EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-08-13 | 0 | -30,000 | 0.00 | 1,730,437,800 | 0 | 0.770 | 2025-08-11 |
| 4 | 2025-08-12 | 30,000 | -30,000 | 0.00 | 1,730,437,800 | 22,800 | 0.760 | 2025-08-08 |
| 5 | 2025-08-11 | 60,000 | 60,000 | 0.00 | 1,730,437,800 | 45,600 | 0.760 | 2025-08-07 |
| 6 | 2025-08-08 | 0 | -40,000 | 0.00 | 1,730,437,800 | 0 | 0.760 | 2025-08-06 |
| 7 | 2025-08-07 | 40,000 | 40,000 | 0.00 | 1,730,437,800 | 30,400 | 0.760 | 2025-08-05 |
| 8 | 2025-07-24 | 0 | -68,000 | 0.00 | 1,730,437,800 | 0 | 0.740 | 2025-07-22 |
| 9 | 2025-07-23 | 68,000 | -22,000 | 0.00 | 1,730,437,800 | 48,960 | 0.720 | 2025-07-21 |
| 10 | 2025-07-22 | 90,000 | -2,000 | 0.01 | 1,730,437,800 | 63,900 | 0.710 | 2025-07-18 |
| 11 | 2025-07-21 | 92,000 | 2,000 | 0.01 | 1,730,437,800 | 65,320 | 0.710 | 2025-07-17 |
| 12 | 2025-07-16 | 90,000 | -2,000 | 0.01 | 1,730,437,800 | 65,700 | 0.730 | 2025-07-14 |
| 13 | 2025-07-15 | 92,000 | 2,000 | 0.01 | 1,730,437,800 | 67,160 | 0.730 | 2025-07-11 |
| 14 | 2025-07-14 | 90,000 | -2,000 | 0.01 | 1,730,437,800 | 65,700 | 0.730 | 2025-07-10 |
| 15 | 2025-07-11 | 92,000 | 92,000 | 0.01 | 1,730,437,800 | 67,160 | 0.730 | 2025-07-09 |
| 16 | 2025-07-10 | 0 | -50,000 | 0.00 | 1,730,437,800 | 0 | 0.740 | 2025-07-08 |
| 17 | 2025-07-08 | 50,000 | -52,000 | 0.00 | 1,730,437,800 | 36,000 | 0.720 | 2025-07-04 |
| 18 | 2025-07-02 | 102,000 | 102,000 | 0.01 | 1,730,437,800 | 73,440 | 0.720 | 2025-06-27 |
| 19 | 2025-06-26 | 0 | -32,000 | 0.00 | 1,730,437,800 | 0 | 0.730 | 2025-06-24 |
| 20 | 2025-06-24 | 32,000 | -8,000 | 0.00 | 1,730,437,800 | 22,720 | 0.710 | 2025-06-20 |
| 21 | 2025-06-23 | 40,000 | 40,000 | 0.00 | 1,730,437,800 | 28,400 | 0.710 | 2025-06-19 |
| 22 | 2025-06-20 | 0 | -28,000 | 0.00 | 1,730,437,800 | 0 | 0.730 | 2025-06-18 |
| 23 | 2025-06-18 | 28,000 | -2,000 | 0.00 | 1,730,437,800 | 20,440 | 0.730 | 2025-06-16 |
| 24 | 2025-06-17 | 30,000 | 30,000 | 0.00 | 1,730,437,800 | 21,900 | 0.730 | 2025-06-13 |
| 25 | 2025-06-13 | 0 | -20,000 | 0.00 | 1,730,437,800 | 0 | 0.730 | 2025-06-11 |
| 26 | 2025-06-12 | 20,000 | 20,000 | 0.00 | 1,730,437,800 | 14,600 | 0.730 | 2025-06-10 |
| 27 | 2025-06-04 | 0 | -10,000 | 0.00 | 1,730,437,800 | 0 | 0.710 | 2025-06-02 |
| 28 | 2025-06-03 | 10,000 | 10,000 | 0.00 | 1,730,437,800 | 7,200 | 0.720 | 2025-05-30 |
| 29 | 2025-06-02 | 0 | -22,000 | 0.00 | 1,730,437,800 | 0 | 0.730 | 2025-05-29 |
| 30 | 2025-05-29 | 22,000 | -2,000 | 0.00 | 1,730,437,800 | 15,620 | 0.710 | 2025-05-27 |
| 31 | 2025-05-28 | 24,000 | -38,000 | 0.00 | 1,730,437,800 | 17,040 | 0.710 | 2025-05-26 |
