EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 950,000 | -50,000 | 0.05 | 1,730,437,800 | 1,149,500 | 1.210 | 2025-10-24 |
| 4 | 2025-10-09 | 1,000,000 | -100,000 | 0.06 | 1,730,437,800 | 1,200,000 | 1.200 | 2025-10-06 |
| 5 | 2025-10-06 | 1,100,000 | 26,000 | 0.06 | 1,730,437,800 | 1,287,000 | 1.170 | 2025-10-02 |
| 6 | 2025-10-03 | 1,074,000 | -26,000 | 0.06 | 1,730,437,800 | 1,278,060 | 1.190 | 2025-09-30 |
| 7 | 2024-10-10 | 1,100,000 | 300,000 | 0.06 | 1,740,919,800 | 814,000 | 0.740 | 2024-10-08 |
| 8 | 2023-02-08 | 800,000 | -40,000 | 0.05 | 1,740,919,800 | 976,000 | 1.220 | 2023-02-06 |
| 9 | 2023-02-03 | 840,000 | 40,000 | 0.05 | 1,740,919,800 | 1,184,400 | 1.410 | 2023-02-01 |
| 10 | 2023-02-02 | 800,000 | 100,000 | 0.05 | 1,740,919,800 | 936,000 | 1.170 | 2023-01-31 |
| 11 | 2023-01-30 | 700,000 | -50,000 | 0.04 | 1,740,919,800 | 826,000 | 1.180 | 2023-01-26 |
| 12 | 2022-12-20 | 750,000 | 50,000 | 0.04 | 1,740,919,800 | 787,500 | 1.050 | 2022-12-16 |
| 13 | 2022-11-08 | 700,000 | 50,000 | 0.04 | 1,740,919,800 | 805,000 | 1.150 | 2022-11-04 |
| 14 | 2022-10-26 | 650,000 | 50,000 | 0.04 | 1,743,919,800 | 682,500 | 1.050 | 2022-10-24 |
| 15 | 2022-10-25 | 600,000 | 50,000 | 0.03 | 1,743,919,800 | 720,000 | 1.200 | 2022-10-21 |
| 16 | 2022-10-14 | 550,000 | 40,000 | 0.03 | 1,743,919,800 | 660,000 | 1.200 | 2022-10-12 |
| 17 | 2022-10-13 | 510,000 | 10,000 | 0.03 | 1,743,919,800 | 606,900 | 1.190 | 2022-10-11 |
| 18 | 2022-10-12 | 500,000 | 50,000 | 0.03 | 1,743,919,800 | 590,000 | 1.180 | 2022-10-10 |
| 19 | 2022-09-15 | 450,000 | 50,000 | 0.03 | 1,743,919,800 | 679,500 | 1.510 | 2022-09-13 |
| 20 | 2022-09-13 | 400,000 | 40,000 | 0.02 | 1,743,919,800 | 596,000 | 1.490 | 2022-09-08 |
| 21 | 2022-09-08 | 360,000 | 40,000 | 0.02 | 1,743,919,800 | 518,400 | 1.440 | 2022-09-06 |
| 22 | 2022-09-07 | 320,000 | 40,000 | 0.02 | 1,743,919,800 | 457,600 | 1.430 | 2022-09-05 |
| 23 | 2022-09-06 | 280,000 | 40,000 | 0.02 | 1,743,919,800 | 414,400 | 1.480 | 2022-09-02 |
| 24 | 2022-09-05 | 240,000 | 40,000 | 0.01 | 1,743,919,800 | 364,800 | 1.520 | 2022-09-01 |
| 25 | 2022-08-22 | 200,000 | 50,000 | 0.01 | 1,743,919,800 | 358,000 | 1.790 | 2022-08-18 |
| 26 | 2022-08-02 | 150,000 | -50,000 | 0.01 | 1,743,919,800 | 316,500 | 2.110 | 2022-07-29 |
| 27 | 2022-07-29 | 200,000 | -100,000 | 0.01 | 1,743,619,800 | 418,000 | 2.090 | 2022-07-27 |
| 28 | 2022-07-27 | 300,000 | -50,000 | 0.02 | 1,743,619,800 | 627,000 | 2.090 | 2022-07-25 |
| 29 | 2022-07-26 | 350,000 | -50,000 | 0.02 | 1,743,619,800 | 735,000 | 2.100 | 2022-07-22 |
| 30 | 2022-07-25 | 400,000 | -70,000 | 0.02 | 1,743,619,800 | 820,000 | 2.050 | 2022-07-21 |
