EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-08-22 | 40,000 | -38,000 | 0.00 | 1,730,437,800 | 36,000 | 0.900 | 2025-08-20 |
| 4 | 2025-08-14 | 78,000 | 20,000 | 0.00 | 1,730,437,800 | 63,960 | 0.820 | 2025-08-12 |
| 5 | 2025-04-22 | 58,000 | 10,000 | 0.00 | 1,740,919,800 | 44,080 | 0.760 | 2025-04-16 |
| 6 | 2025-04-16 | 48,000 | -10,000 | 0.00 | 1,740,919,800 | 37,440 | 0.780 | 2025-04-14 |
| 7 | 2025-03-28 | 58,000 | -10,000 | 0.00 | 1,740,919,800 | 44,660 | 0.770 | 2025-03-26 |
| 8 | 2024-12-20 | 68,000 | 10,000 | 0.00 | 1,740,919,800 | 45,560 | 0.670 | 2024-12-18 |
| 9 | 2024-10-15 | 58,000 | 10,000 | 0.00 | 1,740,919,800 | 40,600 | 0.700 | 2024-10-10 |
| 10 | 2024-10-10 | 48,000 | 8,000 | 0.00 | 1,740,919,800 | 35,520 | 0.740 | 2024-10-08 |
| 11 | 2024-06-27 | 40,000 | -18,000 | 0.00 | 1,740,919,800 | 29,600 | 0.740 | 2024-06-25 |
| 12 | 2024-06-26 | 58,000 | -2,000 | 0.00 | 1,740,919,800 | 44,660 | 0.770 | 2024-06-24 |
| 13 | 2023-10-06 | 60,000 | -10,000 | 0.00 | 1,740,919,800 | 40,800 | 0.680 | 2023-10-04 |
| 14 | 2023-09-28 | 70,000 | -20,000 | 0.00 | 1,740,919,800 | 48,300 | 0.690 | 2023-09-26 |
| 15 | 2023-08-16 | 90,000 | -10,000 | 0.01 | 1,740,919,800 | 67,500 | 0.750 | 2023-08-14 |
| 16 | 2023-04-04 | 100,000 | 20,000 | 0.01 | 1,740,919,800 | 99,000 | 0.990 | 2023-03-31 |
| 17 | 2023-02-20 | 80,000 | -40,000 | 0.00 | 1,740,919,800 | 91,200 | 1.140 | 2023-02-16 |
| 18 | 2023-02-03 | 120,000 | -20,000 | 0.01 | 1,740,919,800 | 169,200 | 1.410 | 2023-02-01 |
| 19 | 2023-02-02 | 140,000 | 20,000 | 0.01 | 1,740,919,800 | 163,800 | 1.170 | 2023-01-31 |
| 20 | 2022-09-09 | 120,000 | -20,000 | 0.01 | 1,743,919,800 | 182,400 | 1.520 | 2022-09-07 |
| 21 | 2022-09-08 | 140,000 | 24,000 | 0.01 | 1,743,919,800 | 201,600 | 1.440 | 2022-09-06 |
| 22 | 2022-09-01 | 116,000 | 40,000 | 0.01 | 1,743,919,800 | 184,440 | 1.590 | 2022-08-30 |
| 23 | 2022-08-30 | 76,000 | -20,000 | 0.00 | 1,743,919,800 | 129,960 | 1.710 | 2022-08-26 |
| 24 | 2022-08-26 | 96,000 | 20,000 | 0.01 | 1,743,919,800 | 155,520 | 1.620 | 2022-08-24 |
| 25 | 2022-08-11 | 76,000 | -30,000 | 0.00 | 1,743,919,800 | 142,120 | 1.870 | 2022-08-09 |
| 26 | 2022-08-10 | 106,000 | 30,000 | 0.01 | 1,743,919,800 | 212,000 | 2.000 | 2022-08-08 |
| 27 | 2022-08-09 | 76,000 | 6,000 | 0.00 | 1,743,919,800 | 148,200 | 1.950 | 2022-08-05 |
| 28 | 2022-07-29 | 70,000 | 50,000 | 0.00 | 1,743,619,800 | 146,300 | 2.090 | 2022-07-27 |
| 29 | 2022-07-27 | 20,000 | -30,000 | 0.00 | 1,743,619,800 | 41,800 | 2.090 | 2022-07-25 |