| 32 | 2025-05-27 | 62,000 | 62,000 | 0.00 | 1,730,437,800 | 44,640 | 0.720 | 2025-05-23 |
| 33 | 2025-02-20 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2025-02-18 |
| 34 | 2025-02-19 | 40,000 | 40,000 | 0.00 | 1,740,919,800 | 26,400 | 0.660 | 2025-02-17 |
| 35 | 2025-02-14 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2025-02-12 |
| 36 | 2025-02-13 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 12,800 | 0.640 | 2025-02-11 |
| 37 | 2025-02-06 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.630 | 2025-02-04 |
| 38 | 2025-02-05 | 40,000 | 40,000 | 0.00 | 1,740,919,800 | 24,800 | 0.620 | 2025-02-03 |
| 39 | 2024-12-30 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2024-12-23 |
| 40 | 2024-12-20 | 40,000 | -40,000 | 0.00 | 1,740,919,800 | 26,800 | 0.670 | 2024-12-18 |
| 41 | 2024-12-19 | 80,000 | 80,000 | 0.00 | 1,740,919,800 | 53,600 | 0.670 | 2024-12-17 |
| 42 | 2024-12-10 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2024-12-06 |
| 43 | 2024-12-09 | 40,000 | 40,000 | 0.00 | 1,740,919,800 | 26,800 | 0.670 | 2024-12-05 |
| 44 | 2024-11-25 | 0 | -24,000 | 0.00 | 1,740,919,800 | 0 | 0.680 | 2024-11-21 |
| 45 | 2024-11-22 | 24,000 | 24,000 | 0.00 | 1,740,919,800 | 16,320 | 0.680 | 2024-11-20 |
| 46 | 2024-11-20 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.680 | 2024-11-18 |
| 47 | 2024-11-19 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 13,800 | 0.690 | 2024-11-15 |
| 48 | 2024-11-15 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.690 | 2024-11-13 |
| 49 | 2024-11-14 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 13,800 | 0.690 | 2024-11-12 |
| 50 | 2024-10-30 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.700 | 2024-10-28 |
| 51 | 2024-10-29 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 14,000 | 0.700 | 2024-10-25 |
| 52 | 2024-09-23 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.630 | 2024-09-19 |
| 53 | 2024-09-19 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 12,600 | 0.630 | 2024-09-16 |
| 54 | 2024-08-26 | 0 | -18,000 | 0.00 | 1,740,919,800 | 0 | 0.650 | 2024-08-22 |
| 55 | 2024-08-23 | 18,000 | 18,000 | 0.00 | 1,740,919,800 | 11,700 | 0.650 | 2024-08-21 |
| 56 | 2024-08-16 | 0 | -14,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2024-08-14 |
| 57 | 2024-08-15 | 14,000 | 14,000 | 0.00 | 1,740,919,800 | 9,380 | 0.670 | 2024-08-13 |
| 58 | 2024-07-24 | 0 | -44,000 | 0.00 | 1,740,919,800 | 0 | 0.670 | 2024-07-22 |
| 59 | 2024-07-23 | 44,000 | 44,000 | 0.00 | 1,740,919,800 | 29,920 | 0.680 | 2024-07-19 |
| 60 | 2024-07-08 | 0 | -16,000 | 0.00 | 1,740,919,800 | 0 | 0.720 | 2024-07-04 |