| 31 | 2022-06-10 | 470,000 | -40,000 | 0.03 | 1,743,619,800 | 719,100 | 1.530 | 2022-06-08 |
| 32 | 2022-06-06 | 510,000 | 30,000 | 0.03 | 1,743,619,800 | 754,800 | 1.480 | 2022-06-01 |
| 33 | 2022-06-01 | 480,000 | -40,000 | 0.03 | 1,743,619,800 | 667,200 | 1.390 | 2022-05-30 |
| 34 | 2022-05-26 | 520,000 | 10,000 | 0.03 | 1,743,619,800 | 660,400 | 1.270 | 2022-05-24 |
| 35 | 2022-05-18 | 510,000 | 30,000 | 0.03 | 1,749,119,800 | 647,700 | 1.270 | 2022-05-16 |
| 36 | 2022-05-05 | 480,000 | 30,000 | 0.03 | 1,749,119,800 | 739,200 | 1.540 | 2022-05-03 |
| 37 | 2022-04-26 | 450,000 | -50,000 | 0.03 | 1,749,119,800 | 697,500 | 1.550 | 2022-04-22 |
| 38 | 2022-04-25 | 500,000 | -60,000 | 0.03 | 1,749,119,800 | 770,000 | 1.540 | 2022-04-21 |
| 39 | 2022-04-20 | 560,000 | -40,000 | 0.03 | 1,749,119,800 | 851,200 | 1.520 | 2022-04-14 |
| 40 | 2022-04-19 | 600,000 | -40,000 | 0.03 | 1,749,119,800 | 774,000 | 1.290 | 2022-04-13 |
| 41 | 2022-04-14 | 640,000 | -50,000 | 0.04 | 1,749,119,800 | 812,800 | 1.270 | 2022-04-12 |
| 42 | 2022-04-13 | 690,000 | -50,000 | 0.04 | 1,749,119,800 | 848,700 | 1.230 | 2022-04-11 |
| 43 | 2022-04-12 | 740,000 | -50,000 | 0.04 | 1,749,119,800 | 917,600 | 1.240 | 2022-04-08 |
| 44 | 2022-04-08 | 790,000 | -80,000 | 0.05 | 1,749,119,800 | 995,400 | 1.260 | 2022-04-06 |
| 45 | 2022-04-06 | 870,000 | -30,000 | 0.05 | 1,749,119,800 | 1,113,600 | 1.280 | 2022-04-01 |
| 46 | 2022-04-01 | 900,000 | -70,000 | 0.05 | 1,749,119,800 | 1,215,000 | 1.350 | 2022-03-30 |
| 47 | 2022-03-31 | 970,000 | -30,000 | 0.06 | 1,749,119,800 | 1,261,000 | 1.300 | 2022-03-29 |
| 48 | 2022-03-25 | 1,000,000 | -80,000 | 0.06 | 1,749,119,800 | 1,320,000 | 1.320 | 2022-03-23 |
| 49 | 2022-03-23 | 1,080,000 | -30,000 | 0.06 | 1,749,119,800 | 1,350,000 | 1.250 | 2022-03-21 |
| 50 | 2022-03-21 | 1,110,000 | -90,000 | 0.06 | 1,749,119,800 | 1,343,100 | 1.210 | 2022-03-17 |
| 51 | 2022-03-18 | 1,200,000 | -80,000 | 0.07 | 1,749,119,800 | 1,392,000 | 1.160 | 2022-03-16 |
| 52 | 2022-03-17 | 1,280,000 | 80,000 | 0.07 | 1,749,119,800 | 1,331,200 | 1.040 | 2022-03-15 |
| 53 | 2022-03-16 | 1,200,000 | 120,000 | 0.07 | 1,749,119,800 | 1,308,000 | 1.090 | 2022-03-14 |
| 54 | 2022-03-14 | 1,080,000 | -20,000 | 0.06 | 1,749,119,800 | 1,382,400 | 1.280 | 2022-03-10 |
| 55 | 2022-03-10 | 1,100,000 | 40,000 | 0.06 | 1,749,119,800 | 1,298,000 | 1.180 | 2022-03-08 |
| 56 | 2022-03-09 | 1,060,000 | 120,000 | 0.06 | 1,749,119,800 | 1,293,200 | 1.220 | 2022-03-07 |
| 57 | 2022-02-21 | 940,000 | -20,000 | 0.05 | 1,749,119,800 | 1,598,000 | 1.700 | 2022-02-17 |
| 58 | 2022-02-18 | 960,000 | -20,000 | 0.05 | 1,749,119,800 | 1,603,200 | 1.670 | 2022-02-16 |