| 30 | 2022-07-26 | 50,000 | -80,000 | 0.00 | 1,743,619,800 | 105,000 | 2.100 | 2022-07-22 |
| 31 | 2022-07-25 | 130,000 | 50,000 | 0.01 | 1,743,619,800 | 266,500 | 2.050 | 2022-07-21 |
| 32 | 2022-07-22 | 80,000 | 20,000 | 0.00 | 1,743,619,800 | 132,000 | 1.650 | 2022-07-20 |
| 33 | 2022-06-29 | 60,000 | -20,000 | 0.00 | 1,743,619,800 | 94,200 | 1.570 | 2022-06-27 |
| 34 | 2022-06-28 | 80,000 | 20,000 | 0.00 | 1,743,619,800 | 121,600 | 1.520 | 2022-06-24 |
| 35 | 2022-04-25 | 60,000 | -10,000 | 0.00 | 1,749,119,800 | 92,400 | 1.540 | 2022-04-21 |
| 36 | 2022-04-22 | 70,000 | 10,000 | 0.00 | 1,749,119,800 | 108,500 | 1.550 | 2022-04-20 |
| 37 | 2022-04-20 | 60,000 | -20,000 | 0.00 | 1,749,119,800 | 91,200 | 1.520 | 2022-04-14 |
| 38 | 2022-04-11 | 80,000 | -28,000 | 0.00 | 1,749,119,800 | 96,000 | 1.200 | 2022-04-07 |
| 39 | 2022-04-01 | 108,000 | 8,000 | 0.01 | 1,749,119,800 | 145,800 | 1.350 | 2022-03-30 |
| 40 | 2022-03-31 | 100,000 | 20,000 | 0.01 | 1,749,119,800 | 130,000 | 1.300 | 2022-03-29 |
| 41 | 2022-03-18 | 80,000 | -20,000 | 0.00 | 1,749,119,800 | 92,800 | 1.160 | 2022-03-16 |
| 42 | 2022-03-16 | 100,000 | 20,000 | 0.01 | 1,749,119,800 | 109,000 | 1.090 | 2022-03-14 |
| 43 | 2022-03-08 | 80,000 | 20,000 | 0.00 | 1,749,119,800 | 112,000 | 1.400 | 2022-03-04 |
| 44 | 2022-03-03 | 60,000 | -20,000 | 0.00 | 1,749,119,800 | 91,800 | 1.530 | 2022-03-01 |
| 45 | 2022-02-28 | 80,000 | 20,000 | 0.00 | 1,749,119,800 | 113,600 | 1.420 | 2022-02-24 |
| 46 | 2022-02-21 | 60,000 | -20,000 | 0.00 | 1,749,119,800 | 102,000 | 1.700 | 2022-02-17 |
| 47 | 2022-02-17 | 80,000 | -50,000 | 0.00 | 1,749,119,800 | 129,600 | 1.620 | 2022-02-15 |
| 48 | 2022-02-16 | 130,000 | 50,000 | 0.01 | 1,749,119,800 | 214,500 | 1.650 | 2022-02-14 |
| 49 | 2022-01-25 | 80,000 | 20,000 | 0.00 | 1,749,119,800 | 133,600 | 1.670 | 2022-01-21 |
| 50 | 2022-01-21 | 60,000 | 20,000 | 0.00 | 1,749,119,800 | 107,400 | 1.790 | 2022-01-19 |
| 51 | 2022-01-20 | 40,000 | -20,000 | 0.00 | 1,749,119,800 | 73,200 | 1.830 | 2022-01-18 |
| 52 | 2022-01-19 | 60,000 | 20,000 | 0.00 | 1,749,119,800 | 111,000 | 1.850 | 2022-01-17 |
| 53 | 2022-01-18 | 40,000 | -20,000 | 0.00 | 1,749,119,800 | 75,600 | 1.890 | 2022-01-14 |
| 54 | 2022-01-11 | 60,000 | 20,000 | 0.00 | 1,749,119,800 | 108,600 | 1.810 | 2022-01-07 |
| 55 | 2022-01-05 | 40,000 | -20,000 | 0.00 | 1,749,119,800 | 78,400 | 1.960 | 2022-01-03 |
| 56 | 2022-01-04 | 60,000 | 20,000 | 0.00 | 1,749,119,800 | 107,400 | 1.790 | 2021-12-30 |