| 61 | 2024-07-05 | 16,000 | 16,000 | 0.00 | 1,740,919,800 | 11,520 | 0.720 | 2024-07-03 |
| 62 | 2024-06-28 | 0 | -16,000 | 0.00 | 1,740,919,800 | 0 | 0.740 | 2024-06-26 |
| 63 | 2024-06-27 | 16,000 | 16,000 | 0.00 | 1,740,919,800 | 11,840 | 0.740 | 2024-06-25 |
| 64 | 2024-06-21 | 0 | -68,000 | 0.00 | 1,740,919,800 | 0 | 0.730 | 2024-06-19 |
| 65 | 2024-06-20 | 68,000 | -2,000 | 0.00 | 1,740,919,800 | 47,600 | 0.700 | 2024-06-18 |
| 66 | 2024-06-18 | 70,000 | 70,000 | 0.00 | 1,740,919,800 | 49,700 | 0.710 | 2024-06-14 |
| 67 | 2024-06-14 | 0 | -36,000 | 0.00 | 1,740,919,800 | 0 | 0.710 | 2024-06-12 |
| 68 | 2024-06-13 | 36,000 | 36,000 | 0.00 | 1,740,919,800 | 25,560 | 0.710 | 2024-06-11 |
| 69 | 2024-06-06 | 0 | -24,000 | 0.00 | 1,740,919,800 | 0 | 0.730 | 2024-06-04 |
| 70 | 2024-06-05 | 24,000 | 24,000 | 0.00 | 1,740,919,800 | 17,280 | 0.720 | 2024-06-03 |
| 71 | 2024-04-26 | 0 | -24,000 | 0.00 | 1,740,919,800 | 0 | 0.750 | 2024-04-24 |
| 72 | 2024-04-25 | 24,000 | 12,000 | 0.00 | 1,740,919,800 | 17,280 | 0.720 | 2024-04-23 |
| 73 | 2024-04-24 | 12,000 | 12,000 | 0.00 | 1,740,919,800 | 8,760 | 0.730 | 2024-04-22 |
| 74 | 2024-02-23 | 0 | -50,000 | 0.00 | 1,740,919,800 | 0 | 0.670 | 2024-02-21 |
| 75 | 2024-02-22 | 50,000 | 50,000 | 0.00 | 1,740,919,800 | 33,500 | 0.670 | 2024-02-20 |
| 76 | 2024-01-15 | 0 | -30,000 | 0.00 | 1,740,919,800 | 0 | 0.760 | 2024-01-11 |
| 77 | 2024-01-12 | 30,000 | 30,000 | 0.00 | 1,740,919,800 | 22,500 | 0.750 | 2024-01-10 |
| 78 | 2024-01-09 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.770 | 2024-01-05 |
| 79 | 2024-01-08 | 40,000 | 40,000 | 0.00 | 1,740,919,800 | 30,800 | 0.770 | 2024-01-04 |
| 80 | 2023-10-16 | 0 | -40,000 | 0.00 | 1,740,919,800 | 0 | 0.700 | 2023-10-12 |
| 81 | 2023-10-13 | 40,000 | 20,000 | 0.00 | 1,740,919,800 | 27,200 | 0.680 | 2023-10-11 |
| 82 | 2023-10-12 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 13,600 | 0.680 | 2023-10-10 |
| 83 | 2023-10-06 | 0 | -56,000 | 0.00 | 1,740,919,800 | 0 | 0.680 | 2023-10-04 |
| 84 | 2023-10-05 | 56,000 | 30,000 | 0.00 | 1,740,919,800 | 38,080 | 0.680 | 2023-10-03 |
| 85 | 2023-10-04 | 26,000 | 26,000 | 0.00 | 1,740,919,800 | 17,680 | 0.680 | 2023-09-29 |
| 86 | 2023-09-29 | 0 | -20,000 | 0.00 | 1,740,919,800 | 0 | 0.690 | 2023-09-27 |
| 87 | 2023-09-28 | 20,000 | 20,000 | 0.00 | 1,740,919,800 | 13,800 | 0.690 | 2023-09-26 |
| 88 | 2023-03-14 | 0 | -16,000 | 0.00 | 1,740,919,800 | 0 | 1.050 | 2023-03-10 |
| 89 | 2023-03-13 | 16,000 | -2,000 | 0.00 | 1,740,919,800 | 17,600 | 1.100 | 2023-03-09 |
| 90 | 2023-03-10 | 18,000 | 18,000 | 0.00 | 1,740,919,800 | 20,160 | 1.120 | 2023-03-08 |