| 59 | 2022-02-04 | 980,000 | 20,000 | 0.06 | 1,749,119,800 | 1,470,000 | 1.500 | 2022-01-27 |
| 60 | 2022-01-27 | 960,000 | 20,000 | 0.05 | 1,749,119,800 | 1,478,400 | 1.540 | 2022-01-25 |
| 61 | 2022-01-10 | 940,000 | -20,000 | 0.05 | 1,749,119,800 | 1,729,600 | 1.840 | 2022-01-06 |
| 62 | 2022-01-07 | 960,000 | 30,000 | 0.05 | 1,749,119,800 | 1,756,800 | 1.830 | 2022-01-05 |
| 63 | 2022-01-05 | 930,000 | -20,000 | 0.05 | 1,749,119,800 | 1,822,800 | 1.960 | 2022-01-03 |
| 64 | 2021-12-15 | 950,000 | 40,000 | 0.05 | 1,749,119,800 | 1,852,500 | 1.950 | 2021-12-13 |
| 65 | 2021-12-08 | 910,000 | 60,000 | 0.05 | 1,749,119,800 | 1,656,200 | 1.820 | 2021-12-06 |
| 66 | 2021-12-02 | 850,000 | -60,000 | 0.05 | 1,749,119,800 | 1,725,500 | 2.030 | 2021-11-30 |
| 67 | 2021-12-01 | 910,000 | 60,000 | 0.05 | 1,749,119,800 | 1,710,800 | 1.880 | 2021-11-29 |
| 68 | 2021-11-26 | 850,000 | -10,000 | 0.05 | 1,746,519,800 | 1,751,000 | 2.060 | 2021-11-24 |
| 69 | 2021-11-24 | 860,000 | 20,000 | 0.05 | 1,746,519,800 | 1,797,400 | 2.090 | 2021-11-22 |
| 70 | 2021-11-19 | 840,000 | -50,000 | 0.05 | 1,746,519,800 | 1,923,600 | 2.290 | 2021-11-17 |
| 71 | 2021-11-17 | 890,000 | 16,000 | 0.05 | 1,746,519,800 | 1,975,800 | 2.220 | 2021-11-15 |
| 72 | 2021-11-16 | 874,000 | -40,000 | 0.05 | 1,746,519,800 | 1,879,100 | 2.150 | 2021-11-12 |
| 73 | 2021-11-15 | 914,000 | 40,000 | 0.05 | 1,746,519,800 | 2,120,480 | 2.320 | 2021-11-11 |
| 74 | 2021-11-11 | 874,000 | -50,000 | 0.05 | 1,746,519,800 | 2,088,860 | 2.390 | 2021-11-09 |
| 75 | 2021-11-10 | 924,000 | 50,000 | 0.05 | 1,746,119,800 | 1,792,560 | 1.940 | 2021-11-08 |
| 76 | 2021-11-09 | 874,000 | -50,000 | 0.05 | 1,746,119,800 | 1,861,620 | 2.130 | 2021-11-05 |
| 77 | 2021-11-05 | 924,000 | 50,000 | 0.05 | 1,746,119,800 | 1,663,200 | 1.800 | 2021-11-03 |
| 78 | 2021-11-03 | 874,000 | -100,000 | 0.05 | 1,746,119,800 | 1,634,380 | 1.870 | 2021-11-01 |
| 79 | 2021-11-02 | 974,000 | -100,000 | 0.06 | 1,746,119,800 | 1,324,640 | 1.360 | 2021-10-29 |
| 80 | 2021-11-01 | 1,074,000 | -300,000 | 0.06 | 1,746,119,800 | 1,578,780 | 1.470 | 2021-10-28 |
| 81 | 2021-10-29 | 1,374,000 | -350,000 | 0.08 | 1,736,903,800 | 1,690,020 | 1.230 | 2021-10-27 |
| 82 | 2021-09-07 | 1,724,000 | 50,000 | 0.10 | 1,729,119,800 | 1,448,160 | 0.840 | 2021-09-03 |
| 83 | 2021-09-03 | 1,674,000 | 106,000 | 0.10 | 1,729,119,800 | 1,389,420 | 0.830 | 2021-09-01 |
| 84 | 2021-09-01 | 1,568,000 | 100,000 | 0.09 | 1,729,119,800 | 1,426,880 | 0.910 | 2021-08-30 |
| 85 | 2021-08-17 | 1,468,000 | -50,000 | 0.08 | 1,729,119,800 | 1,438,640 | 0.980 | 2021-08-13 |