| 57 | 2021-12-07 | 40,000 | -30,000 | 0.00 | 1,749,119,800 | 78,800 | 1.970 | 2021-12-03 |
| 58 | 2021-12-06 | 70,000 | 20,000 | 0.00 | 1,749,119,800 | 133,000 | 1.900 | 2021-12-02 |
| 59 | 2021-12-03 | 50,000 | -6,000 | 0.00 | 1,749,119,800 | 101,500 | 2.030 | 2021-12-01 |
| 60 | 2021-12-02 | 56,000 | 16,000 | 0.00 | 1,749,119,800 | 113,680 | 2.030 | 2021-11-30 |
| 61 | 2021-11-26 | 40,000 | 20,000 | 0.00 | 1,746,519,800 | 82,400 | 2.060 | 2021-11-24 |
| 62 | 2021-11-25 | 20,000 | -20,000 | 0.00 | 1,746,519,800 | 43,400 | 2.170 | 2021-11-23 |
| 63 | 2021-11-24 | 40,000 | -30,000 | 0.00 | 1,746,519,800 | 83,600 | 2.090 | 2021-11-22 |
| 64 | 2021-11-22 | 70,000 | -40,000 | 0.00 | 1,746,519,800 | 155,400 | 2.220 | 2021-11-18 |
| 65 | 2021-11-19 | 110,000 | 90,000 | 0.01 | 1,746,519,800 | 251,900 | 2.290 | 2021-11-17 |
| 66 | 2021-11-18 | 20,000 | -20,000 | 0.00 | 1,746,519,800 | 43,200 | 2.160 | 2021-11-16 |
| 67 | 2021-11-17 | 40,000 | -70,000 | 0.00 | 1,746,519,800 | 88,800 | 2.220 | 2021-11-15 |
| 68 | 2021-11-16 | 110,000 | 20,000 | 0.01 | 1,746,519,800 | 236,500 | 2.150 | 2021-11-12 |
| 69 | 2021-11-15 | 90,000 | -22,000 | 0.01 | 1,746,519,800 | 208,800 | 2.320 | 2021-11-11 |
| 70 | 2021-11-12 | 112,000 | -94,000 | 0.01 | 1,746,519,800 | 257,600 | 2.300 | 2021-11-10 |
| 71 | 2021-11-11 | 206,000 | 76,000 | 0.01 | 1,746,519,800 | 492,340 | 2.390 | 2021-11-09 |
| 72 | 2021-11-10 | 130,000 | -40,000 | 0.01 | 1,746,119,800 | 252,200 | 1.940 | 2021-11-08 |
| 73 | 2021-11-09 | 170,000 | -120,000 | 0.01 | 1,746,119,800 | 362,100 | 2.130 | 2021-11-05 |
| 74 | 2021-11-08 | 290,000 | 174,000 | 0.02 | 1,746,119,800 | 664,100 | 2.290 | 2021-11-04 |
| 75 | 2021-11-05 | 116,000 | -14,000 | 0.01 | 1,746,119,800 | 208,800 | 1.800 | 2021-11-03 |
| 76 | 2021-11-04 | 130,000 | -290,000 | 0.01 | 1,746,119,800 | 244,400 | 1.880 | 2021-11-02 |
| 77 | 2021-11-03 | 420,000 | 320,000 | 0.02 | 1,746,119,800 | 785,400 | 1.870 | 2021-11-01 |
| 78 | 2021-11-02 | 100,000 | -124,000 | 0.01 | 1,746,119,800 | 136,000 | 1.360 | 2021-10-29 |
| 79 | 2021-11-01 | 224,000 | -46,000 | 0.01 | 1,746,119,800 | 329,280 | 1.470 | 2021-10-28 |
| 80 | 2021-10-29 | 270,000 | 120,000 | 0.02 | 1,736,903,800 | 332,100 | 1.230 | 2021-10-27 |
| 81 | 2021-10-28 | 150,000 | 70,000 | 0.01 | 1,729,719,800 | 157,500 | 1.050 | 2021-10-26 |
| 82 | 2021-07-06 | 80,000 | -600,000 | 0.00 | 1,718,581,800 | 75,200 | 0.940 | 2021-07-02 |
| 83 | 2021-07-05 | 680,000 | -1,100,000 | 0.04 | 1,718,581,800 | 584,800 | 0.860 | 2021-06-30 |