| 91 | 2023-02-28 | 0 | -12,000 | 0.00 | 1,740,919,800 | 0 | 1.150 | 2023-02-24 |
| 92 | 2023-02-27 | 12,000 | 12,000 | 0.00 | 1,740,919,800 | 13,680 | 1.140 | 2023-02-23 |
| 93 | 2023-02-20 | 0 | -10,000 | 0.00 | 1,740,919,800 | 0 | 1.140 | 2023-02-16 |
| 94 | 2023-02-17 | 10,000 | 10,000 | 0.00 | 1,740,919,800 | 11,600 | 1.160 | 2023-02-15 |
| 95 | 2022-08-23 | 0 | -2,000 | 0.00 | 1,743,919,800 | 0 | 1.760 | 2022-08-19 |
| 96 | 2022-08-22 | 2,000 | 2,000 | 0.00 | 1,743,919,800 | 3,580 | 1.790 | 2022-08-18 |
| 97 | 2022-08-18 | 0 | -80,000 | 0.00 | 1,743,919,800 | 0 | 1.760 | 2022-08-16 |
| 98 | 2022-08-17 | 80,000 | 80,000 | 0.00 | 1,743,919,800 | 146,400 | 1.830 | 2022-08-15 |
| 99 | 2022-03-17 | 0 | -50,000 | 0.00 | 1,749,119,800 | 0 | 1.040 | 2022-03-15 |
| 100 | 2022-03-08 | 50,000 | 20,000 | 0.00 | 1,749,119,800 | 70,000 | 1.400 | 2022-03-04 |
| 101 | 2022-03-01 | 30,000 | -10,000 | 0.00 | 1,749,119,800 | 44,700 | 1.490 | 2022-02-25 |
| 102 | 2022-02-28 | 40,000 | 40,000 | 0.00 | 1,749,119,800 | 56,800 | 1.420 | 2022-02-24 |
| 103 | 2022-02-16 | 0 | -20,000 | 0.00 | 1,749,119,800 | 0 | 1.650 | 2022-02-14 |
| 104 | 2022-02-15 | 20,000 | 20,000 | 0.00 | 1,749,119,800 | 29,800 | 1.490 | 2022-02-11 |
| 105 | 2022-02-11 | 0 | -20,000 | 0.00 | 1,749,119,800 | 0 | 1.590 | 2022-02-09 |
| 106 | 2022-01-28 | 20,000 | -20,000 | 0.00 | 1,749,119,800 | 31,600 | 1.580 | 2022-01-26 |
| 107 | 2022-01-26 | 40,000 | 20,000 | 0.00 | 1,749,119,800 | 61,600 | 1.540 | 2022-01-24 |
| 108 | 2022-01-24 | 20,000 | -20,000 | 0.00 | 1,749,119,800 | 35,000 | 1.750 | 2022-01-20 |
| 109 | 2022-01-21 | 40,000 | -100,000 | 0.00 | 1,749,119,800 | 71,600 | 1.790 | 2022-01-19 |
| 110 | 2022-01-20 | 140,000 | -10,000 | 0.01 | 1,749,119,800 | 256,200 | 1.830 | 2022-01-18 |
| 111 | 2022-01-19 | 150,000 | 30,000 | 0.01 | 1,749,119,800 | 277,500 | 1.850 | 2022-01-17 |
| 112 | 2022-01-18 | 120,000 | -10,000 | 0.01 | 1,749,119,800 | 226,800 | 1.890 | 2022-01-14 |
| 113 | 2022-01-12 | 130,000 | 10,000 | 0.01 | 1,749,119,800 | 232,700 | 1.790 | 2022-01-10 |
| 114 | 2022-01-10 | 120,000 | -20,000 | 0.01 | 1,749,119,800 | 220,800 | 1.840 | 2022-01-06 |
| 115 | 2022-01-06 | 140,000 | 10,000 | 0.01 | 1,749,119,800 | 267,400 | 1.910 | 2022-01-04 |
| 116 | 2022-01-05 | 130,000 | -20,000 | 0.01 | 1,749,119,800 | 254,800 | 1.960 | 2022-01-03 |
| 117 | 2022-01-03 | 150,000 | 20,000 | 0.01 | 1,749,119,800 | 271,500 | 1.810 | 2021-12-29 |
| 118 | 2021-12-29 | 130,000 | -42,000 | 0.01 | 1,749,119,800 | 240,500 | 1.850 | 2021-12-23 |
| 119 | 2021-12-28 | 172,000 | -20,000 | 0.01 | 1,749,119,800 | 283,800 | 1.650 | 2021-12-22 |