| 86 | 2021-08-16 | 1,518,000 | -56,000 | 0.09 | 1,729,119,800 | 1,487,640 | 0.980 | 2021-08-12 |
| 87 | 2021-08-13 | 1,574,000 | 150,000 | 0.09 | 1,729,119,800 | 1,542,520 | 0.980 | 2021-08-11 |
| 88 | 2021-08-12 | 1,424,000 | -100,000 | 0.08 | 1,729,119,800 | 1,424,000 | 1.000 | 2021-08-10 |
| 89 | 2021-08-11 | 1,524,000 | -150,000 | 0.09 | 1,729,119,800 | 1,524,000 | 1.000 | 2021-08-09 |
| 90 | 2021-08-10 | 1,674,000 | 20,000 | 0.10 | 1,729,119,800 | 1,623,780 | 0.970 | 2021-08-06 |
| 91 | 2021-08-04 | 1,654,000 | -20,000 | 0.10 | 1,729,119,800 | 1,587,840 | 0.960 | 2021-08-02 |
| 92 | 2021-07-30 | 1,674,000 | 100,000 | 0.10 | 1,718,581,800 | 1,355,940 | 0.810 | 2021-07-28 |
| 93 | 2021-07-29 | 1,574,000 | 200,000 | 0.09 | 1,718,581,800 | 1,243,460 | 0.790 | 2021-07-27 |
| 94 | 2021-07-15 | 1,374,000 | 50,000 | 0.08 | 1,718,581,800 | 1,195,380 | 0.870 | 2021-07-13 |
| 95 | 2021-07-13 | 1,324,000 | 50,000 | 0.08 | 1,718,581,800 | 1,257,800 | 0.950 | 2021-07-09 |
| 96 | 2021-07-09 | 1,274,000 | -50,000 | 0.07 | 1,718,581,800 | 1,274,000 | 1.000 | 2021-07-07 |
| 97 | 2021-07-08 | 1,324,000 | -50,000 | 0.08 | 1,718,581,800 | 1,337,240 | 1.010 | 2021-07-06 |
| 98 | 2021-07-07 | 1,374,000 | -50,000 | 0.08 | 1,718,581,800 | 1,319,040 | 0.960 | 2021-07-05 |
| 99 | 2021-05-06 | 1,424,000 | 50,000 | 0.08 | 1,717,149,800 | 1,039,520 | 0.730 | 2021-05-04 |
| 100 | 2021-02-04 | 1,374,000 | -40,000 | 0.08 | 1,717,149,800 | 1,099,200 | 0.800 | 2021-02-02 |
| 101 | 2021-02-03 | 1,414,000 | 40,000 | 0.08 | 1,717,149,800 | 1,145,340 | 0.810 | 2021-02-01 |
| 102 | 2021-02-02 | 1,374,000 | 100,000 | 0.08 | 1,717,149,800 | 920,580 | 0.670 | 2021-01-29 |
| 103 | 2021-02-01 | 1,274,000 | 100,000 | 0.07 | 1,717,149,800 | 879,060 | 0.690 | 2021-01-28 |
| 104 | 2021-01-29 | 1,174,000 | 100,000 | 0.07 | 1,716,581,800 | 868,760 | 0.740 | 2021-01-27 |
| 105 | 2021-01-27 | 1,074,000 | 50,000 | 0.06 | 1,716,581,800 | 1,052,520 | 0.980 | 2021-01-25 |
| 106 | 2021-01-26 | 1,024,000 | 150,000 | 0.06 | 1,716,581,800 | 1,024,000 | 1.000 | 2021-01-22 |
| 107 | 2021-01-15 | 874,000 | -256,000 | 0.05 | 1,716,581,800 | 786,600 | 0.900 | 2021-01-13 |
| 108 | 2021-01-13 | 1,130,000 | -200,000 | 0.07 | 1,716,581,800 | 971,800 | 0.860 | 2021-01-11 |
| 109 | 2021-01-11 | 1,330,000 | 456,000 | 0.08 | 1,716,581,800 | 798,000 | 0.600 | 2021-01-07 |
| 110 | 2018-01-18 | 874,000 | 50,000 | 0.05 | 1,793,843,800 | 1,083,760 | 1.240 | 2018-01-16 |
| 111 | 2018-01-05 | 824,000 | 20,000 | 0.05 | 1,793,843,800 | 980,560 | 1.190 | 2018-01-03 |
| 112 | 2018-01-04 | 804,000 | 30,000 | 0.04 | 1,793,843,800 | 964,800 | 1.200 | 2018-01-02 |