| 84 | 2021-07-02 | 1,780,000 | 200,000 | 0.10 | 1,718,581,800 | 1,406,200 | 0.790 | 2021-06-29 |
| 85 | 2021-06-29 | 1,580,000 | -100,000 | 0.09 | 1,717,149,800 | 1,200,800 | 0.760 | 2021-06-25 |
| 86 | 2021-06-24 | 1,680,000 | -50,000 | 0.10 | 1,717,149,800 | 1,209,600 | 0.720 | 2021-06-22 |
| 87 | 2021-06-22 | 1,730,000 | -284,000 | 0.10 | 1,717,149,800 | 1,280,200 | 0.740 | 2021-06-18 |
| 88 | 2021-06-21 | 2,014,000 | 134,000 | 0.12 | 1,717,149,800 | 1,389,660 | 0.690 | 2021-06-17 |
| 89 | 2021-06-18 | 1,880,000 | 200,000 | 0.11 | 1,717,149,800 | 1,297,200 | 0.690 | 2021-06-16 |
| 90 | 2021-06-16 | 1,680,000 | 100,000 | 0.10 | 1,717,149,800 | 1,176,000 | 0.700 | 2021-06-11 |
| 91 | 2021-06-08 | 1,580,000 | -76,000 | 0.09 | 1,717,149,800 | 1,137,600 | 0.720 | 2021-06-04 |
| 92 | 2021-06-07 | 1,656,000 | 40,000 | 0.10 | 1,717,149,800 | 1,159,200 | 0.700 | 2021-06-03 |
| 93 | 2021-06-03 | 1,616,000 | -88,000 | 0.09 | 1,717,149,800 | 1,163,520 | 0.720 | 2021-06-01 |
| 94 | 2021-06-01 | 1,704,000 | 124,000 | 0.10 | 1,717,149,800 | 1,209,840 | 0.710 | 2021-05-28 |
| 95 | 2021-04-22 | 1,580,000 | 300,000 | 0.09 | 1,717,149,800 | 1,264,000 | 0.800 | 2021-04-20 |
| 96 | 2021-04-21 | 1,280,000 | 1,200,000 | 0.07 | 1,717,149,800 | 1,062,400 | 0.830 | 2021-04-19 |
| 97 | 2021-02-03 | 80,000 | -30,000 | 0.00 | 1,717,149,800 | 64,800 | 0.810 | 2021-02-01 |
| 98 | 2021-01-29 | 110,000 | 30,000 | 0.01 | 1,716,581,800 | 81,400 | 0.740 | 2021-01-27 |
| 99 | 2021-01-28 | 80,000 | -20,000 | 0.00 | 1,716,581,800 | 64,800 | 0.810 | 2021-01-26 |
| 100 | 2021-01-27 | 100,000 | -120,000 | 0.01 | 1,716,581,800 | 98,000 | 0.980 | 2021-01-25 |
| 101 | 2021-01-25 | 220,000 | 120,000 | 0.01 | 1,716,581,800 | 233,200 | 1.060 | 2021-01-21 |
| 102 | 2021-01-21 | 100,000 | 20,000 | 0.01 | 1,716,581,800 | 104,000 | 1.040 | 2021-01-19 |
| 103 | 2021-01-19 | 80,000 | -60,000 | 0.00 | 1,716,581,800 | 76,000 | 0.950 | 2021-01-15 |
| 104 | 2021-01-18 | 140,000 | 60,000 | 0.01 | 1,716,581,800 | 138,600 | 0.990 | 2021-01-14 |
| 105 | 2017-10-31 | 80,000 | -20,000 | 0.00 | 1,815,147,800 | 85,600 | 1.070 | 2017-10-27 |
| 106 | 2017-08-08 | 100,000 | 20,000 | 0.01 | 1,806,417,800 | 107,000 | 1.070 | 2017-08-04 |
| 107 | 2017-06-23 | 80,000 | 20,000 | 0.00 | 1,794,251,800 | 99,200 | 1.240 | 2017-06-21 |
| 108 | 2017-02-01 | 60,000 | -50,000 | 0.00 | 1,842,649,800 | 62,400 | 1.040 | 2017-01-25 |
| 109 | 2017-01-17 | 110,000 | 50,000 | 0.01 | 1,861,383,800 | 100,100 | 0.910 | 2017-01-13 |