| 120 | 2021-12-22 | 192,000 | -64,000 | 0.01 | 1,749,119,800 | 288,000 | 1.500 | 2021-12-20 |
| 121 | 2021-12-21 | 256,000 | 36,000 | 0.01 | 1,749,119,800 | 458,240 | 1.790 | 2021-12-17 |
| 122 | 2021-12-20 | 220,000 | -26,000 | 0.01 | 1,749,119,800 | 411,400 | 1.870 | 2021-12-16 |
| 123 | 2021-12-17 | 246,000 | 12,000 | 0.01 | 1,749,119,800 | 455,100 | 1.850 | 2021-12-15 |
| 124 | 2021-12-16 | 234,000 | 20,000 | 0.01 | 1,749,119,800 | 439,920 | 1.880 | 2021-12-14 |
| 125 | 2021-12-15 | 214,000 | -24,000 | 0.01 | 1,749,119,800 | 417,300 | 1.950 | 2021-12-13 |
| 126 | 2021-12-14 | 238,000 | 24,000 | 0.01 | 1,749,119,800 | 442,680 | 1.860 | 2021-12-10 |
| 127 | 2021-12-13 | 214,000 | -20,000 | 0.01 | 1,749,119,800 | 408,740 | 1.910 | 2021-12-09 |
| 128 | 2021-12-10 | 234,000 | -16,000 | 0.01 | 1,749,119,800 | 444,600 | 1.900 | 2021-12-08 |
| 129 | 2021-12-09 | 250,000 | -4,000 | 0.01 | 1,749,119,800 | 457,500 | 1.830 | 2021-12-07 |
| 130 | 2021-12-08 | 254,000 | 64,000 | 0.01 | 1,749,119,800 | 462,280 | 1.820 | 2021-12-06 |
| 131 | 2021-12-07 | 190,000 | -30,000 | 0.01 | 1,749,119,800 | 374,300 | 1.970 | 2021-12-03 |
| 132 | 2021-12-06 | 220,000 | 42,000 | 0.01 | 1,749,119,800 | 418,000 | 1.900 | 2021-12-02 |
| 133 | 2021-12-02 | 178,000 | -76,000 | 0.01 | 1,749,119,800 | 361,340 | 2.030 | 2021-11-30 |
| 134 | 2021-12-01 | 254,000 | -20,000 | 0.01 | 1,749,119,800 | 477,520 | 1.880 | 2021-11-29 |
| 135 | 2021-11-30 | 274,000 | 20,000 | 0.02 | 1,749,119,800 | 553,480 | 2.020 | 2021-11-26 |
| 136 | 2021-11-29 | 254,000 | -10,000 | 0.01 | 1,746,519,800 | 530,860 | 2.090 | 2021-11-25 |
| 137 | 2021-11-26 | 264,000 | 52,000 | 0.02 | 1,746,519,800 | 543,840 | 2.060 | 2021-11-24 |
| 138 | 2021-11-25 | 212,000 | -42,000 | 0.01 | 1,746,519,800 | 460,040 | 2.170 | 2021-11-23 |
| 139 | 2021-11-24 | 254,000 | 24,000 | 0.01 | 1,746,519,800 | 530,860 | 2.090 | 2021-11-22 |
| 140 | 2021-11-23 | 230,000 | -6,000 | 0.01 | 1,746,519,800 | 487,600 | 2.120 | 2021-11-19 |
| 141 | 2021-11-22 | 236,000 | 74,000 | 0.01 | 1,746,519,800 | 523,920 | 2.220 | 2021-11-18 |
| 142 | 2021-11-19 | 162,000 | 38,000 | 0.01 | 1,746,519,800 | 370,980 | 2.290 | 2021-11-17 |
| 143 | 2021-11-18 | 124,000 | 32,000 | 0.01 | 1,746,519,800 | 267,840 | 2.160 | 2021-11-16 |
| 144 | 2021-11-17 | 92,000 | -30,000 | 0.01 | 1,746,519,800 | 204,240 | 2.220 | 2021-11-15 |
| 145 | 2021-11-16 | 122,000 | -30,000 | 0.01 | 1,746,519,800 | 262,300 | 2.150 | 2021-11-12 |
| 146 | 2021-11-15 | 152,000 | -4,000 | 0.01 | 1,746,519,800 | 352,640 | 2.320 | 2021-11-11 |
| 147 | 2021-11-12 | 156,000 | 6,000 | 0.01 | 1,746,519,800 | 358,800 | 2.300 | 2021-11-10 |