| 113 | 2017-12-18 | 774,000 | -50,000 | 0.04 | 1,815,347,800 | 959,760 | 1.240 | 2017-12-14 |
| 114 | 2017-12-15 | 824,000 | 50,000 | 0.05 | 1,815,347,800 | 1,005,280 | 1.220 | 2017-12-13 |
| 115 | 2017-12-06 | 774,000 | -30,000 | 0.04 | 1,815,347,800 | 921,060 | 1.190 | 2017-12-04 |
| 116 | 2017-11-22 | 804,000 | 30,000 | 0.04 | 1,815,147,800 | 860,280 | 1.070 | 2017-11-20 |
| 117 | 2017-05-04 | 774,000 | 30,000 | 0.04 | 1,792,051,800 | 998,460 | 1.290 | 2017-04-28 |
| 118 | 2017-04-28 | 744,000 | -20,000 | 0.04 | 1,792,051,800 | 982,080 | 1.320 | 2017-04-26 |
| 119 | 2017-04-20 | 764,000 | 40,000 | 0.04 | 1,792,051,800 | 932,080 | 1.220 | 2017-04-18 |
| 120 | 2017-04-19 | 724,000 | 40,000 | 0.04 | 1,792,051,800 | 941,200 | 1.300 | 2017-04-13 |
| 121 | 2017-04-05 | 684,000 | 30,000 | 0.04 | 1,792,051,800 | 861,840 | 1.260 | 2017-03-31 |
| 122 | 2017-04-03 | 654,000 | -20,000 | 0.04 | 1,792,051,800 | 830,580 | 1.270 | 2017-03-30 |
| 123 | 2017-03-31 | 674,000 | -50,000 | 0.04 | 1,792,051,800 | 835,760 | 1.240 | 2017-03-29 |
| 124 | 2017-03-20 | 724,000 | 100,000 | 0.04 | 1,792,051,800 | 847,080 | 1.170 | 2017-03-16 |
| 125 | 2017-03-09 | 624,000 | 50,000 | 0.03 | 1,792,051,800 | 761,280 | 1.220 | 2017-03-07 |
| 126 | 2017-03-08 | 574,000 | -50,000 | 0.03 | 1,792,051,800 | 728,980 | 1.270 | 2017-03-06 |
| 127 | 2017-02-16 | 624,000 | -30,000 | 0.03 | 1,842,649,800 | 686,400 | 1.100 | 2017-02-14 |
| 128 | 2017-02-15 | 654,000 | 30,000 | 0.04 | 1,842,649,800 | 732,480 | 1.120 | 2017-02-13 |
| 129 | 2016-11-09 | 624,000 | -120,000 | 0.03 | 1,879,051,800 | 530,400 | 0.850 | 2016-11-07 |
| 130 | 2016-11-04 | 744,000 | 120,000 | 0.04 | 1,879,051,800 | 684,480 | 0.920 | 2016-11-02 |
| 131 | 2016-09-26 | 624,000 | 20,000 | 0.03 | 1,879,051,800 | 592,800 | 0.950 | 2016-09-22 |
| 132 | 2016-09-21 | 604,000 | 20,000 | 0.03 | 1,879,051,800 | 579,840 | 0.960 | 2016-09-19 |
| 133 | 2016-09-02 | 584,000 | 20,000 | 0.03 | 1,879,051,800 | 531,440 | 0.910 | 2016-08-31 |
| 134 | 2016-08-31 | 564,000 | 30,000 | 0.03 | 1,879,051,800 | 473,760 | 0.840 | 2016-08-29 |
| 135 | 2016-08-18 | 534,000 | 30,000 | 0.03 | 1,879,051,800 | 405,840 | 0.760 | 2016-08-16 |
| 136 | 2016-07-18 | 504,000 | 30,000 | 0.03 | 1,879,051,800 | 342,720 | 0.680 | 2016-07-14 |
| 137 | 2016-07-15 | 474,000 | -50,000 | 0.03 | 1,879,051,800 | 322,320 | 0.680 | 2016-07-13 |
| 138 | 2016-07-14 | 524,000 | 50,000 | 0.03 | 1,879,051,800 | 377,280 | 0.720 | 2016-07-12 |
| 139 | 2016-04-26 | 474,000 | 30,000 | 0.03 | 1,879,051,800 | 545,100 | 1.150 | 2016-04-22 |
| 140 | 2016-04-22 | 444,000 | 40,000 | 0.02 | 1,879,051,800 | 519,480 | 1.170 | 2016-04-20 |
