | -20,000 | 0.02 | 1,756,199,800 | 1,208,480 | 2.905 | 2011-04-14 |
| 508 | 2011-04-11 | 436,000 | 12,000 | 0.02 | 1,756,199,800 | 1,137,960 | 2.610 | 2011-04-07 |
| 509 | 2011-04-04 | 424,000 | 60,000 | 0.02 | 1,756,199,800 | 1,206,280 | 2.845 | 2011-03-31 |
| 510 | 2011-03-31 | 364,000 | 20,000 | 0.02 | 1,756,199,800 | 1,110,200 | 3.050 | 2011-03-29 |
| 511 | 2011-03-28 | 344,000 | -20,000 | 0.02 | 1,756,199,800 | 1,099,080 | 3.195 | 2011-03-24 |
| 512 | 2011-03-24 | 364,000 | 20,000 | 0.02 | 1,756,199,800 | 1,161,160 | 3.190 | 2011-03-22 |
| 513 | 2011-03-23 | 344,000 | 240,000 | 0.02 | 1,756,199,800 | 1,093,920 | 3.180 | 2011-03-21 |
| 514 | 2011-03-22 | 104,000 | -20,000 | 0.01 | 1,756,199,800 | 358,800 | 3.450 | 2011-03-18 |
| 515 | 2011-03-21 | 124,000 | -20,000 | 0.01 | 1,756,199,800 | 352,160 | 2.840 | 2011-03-17 |
| 516 | 2011-03-15 | 144,000 | -268,000 | 0.01 | 1,756,199,800 | 471,600 | 3.275 | 2011-03-11 |
| 517 | 2011-03-14 | 412,000 | -32,000 | 0.02 | 1,756,199,800 | 1,378,140 | 3.345 | 2011-03-10 |
| 518 | 2011-03-10 | 444,000 | -40,000 | 0.03 | 1,657,515,800 | 1,491,840 | 3.360 | 2011-03-08 |
| 519 | 2011-02-28 | 484,000 | 100,000 | 0.03 | 1,657,515,800 | 1,391,500 | 2.875 | 2011-02-24 |
| 520 | 2011-02-25 | 384,000 | 60,000 | 0.02 | 1,657,515,800 | 1,092,480 | 2.845 | 2011-02-23 |
| 521 | 2011-02-23 | 324,000 | 168,000 | 0.02 | 1,657,515,800 | 952,560 | 2.940 | 2011-02-21 |
| 522 | 2011-01-21 | 156,000 | 8,000 | 0.01 | 1,645,011,800 | 546,000 | 3.500 | 2011-01-19 |
| 523 | 2011-01-20 | 148,000 | 32,000 | 0.01 | 1,645,011,800 | 529,100 | 3.575 | 2011-01-18 |
| 524 | 2011-01-17 | 116,000 | -12,000 | 0.01 | 1,645,011,800 | 414,700 | 3.575 | 2011-01-13 |
| 525 | 2011-01-11 | 128,000 | -20,000 | 0.01 | 1,645,011,800 | 465,920 | 3.640 | 2011-01-07 |
| 526 | 2011-01-06 | 148,000 | 32,000 | 0.01 | 1,632,587,800 | 520,960 | 3.520 | 2011-01-04 |
| 527 | 2011-01-05 | 116,000 | 12,000 | 0.01 | 1,632,587,800 | 417,600 | 3.600 | 2011-01-03 |
| 528 | 2011-01-04 | 104,000 | 44,000 | 0.01 | 1,632,587,800 | 390,000 | 3.750 | 2010-12-30 |
| 529 | 2011-01-03 | 60,000 | 36,000 | 0.00 | 1,632,587,800 | 224,700 | 3.745 | 2010-12-29 |
| 530 | 2010-12-29 | 24,000 | 20,000 | 0.00 | 1,630,761,800 | 92,400 | 3.850 | 2010-12-23 |