| 148 | 2021-11-09 | 150,000 | 20,000 | 0.01 | 1,746,119,800 | 319,500 | 2.130 | 2021-11-05 |
| 149 | 2021-11-08 | 130,000 | 40,000 | 0.01 | 1,746,119,800 | 297,700 | 2.290 | 2021-11-04 |
| 150 | 2021-11-05 | 90,000 | 12,000 | 0.01 | 1,746,119,800 | 162,000 | 1.800 | 2021-11-03 |
| 151 | 2021-11-04 | 78,000 | -22,000 | 0.00 | 1,746,119,800 | 146,640 | 1.880 | 2021-11-02 |
| 152 | 2021-11-03 | 100,000 | 20,000 | 0.01 | 1,746,119,800 | 187,000 | 1.870 | 2021-11-01 |
| 153 | 2021-11-02 | 80,000 | 10,000 | 0.00 | 1,746,119,800 | 108,800 | 1.360 | 2021-10-29 |
| 154 | 2021-11-01 | 70,000 | 50,000 | 0.00 | 1,746,119,800 | 102,900 | 1.470 | 2021-10-28 |
| 155 | 2021-10-29 | 20,000 | 20,000 | 0.00 | 1,736,903,800 | 24,600 | 1.230 | 2021-10-27 |
| 156 | 2021-10-28 | 0 | -126,000 | 0.00 | 1,729,719,800 | 0 | 1.050 | 2021-10-26 |
| 157 | 2021-10-25 | 126,000 | -30,000 | 0.01 | 1,729,119,800 | 89,460 | 0.710 | 2021-10-21 |
| 158 | 2021-10-22 | 156,000 | 30,000 | 0.01 | 1,729,119,800 | 109,200 | 0.700 | 2021-10-20 |
| 159 | 2021-08-30 | 126,000 | 80,000 | 0.01 | 1,729,119,800 | 117,180 | 0.930 | 2021-08-26 |
| 160 | 2021-08-27 | 46,000 | 46,000 | 0.00 | 1,729,119,800 | 42,320 | 0.920 | 2021-08-25 |
| 161 | 2021-07-29 | 0 | -20,000 | 0.00 | 1,718,581,800 | 0 | 0.790 | 2021-07-27 |
| 162 | 2021-07-28 | 20,000 | 20,000 | 0.00 | 1,718,581,800 | 17,000 | 0.850 | 2021-07-26 |
| 163 | 2021-03-09 | 0 | -450,000 | 0.00 | 1,717,149,800 | 0 | 0.690 | 2021-03-05 |
| 164 | 2021-01-21 | 450,000 | 300,000 | 0.03 | 1,716,581,800 | 468,000 | 1.040 | 2021-01-19 |
| 165 | 2021-01-19 | 150,000 | 140,000 | 0.01 | 1,716,581,800 | 142,500 | 0.950 | 2021-01-15 |
| 166 | 2021-01-14 | 10,000 | 10,000 | 0.00 | 1,716,581,800 | 8,900 | 0.890 | 2021-01-12 |
| 167 | 2020-07-31 | 0 | -2,000 | 0.00 | 1,716,581,800 | 0 | 0.380 | 2020-07-29 |
| 168 | 2020-07-30 | 2,000 | -6,000 | 0.00 | 1,716,581,800 | 770 | 0.385 | 2020-07-28 |
| 169 | 2020-07-28 | 8,000 | -2,000 | 0.00 | 1,716,581,800 | 3,000 | 0.375 | 2020-07-24 |
| 170 | 2020-07-27 | 10,000 | 10,000 | 0.00 | 1,716,581,800 | 3,800 | 0.380 | 2020-07-23 |
| 171 | 2020-07-24 | 0 | -20,000 | 0.00 | 1,716,581,800 | 0 | 0.390 | 2020-07-22 |
| 172 | 2020-07-22 | 20,000 | 20,000 | 0.00 | 1,716,581,800 | 7,700 | 0.385 | 2020-07-20 |
| 173 | 2020-03-27 | 0 | -16,000 | 0.00 | 1,716,581,800 | 0 | 0.510 | 2020-03-25 |
| 174 | 2020-03-25 | 16,000 | 16,000 | 0.00 | 1,716,581,800 | 8,000 | 0.500 | 2020-03-23 |
| 175 | 2019-12-13 | 0 | -2,000 | 0.00 | 1,719,729,800 | 0 | 0.600 | 2019-12-11 |
| 176 | 2019-12-11 | 2,000 | 2,000 | 0.00 | 1,719,729,800 | 1,200 | 0.600 | 2019-12-09 |