| 141 | 2016-04-21 | 404,000 | 20,000 | 0.02 | 1,879,051,800 | 448,440 | 1.110 | 2016-04-19 |
| 142 | 2016-04-14 | 384,000 | 20,000 | 0.02 | 1,879,051,800 | 430,080 | 1.120 | 2016-04-12 |
| 143 | 2016-04-13 | 364,000 | 20,000 | 0.02 | 1,879,051,800 | 404,040 | 1.110 | 2016-04-11 |
| 144 | 2016-04-12 | 344,000 | 70,000 | 0.02 | 1,879,051,800 | 381,840 | 1.110 | 2016-04-08 |
| 145 | 2015-09-24 | 274,000 | 30,000 | 0.01 | 1,864,051,800 | 421,960 | 1.540 | 2015-09-22 |
| 146 | 2015-09-22 | 244,000 | 30,000 | 0.01 | 1,864,051,800 | 385,520 | 1.580 | 2015-09-18 |
| 147 | 2015-08-31 | 214,000 | 30,000 | 0.01 | 1,864,051,800 | 340,260 | 1.590 | 2015-08-27 |
| 148 | 2015-08-28 | 184,000 | 50,000 | 0.01 | 1,864,051,800 | 287,040 | 1.560 | 2015-08-26 |
| 149 | 2015-04-17 | 134,000 | -16,000 | 0.01 | 1,807,847,800 | 348,400 | 2.600 | 2015-04-15 |
| 150 | 2015-04-16 | 150,000 | 20,000 | 0.01 | 1,807,847,800 | 394,500 | 2.630 | 2015-04-14 |
| 151 | 2015-04-02 | 130,000 | -20,000 | 0.01 | 1,807,847,800 | 302,900 | 2.330 | 2015-03-31 |
| 152 | 2015-03-18 | 150,000 | -20,000 | 0.01 | 1,753,347,800 | 330,000 | 2.200 | 2015-03-16 |
| 153 | 2015-01-08 | 170,000 | -20,000 | 0.01 | 1,683,347,800 | 321,300 | 1.890 | 2015-01-06 |
| 154 | 2014-12-30 | 190,000 | 20,000 | 0.01 | 1,680,947,800 | 334,400 | 1.760 | 2014-12-23 |
| 155 | 2014-12-23 | 170,000 | -20,000 | 0.01 | 1,680,947,800 | 331,500 | 1.950 | 2014-12-19 |
| 156 | 2014-12-22 | 190,000 | 20,000 | 0.01 | 1,680,947,800 | 378,100 | 1.990 | 2014-12-18 |
| 157 | 2014-11-19 | 170,000 | 20,000 | 0.01 | 1,680,947,800 | 328,100 | 1.930 | 2014-11-17 |
| 158 | 2014-11-11 | 150,000 | 20,000 | 0.01 | 1,680,947,800 | 291,000 | 1.940 | 2014-11-07 |
| 159 | 2014-10-16 | 130,000 | -18,000 | 0.01 | 1,680,947,800 | 243,100 | 1.870 | 2014-10-14 |
| 160 | 2014-10-08 | 148,000 | -2,000 | 0.01 | 1,680,947,800 | 272,320 | 1.840 | 2014-10-06 |
| 161 | 2014-10-06 | 150,000 | 30,000 | 0.01 | 1,680,947,800 | 271,500 | 1.810 | 2014-09-30 |
| 162 | 2014-09-22 | 120,000 | 20,000 | 0.01 | 1,680,947,800 | 237,600 | 1.980 | 2014-09-18 |
| 163 | 2014-09-12 | 100,000 | -20,000 | 0.01 | 1,680,947,800 | 207,000 | 2.070 | 2014-09-10 |
| 164 | 2014-07-22 | 120,000 | -20,000 | 0.01 | 1,679,773,800 | 226,800 | 1.890 | 2014-07-18 |
| 165 | 2014-07-17 | 140,000 | -30,000 | 0.01 | 1,679,773,800 | 256,200 | 1.830 | 2014-07-15 |
| 166 | 2014-07-16 | 170,000 | 30,000 | 0.01 | 1,679,773,800 | 302,600 | 1.780 | 2014-07-14 |
| 167 | 2014-07-14 | 140,000 | -90,000 | 0.01 | 1,679,773,800 | 254,800 | 1.820 | 2014-07-10 |
| 168 | 2014-07-11 | 230,000 | 50,000 | 0.01 | 1,679,773,800 | 393,300 | 1.710 | 2014-07-09 |