| 531 | 2010-10-13 | 4,000 | -20,000 | 0.00 | 1,607,466,000 | 10,300 | 2.575 | 2010-10-11 |
| 532 | 2010-10-08 | 24,000 | 20,000 | 0.00 | 1,607,466,000 | 58,200 | 2.425 | 2010-10-06 |
| 533 | 2010-10-06 | 4,000 | -20,000 | 0.00 | 1,607,466,000 | 9,140 | 2.285 | 2010-10-04 |
| 534 | 2010-09-22 | 24,000 | 20,000 | 0.00 | 1,604,810,000 | 53,400 | 2.225 | 2010-09-20 |
| 535 | 2010-08-20 | 4,000 | -20,000 | 0.00 | 1,519,382,400 | 8,420 | 2.105 | 2010-08-18 |
| 536 | 2010-07-26 | 24,000 | -20,000 | 0.00 | 1,487,382,400 | 46,800 | 1.950 | 2010-07-22 |
| 537 | 2010-07-15 | 44,000 | 40,000 | 0.00 | 1,327,382,400 | 87,780 | 1.995 | 2010-07-13 |
| 538 | 2010-05-27 | 4,000 | -20,000 | 0.00 | 1,320,754,400 | 6,440 | 1.610 | 2010-05-25 |
| 539 | 2010-05-20 | 24,000 | 20,000 | 0.00 | 1,320,754,400 | 45,480 | 1.895 | 2010-05-18 |
| 540 | 2010-05-14 | 4,000 | -20,000 | 0.00 | 1,320,754,400 | 7,780 | 1.945 | 2010-05-12 |
| 541 | 2010-05-13 | 24,000 | 20,000 | 0.00 | 1,320,754,400 | 48,120 | 2.005 | 2010-05-11 |
| 542 | 2010-05-11 | 4,000 | 4,000 | 0.00 | 1,320,754,400 | 7,400 | 1.850 | 2010-05-07 |
| 543 | 2010-01-19 | 0 | -200,000 | 0.00 | 1,236,282,000 | 0 | 0.925 | 2010-01-15 |
| 544 | 2009-10-12 | 200,000 | -200,000 | 0.02 | 1,297,780,000 | 92,000 | 0.460 | 2009-10-08 |
| 545 | 2009-07-30 | 400,000 | -100,000 | 0.03 | 1,305,124,000 | 158,000 | 0.395 | 2009-07-28 |
| 546 | 2009-06-02 | 500,000 | 500,000 | 0.04 | 1,316,172,000 | 202,500 | 0.405 | 2009-05-29 |
| 547 | 2009-05-12 | 0 | -100,000 | 0.00 | 1,316,072,000 | 0 | 0.390 | 2009-05-08 |
| 548 | 2009-05-11 | 100,000 | 100,000 | 0.01 | 1,316,072,000 | 40,000 | 0.400 | 2009-05-07 |
| 549 | 2008-12-05 | 0 | -40,000 | 0.00 | 1,416,072,000 | 0 | 0.220 | 2008-12-03 |
| 550 | 2008-12-04 | 40,000 | 40,000 | 0.00 | 1,416,072,000 | 8,600 | 0.215 | 2008-12-02 |
| 551 | 2008-11-18 | 0 | -164,000 | 0.00 | 1,416,072,000 | 0 | 0.157 | 2008-11-14 |
| 552 | 2008-11-17 | 164,000 | 164,000 | 0.01 | 1,416,072,000 | 26,240 | 0.160 | 2008-11-13 |
| 553 | 2007-07-30 | 0 | -100,000 | 0.00 | 1,440,000,000 | 0 | 1.890 | 2007-07-26 |
| 554 | 2007-07-18 | 100,000 | 100,000 | 0.01 | 1,440,000,000 | 162,000 | 1.620 | 2007-07-16 |
Copyright & disclaimer, Privacy policy