| 177 | 2019-08-16 | 0 | -4,000 | 0.00 | 1,727,661,800 | 0 | 0.640 | 2019-08-14 |
| 178 | 2019-08-14 | 4,000 | 4,000 | 0.00 | 1,727,661,800 | 2,640 | 0.660 | 2019-08-12 |
| 179 | 2019-08-07 | 0 | -10,000 | 0.00 | 1,727,661,800 | 0 | 0.660 | 2019-08-05 |
| 180 | 2019-08-05 | 10,000 | 10,000 | 0.00 | 1,728,051,800 | 6,600 | 0.660 | 2019-08-01 |
| 181 | 2019-06-25 | 0 | -8,000 | 0.00 | 1,727,851,800 | 0 | 0.690 | 2019-06-21 |
| 182 | 2019-06-24 | 8,000 | -2,000 | 0.00 | 1,727,851,800 | 5,360 | 0.670 | 2019-06-20 |
| 183 | 2019-06-21 | 10,000 | 10,000 | 0.00 | 1,727,851,800 | 6,800 | 0.680 | 2019-06-19 |
| 184 | 2019-01-11 | 0 | -228,000 | 0.00 | 1,728,903,800 | 0 | 0.800 | 2019-01-09 |
| 185 | 2019-01-10 | 228,000 | 228,000 | 0.01 | 1,728,903,800 | 175,560 | 0.770 | 2019-01-08 |
| 186 | 2016-12-08 | 0 | -38,000 | 0.00 | 1,861,383,800 | 0 | 0.890 | 2016-12-06 |
| 187 | 2016-11-07 | 38,000 | -140,000 | 0.00 | 1,879,051,800 | 34,580 | 0.910 | 2016-11-03 |
| 188 | 2016-11-04 | 178,000 | 140,000 | 0.01 | 1,879,051,800 | 163,760 | 0.920 | 2016-11-02 |
| 189 | 2016-09-09 | 38,000 | -50,000 | 0.00 | 1,879,051,800 | 33,440 | 0.880 | 2016-09-07 |
| 190 | 2016-08-10 | 88,000 | 38,000 | 0.00 | 1,879,051,800 | 69,520 | 0.790 | 2016-08-08 |
| 191 | 2016-07-21 | 50,000 | -24,000 | 0.00 | 1,879,051,800 | 32,500 | 0.650 | 2016-07-19 |
| 192 | 2016-07-12 | 74,000 | 24,000 | 0.00 | 1,879,051,800 | 45,880 | 0.620 | 2016-07-08 |
| 193 | 2016-06-13 | 50,000 | 50,000 | 0.00 | 1,879,051,800 | 43,500 | 0.870 | 2016-06-08 |
| 194 | 2015-03-19 | 0 | -880,000 | 0.00 | 1,753,347,800 | 0 | 2.230 | 2015-03-17 |
| 195 | 2015-01-29 | 880,000 | -94,000 | 0.05 | 1,753,347,800 | 1,628,000 | 1.850 | 2015-01-27 |
| 196 | 2015-01-28 | 974,000 | -1,006,000 | 0.06 | 1,753,347,800 | 1,792,160 | 1.840 | 2015-01-26 |
| 197 | 2015-01-20 | 1,980,000 | 1,980,000 | 0.12 | 1,683,347,800 | 3,960,000 | 2.000 | 2015-01-16 |
| 198 | 2014-11-26 | 0 | -10,000 | 0.00 | 1,680,947,800 | 0 | 1.970 | 2014-11-24 |
| 199 | 2014-11-25 | 10,000 | 10,000 | 0.00 | 1,680,947,800 | 19,900 | 1.990 | 2014-11-21 |
| 200 | 2014-09-26 | 0 | -200,000 | 0.00 | 1,680,947,800 | 0 | 1.860 | 2014-09-24 |
| 201 | 2014-08-05 | 200,000 | 200,000 | 0.01 | 1,680,947,800 | 360,000 | 1.800 | 2014-08-01 |
| 202 | 2014-05-09 | 0 | -50,000 | 0.00 | 1,679,773,800 | 0 | 1.340 | 2014-05-07 |
| 203 | 2014-04-03 | 50,000 | -50,000 | 0.00 | 1,679,773,800 | 62,000 | 1.240 | 2014-04-01 |
| 204 | 2014-03-17 | 100,000 | -300,000 | 0.01 | 1,679,773,800 | 112,000 | 1.120 | 2014-03-13 |
| 205 | 2014-02-04 | 400,000 | 236,000 | 0.02 | 1,679,773,800 | 372,000 | 0.930 | 2014-01-28 |