| 169 | 2014-07-04 | 180,000 | -20,000 | 0.01 | 1,679,773,800 | 322,200 | 1.790 | 2014-07-02 |
| 170 | 2014-06-25 | 200,000 | 30,000 | 0.01 | 1,679,773,800 | 346,000 | 1.730 | 2014-06-23 |
| 171 | 2014-06-16 | 170,000 | 20,000 | 0.01 | 1,679,773,800 | 287,300 | 1.690 | 2014-06-12 |
| 172 | 2014-06-10 | 150,000 | -22,000 | 0.01 | 1,679,773,800 | 261,000 | 1.740 | 2014-06-06 |
| 173 | 2014-06-06 | 172,000 | 20,000 | 0.01 | 1,679,773,800 | 283,800 | 1.650 | 2014-06-04 |
| 174 | 2014-06-05 | 152,000 | 2,000 | 0.01 | 1,679,773,800 | 255,360 | 1.680 | 2014-06-03 |
| 175 | 2014-06-03 | 150,000 | -20,000 | 0.01 | 1,679,773,800 | 222,000 | 1.480 | 2014-05-29 |
| 176 | 2014-05-20 | 170,000 | 40,000 | 0.01 | 1,679,773,800 | 238,000 | 1.400 | 2014-05-16 |
| 177 | 2014-05-19 | 130,000 | 10,000 | 0.01 | 1,679,773,800 | 183,300 | 1.410 | 2014-05-15 |
| 178 | 2014-05-15 | 120,000 | -20,000 | 0.01 | 1,679,773,800 | 180,000 | 1.500 | 2014-05-13 |
| 179 | 2014-05-14 | 140,000 | -30,000 | 0.01 | 1,679,773,800 | 201,600 | 1.440 | 2014-05-12 |
| 180 | 2014-04-24 | 170,000 | -10,000 | 0.01 | 1,679,773,800 | 229,500 | 1.350 | 2014-04-22 |
| 181 | 2014-03-31 | 180,000 | -20,000 | 0.01 | 1,679,773,800 | 205,200 | 1.140 | 2014-03-27 |
| 182 | 2014-03-20 | 200,000 | -40,000 | 0.01 | 1,679,773,800 | 240,000 | 1.200 | 2014-03-18 |
| 183 | 2014-03-19 | 240,000 | -30,000 | 0.01 | 1,679,773,800 | 288,000 | 1.200 | 2014-03-17 |
| 184 | 2014-01-14 | 270,000 | 30,000 | 0.02 | 1,679,773,800 | 291,600 | 1.080 | 2014-01-10 |
| 185 | 2013-12-09 | 240,000 | 20,000 | 0.01 | 1,679,773,800 | 292,800 | 1.220 | 2013-12-05 |
| 186 | 2013-11-21 | 220,000 | -20,000 | 0.01 | 1,679,773,800 | 268,400 | 1.220 | 2013-11-19 |
| 187 | 2013-11-11 | 240,000 | 20,000 | 0.01 | 1,679,773,800 | 273,600 | 1.140 | 2013-11-07 |
| 188 | 2013-11-05 | 220,000 | 30,000 | 0.01 | 1,679,773,800 | 259,600 | 1.180 | 2013-11-01 |
| 189 | 2013-10-28 | 190,000 | 50,000 | 0.01 | 1,679,773,800 | 210,900 | 1.110 | 2013-10-24 |
| 190 | 2013-05-24 | 140,000 | 20,000 | 0.01 | 1,679,773,800 | 186,200 | 1.330 | 2013-05-22 |
| 191 | 2013-05-23 | 120,000 | 20,000 | 0.01 | 1,679,773,800 | 177,600 | 1.480 | 2013-05-21 |
| 192 | 2013-05-13 | 100,000 | 30,000 | 0.01 | 1,679,773,800 | 145,000 | 1.450 | 2013-05-09 |
| 193 | 2013-05-10 | 70,000 | 30,000 | 0.00 | 1,679,773,800 | 101,500 | 1.450 | 2013-05-08 |
| 194 | 2013-04-15 | 40,000 | -30,000 | 0.00 | 1,679,773,800 | 50,800 | 1.270 | 2013-04-11 |
| 195 | 2013-04-12 | 70,000 | 30,000 | 0.00 | 1,679,773,800 | 90,300 | 1.290 | 2013-04-10 |
| 196 | 2013-04-03 | 40,000 | -30,000 | 0.00 | 1,679,773,800 | 47,200 | 1.180 | 2013-03-28 |
| 197 | 2013-03-04 | 70,000 | -20,000 | 0.00 | 1,679,773,800 | 81,200 | 1.160 | 2013-02-28 |