| 110 | 2016-10-26 | 60,000 | -50,000 | 0.00 | 1,879,051,800 | 50,400 | 0.840 | 2016-10-24 |
| 111 | 2016-10-19 | 110,000 | -100,000 | 0.01 | 1,879,051,800 | 91,300 | 0.830 | 2016-10-17 |
| 112 | 2016-08-11 | 210,000 | -100,000 | 0.01 | 1,879,051,800 | 163,800 | 0.780 | 2016-08-09 |
| 113 | 2016-08-10 | 310,000 | 100,000 | 0.02 | 1,879,051,800 | 244,900 | 0.790 | 2016-08-08 |
| 114 | 2016-08-05 | 210,000 | 30,000 | 0.01 | 1,879,051,800 | 140,700 | 0.670 | 2016-08-03 |
| 115 | 2016-07-21 | 180,000 | 50,000 | 0.01 | 1,879,051,800 | 117,000 | 0.650 | 2016-07-19 |
| 116 | 2016-07-14 | 130,000 | 50,000 | 0.01 | 1,879,051,800 | 93,600 | 0.720 | 2016-07-12 |
| 117 | 2016-07-07 | 80,000 | 20,000 | 0.00 | 1,879,051,800 | 55,200 | 0.690 | 2016-07-05 |
| 118 | 2015-11-11 | 60,000 | 20,000 | 0.00 | 1,879,051,800 | 106,800 | 1.780 | 2015-11-09 |
| 119 | 2015-07-03 | 40,000 | 20,000 | 0.00 | 1,864,051,800 | 91,200 | 2.280 | 2015-06-30 |
| 120 | 2015-05-12 | 20,000 | -48,000 | 0.00 | 1,864,051,800 | 49,800 | 2.490 | 2015-05-08 |
| 121 | 2015-02-17 | 68,000 | -50,000 | 0.00 | 1,753,347,800 | 134,640 | 1.980 | 2015-02-13 |
| 122 | 2015-02-16 | 118,000 | 50,000 | 0.01 | 1,753,347,800 | 226,560 | 1.920 | 2015-02-12 |
| 123 | 2014-09-17 | 68,000 | -20,000 | 0.00 | 1,680,947,800 | 139,400 | 2.050 | 2014-09-15 |
| 124 | 2014-09-05 | 88,000 | 20,000 | 0.01 | 1,680,947,800 | 179,520 | 2.040 | 2014-09-03 |
| 125 | 2014-06-25 | 68,000 | 48,000 | 0.00 | 1,679,773,800 | 117,640 | 1.730 | 2014-06-23 |
| 126 | 2014-03-27 | 20,000 | -64,000 | 0.00 | 1,679,773,800 | 25,000 | 1.250 | 2014-03-25 |
| 127 | 2014-01-21 | 84,000 | -182,000 | 0.01 | 1,679,773,800 | 87,360 | 1.040 | 2014-01-17 |
| 128 | 2014-01-17 | 266,000 | -18,000 | 0.02 | 1,679,773,800 | 281,960 | 1.060 | 2014-01-15 |
| 129 | 2013-12-17 | 284,000 | -200,000 | 0.02 | 1,679,773,800 | 332,280 | 1.170 | 2013-12-13 |
| 130 | 2013-12-05 | 484,000 | 92,000 | 0.03 | 1,679,773,800 | 590,480 | 1.220 | 2013-12-03 |
| 131 | 2013-12-04 | 392,000 | 108,000 | 0.02 | 1,679,773,800 | 493,920 | 1.260 | 2013-12-02 |
| 132 | 2013-11-27 | 284,000 | -200,000 | 0.02 | 1,679,773,800 | 355,000 | 1.250 | 2013-11-25 |
| 133 | 2013-11-26 | 484,000 | -200,000 | 0.03 | 1,679,773,800 | 600,160 | 1.240 | 2013-11-22 |
| 134 | 2013-11-21 | 684,000 | 120,000 | 0.04 | 1,679,773,800 | 834,480 | 1.220 | 2013-11-19 |
| 135 | 2013-11-19 | 564,000 | -200,000 | 0.03 | 1,679,773,800 | 642,960 | 1.140 | 2013-11-15 |
| 136 | 2013-11-15 | 764,000 | -200,000 | 0.05 | 1,679,773,800 | 855,680 | 1.120 | 2013-11-13 |