| 206 | 2014-01-29 | 164,000 | 64,000 | 0.01 | 1,679,773,800 | 159,080 | 0.970 | 2014-01-27 |
| 207 | 2013-12-04 | 100,000 | -2,500,000 | 0.01 | 1,679,773,800 | 126,000 | 1.260 | 2013-12-02 |
| 208 | 2013-09-26 | 2,600,000 | 500,000 | 0.15 | 1,679,773,800 | 2,704,000 | 1.040 | 2013-09-24 |
| 209 | 2013-09-17 | 2,100,000 | -800,000 | 0.13 | 1,679,773,800 | 2,163,000 | 1.030 | 2013-09-13 |
| 210 | 2013-09-13 | 2,900,000 | 150,000 | 0.17 | 1,679,773,800 | 3,074,000 | 1.060 | 2013-09-11 |
| 211 | 2013-09-12 | 2,750,000 | 2,650,000 | 0.16 | 1,679,773,800 | 2,915,000 | 1.060 | 2013-09-10 |
| 212 | 2013-06-19 | 100,000 | 50,000 | 0.01 | 1,679,773,800 | 118,000 | 1.180 | 2013-06-17 |
| 213 | 2013-05-30 | 50,000 | -30,000 | 0.00 | 1,679,773,800 | 69,000 | 1.380 | 2013-05-28 |
| 214 | 2013-05-27 | 80,000 | 30,000 | 0.00 | 1,679,773,800 | 99,200 | 1.240 | 2013-05-23 |
| 215 | 2013-05-06 | 50,000 | -50,000 | 0.00 | 1,679,773,800 | 72,500 | 1.450 | 2013-05-02 |
| 216 | 2013-01-07 | 100,000 | 50,000 | 0.01 | 1,679,473,800 | 132,000 | 1.320 | 2013-01-03 |
| 217 | 2012-12-27 | 50,000 | -50,000 | 0.00 | 1,679,473,800 | 61,000 | 1.220 | 2012-12-20 |
| 218 | 2012-12-13 | 100,000 | 60,000 | 0.01 | 1,688,757,800 | 112,000 | 1.120 | 2012-12-11 |
| 219 | 2012-12-07 | 40,000 | -80,000 | 0.00 | 1,688,757,800 | 42,000 | 1.050 | 2012-12-05 |
| 220 | 2012-12-04 | 120,000 | 80,000 | 0.01 | 1,688,757,800 | 114,000 | 0.950 | 2012-11-30 |
| 221 | 2012-11-30 | 40,000 | -80,000 | 0.00 | 1,688,757,800 | 40,400 | 1.010 | 2012-11-28 |
| 222 | 2012-11-08 | 120,000 | 80,000 | 0.01 | 1,688,697,800 | 112,800 | 0.940 | 2012-11-06 |
| 223 | 2012-06-25 | 40,000 | -10,000 | 0.00 | 1,759,053,800 | 36,800 | 0.920 | 2012-06-21 |
| 224 | 2012-06-22 | 50,000 | 10,000 | 0.00 | 1,759,053,800 | 43,500 | 0.870 | 2012-06-20 |
| 225 | 2012-04-03 | 40,000 | 40,000 | 0.00 | 1,759,053,800 | 57,600 | 1.440 | 2012-03-30 |
| 226 | 2012-02-22 | 0 | -20,000 | 0.00 | 1,759,053,800 | 0 | 1.500 | 2012-02-20 |
| 227 | 2012-02-16 | 20,000 | -20,000 | 0.00 | 1,759,053,800 | 31,800 | 1.590 | 2012-02-14 |
| 228 | 2012-02-14 | 40,000 | 20,000 | 0.00 | 1,759,053,800 | 60,000 | 1.500 | 2012-02-10 |
| 229 | 2012-02-13 | 20,000 | 20,000 | 0.00 | 1,759,053,800 | 31,000 | 1.550 | 2012-02-09 |
| 230 | 2011-04-13 | 0 | -144,000 | 0.00 | 1,756,199,800 | 0 | 2.820 | 2011-04-11 |
| 231 | 2011-04-07 | 144,000 | -4,000 | 0.01 | 1,756,199,800 | 409,680 | 2.845 | 2011-04-04 |
| 232 | 2011-04-06 | 148,000 | 4,000 | 0.01 | 1,756,199,800 | 394,420 | 2.665 | 2011-04-01 |
| 233 | 2010-09-08 | 144,000 | 144,000 | 0.01 | 1,602,092,000 | 305,280 | 2.120 | 2010-09-06 |
Copyright & disclaimer, Privacy policy