| 198 | 2013-02-27 | 90,000 | 24,000 | 0.01 | 1,679,773,800 | 104,400 | 1.160 | 2013-02-25 |
| 199 | 2013-02-21 | 66,000 | -24,000 | 0.00 | 1,679,773,800 | 79,200 | 1.200 | 2013-02-19 |
| 200 | 2013-02-19 | 90,000 | 50,000 | 0.01 | 1,679,773,800 | 103,500 | 1.150 | 2013-02-15 |
| 201 | 2012-12-03 | 40,000 | -40,000 | 0.00 | 1,688,757,800 | 39,600 | 0.990 | 2012-11-29 |
| 202 | 2012-11-30 | 80,000 | 40,000 | 0.00 | 1,688,757,800 | 80,800 | 1.010 | 2012-11-28 |
| 203 | 2012-11-27 | 40,000 | -50,000 | 0.00 | 1,688,697,800 | 36,800 | 0.920 | 2012-11-23 |
| 204 | 2012-11-26 | 90,000 | 50,000 | 0.01 | 1,688,697,800 | 82,800 | 0.920 | 2012-11-22 |
| 205 | 2012-11-07 | 40,000 | -100,000 | 0.00 | 1,688,697,800 | 36,000 | 0.900 | 2012-11-05 |
| 206 | 2012-11-05 | 140,000 | 100,000 | 0.01 | 1,688,697,800 | 116,200 | 0.830 | 2012-11-01 |
| 207 | 2012-03-08 | 40,000 | -20,000 | 0.00 | 1,759,053,800 | 67,600 | 1.690 | 2012-03-06 |
| 208 | 2012-03-07 | 60,000 | 20,000 | 0.00 | 1,759,053,800 | 112,200 | 1.870 | 2012-03-05 |
| 209 | 2012-02-29 | 40,000 | -50,000 | 0.00 | 1,759,053,800 | 64,000 | 1.600 | 2012-02-27 |
| 210 | 2012-02-28 | 90,000 | 50,000 | 0.01 | 1,759,053,800 | 143,100 | 1.590 | 2012-02-24 |
| 211 | 2012-02-10 | 40,000 | 16,000 | 0.00 | 1,759,053,800 | 56,800 | 1.420 | 2012-02-08 |
| 212 | 2011-07-13 | 24,000 | -20,000 | 0.00 | 1,757,617,800 | 68,160 | 2.840 | 2011-07-11 |
| 213 | 2011-07-12 | 44,000 | 20,000 | 0.00 | 1,757,617,800 | 127,600 | 2.900 | 2011-07-08 |
| 214 | 2011-05-27 | 24,000 | 12,000 | 0.00 | 1,757,617,800 | 72,240 | 3.010 | 2011-05-25 |
| 215 | 2011-05-18 | 12,000 | -12,000 | 0.00 | 878,808,900 | 43,680 | 3.640 | 2011-05-16 |
| 216 | 2011-05-17 | 24,000 | 12,000 | 0.00 | 878,808,900 | 84,240 | 3.510 | 2011-05-13 |
| 217 | 2011-05-13 | 12,000 | -12,000 | 0.00 | 878,808,900 | 39,660 | 3.305 | 2011-05-11 |
| 218 | 2011-04-20 | 24,000 | -8,000 | 0.00 | 1,756,199,800 | 74,400 | 3.100 | 2011-04-18 |
| 219 | 2011-04-19 | 32,000 | 20,000 | 0.00 | 1,756,199,800 | 100,960 | 3.155 | 2011-04-15 |
| 220 | 2011-01-19 | 12,000 | 12,000 | 0.00 | 1,645,011,800 | 42,600 | 3.550 | 2011-01-17 |
| 221 | 2010-12-10 | 0 | -12,000 | 0.00 | 1,630,761,800 | 0 | 3.800 | 2010-12-08 |
| 222 | 2010-12-09 | 12,000 | 12,000 | 0.00 | 1,630,761,800 | 48,780 | 4.065 | 2010-12-07 |
| 223 | 2010-10-11 | 0 | -16,000 | 0.00 | 1,607,466,000 | 0 | 2.400 | 2010-10-07 |
| 224 | 2010-10-08 | 16,000 | -8,000 | 0.00 | 1,607,466,000 | 38,800 | 2.425 | 2010-10-06 |
| 225 | 2010-07-09 | 24,000 | 24,000 | 0.00 | 1,324,782,400 | 48,480 | 2.020 | 2010-07-07 |
Copyright & disclaimer, Privacy policy