| 137 | 2013-11-11 | 964,000 | 80,000 | 0.06 | 1,679,773,800 | 1,098,960 | 1.140 | 2013-11-07 |
| 138 | 2013-10-30 | 884,000 | -200,000 | 0.05 | 1,679,773,800 | 1,016,600 | 1.150 | 2013-10-28 |
| 139 | 2013-09-30 | 1,084,000 | -100,000 | 0.06 | 1,679,773,800 | 1,192,400 | 1.100 | 2013-09-26 |
| 140 | 2013-09-24 | 1,184,000 | 100,000 | 0.07 | 1,679,773,800 | 1,231,360 | 1.040 | 2013-09-19 |
| 141 | 2013-08-02 | 1,084,000 | 200,000 | 0.06 | 1,679,773,800 | 1,224,920 | 1.130 | 2013-07-31 |
| 142 | 2013-07-31 | 884,000 | 200,000 | 0.05 | 1,679,773,800 | 1,016,600 | 1.150 | 2013-07-29 |
| 143 | 2013-07-22 | 684,000 | 400,000 | 0.04 | 1,679,773,800 | 813,960 | 1.190 | 2013-07-18 |
| 144 | 2013-07-18 | 284,000 | -200,000 | 0.02 | 1,679,773,800 | 326,600 | 1.150 | 2013-07-16 |
| 145 | 2013-07-16 | 484,000 | -40,000 | 0.03 | 1,679,773,800 | 513,040 | 1.060 | 2013-07-12 |
| 146 | 2013-07-12 | 524,000 | 440,000 | 0.03 | 1,679,773,800 | 529,240 | 1.010 | 2013-07-10 |
| 147 | 2013-05-31 | 84,000 | -200,000 | 0.01 | 1,679,773,800 | 111,720 | 1.330 | 2013-05-29 |
| 148 | 2013-05-30 | 284,000 | -304,000 | 0.02 | 1,679,773,800 | 391,920 | 1.380 | 2013-05-28 |
| 149 | 2013-05-29 | 588,000 | 504,000 | 0.04 | 1,679,773,800 | 782,040 | 1.330 | 2013-05-27 |
| 150 | 2013-05-07 | 84,000 | -246,000 | 0.01 | 1,679,773,800 | 122,640 | 1.460 | 2013-05-03 |
| 151 | 2013-05-06 | 330,000 | 300,000 | 0.02 | 1,679,773,800 | 478,500 | 1.450 | 2013-05-02 |
| 152 | 2013-04-26 | 30,000 | 10,000 | 0.00 | 1,679,773,800 | 38,700 | 1.290 | 2013-04-24 |
| 153 | 2013-03-11 | 20,000 | -50,000 | 0.00 | 1,679,773,800 | 25,000 | 1.250 | 2013-03-07 |
| 154 | 2013-03-08 | 70,000 | 10,000 | 0.00 | 1,679,773,800 | 88,200 | 1.260 | 2013-03-06 |
| 155 | 2013-03-07 | 60,000 | 40,000 | 0.00 | 1,679,773,800 | 73,800 | 1.230 | 2013-03-05 |
| 156 | 2012-11-27 | 20,000 | -500,000 | 0.00 | 1,688,697,800 | 18,400 | 0.920 | 2012-11-23 |
| 157 | 2012-11-15 | 520,000 | -20,000 | 0.03 | 1,688,697,800 | 452,400 | 0.870 | 2012-11-13 |
| 158 | 2012-11-08 | 540,000 | -20,000 | 0.03 | 1,688,697,800 | 507,600 | 0.940 | 2012-11-06 |
| 159 | 2012-11-07 | 560,000 | -200,000 | 0.03 | 1,688,697,800 | 504,000 | 0.900 | 2012-11-05 |
| 160 | 2012-10-26 | 760,000 | 20,000 | 0.05 | 1,688,697,800 | 630,800 | 0.830 | 2012-10-24 |
| 161 | 2012-10-25 | 740,000 | -100,000 | 0.04 | 1,688,697,800 | 614,200 | 0.830 | 2012-10-22 |
| 162 | 2012-10-24 | 840,000 | 600,000 | 0.05 | 1,688,697,800 | 638,400 | 0.760 | 2012-10-19 |
| 163 | 2012-09-25 | 240,000 | -30,000 | 0.01 | 1,729,413,800 | 153,600 | 0.640 | 2012-09-21 |
| 164 | 2012-09-20 | 270,000 | 30,000 | 0.02 | 1,729,413,800 | 167,400 | 0.620 | 2012-09-18 |
| 165 | 2012-09-13 | 240,000 | -20,000 | 0.01 | 1,729,413,800 | 160,800 | 0.670 | 2012-09-11 |
| 166 | 2012-09-11 | 260,000 | -100,000 | 0.02 | 1,729,413,800 | 169,000 | 0.650 | 2012-09-07 |
| 167 | 2012-08-31 | 360,000 | 100,000 | 0.02 | 1,729,413,800 | 219,600 | 0.610 | 2012-08-29 |
| 168 | 2012-08-29 | 260,000 | -100,000 | 0.01 | 1,746,753,800 | 163,800 | 0.630 | 2012-08-27 |
| 169 | 2012-08-28 | 360,000 | 100,000 | 0.02 | 1,746,753,800 | 223,200 | 0.620 | 2012-08-24 |
| 170 | 2012-08-27 | 260,000 | 20,000 | 0.01 | 1,746,753,800 | 163,800 | 0.630 | 2012-08-23 |
| 171 | 2012-08-23 | 240,000 | 100,000 | 0.01 | 1,746,753,800 | 153,600 | 0.640 | 2012-08-21 |
| 172 | 2012-08-22 | 140,000 | 100,000 | 0.01 | 1,746,753,800 | 89,600 | 0.640 | 2012-08-20 |
| 173 | 2012-08-21 | 40,000 | -40,000 | 0.00 | 1,746,753,800 | 25,600 | 0.640 | 2012-08-17 |
| 174 | 2012-08-13 | 80,000 | 30,000 | 0.00 | 1,746,753,800 | 52,800 | 0.660 | 2012-08-09 |
| 175 | 2012-08-09 | 50,000 | -10,000 | 0.00 | 1,746,753,800 | 33,000 | 0.660 | 2012-08-07 |
| 176 | 2012-08-08 | 60,000 | 20,000 | 0.00 | 1,746,753,800 | 38,400 | 0.640 | 2012-08-06 |
| 177 | 2012-07-12 | 40,000 | -80,000 | 0.00 | 1,759,053,800 | 27,600 | 0.690 | 2012-07-10 |
| 178 | 2012-07-04 | 120,000 | 80,000 | 0.01 | 1,759,053,800 | 75,600 | 0.630 | 2012-06-29 |
| 179 | 2012-04-11 | 40,000 | -50,000 | 0.00 | 1,759,053,800 | 57,200 | 1.430 | 2012-04-05 |
| 180 | 2012-04-05 | 90,000 | 10,000 | 0.01 | 1,759,053,800 | 121,500 | 1.350 | 2012-04-02 |
| 181 | 2012-03-29 | 80,000 | -76,000 | 0.00 | 1,759,053,800 | 124,000 | 1.550 | 2012-03-27 |
| 182 | 2012-03-27 | 156,000 | 16,000 | 0.01 | 1,759,053,800 | 234,000 | 1.500 | 2012-03-23 |
| 183 | 2012-03-21 | 140,000 | 110,000 | 0.01 | 1,759,053,800 | 225,400 | 1.610 | 2012-03-19 |
| 184 | 2012-03-16 | 30,000 | -6,000 | 0.00 | 1,759,053,800 | 52,500 | 1.750 | 2012-03-14 |
| 185 | 2012-03-13 | 36,000 | 16,000 | 0.00 | 1,759,053,800 | 62,640 | 1.740 | 2012-03-09 |
| 186 | 2012-03-08 | 20,000 | -60,000 | 0.00 | 1,759,053,800 | 33,800 | 1.690 | 2012-03-06 |
| 187 | 2012-03-07 | 80,000 | 50,000 | 0.00 | 1,759,053,800 | 149,600 | 1.870 | 2012-03-05 |
| 188 | 2012-03-06 | 30,000 | -20,000 | 0.00 | 1,759,053,800 | 51,000 | 1.700 | 2012-03-02 |
| 189 | 2012-03-05 | 50,000 | -20,000 | 0.00 | 1,759,053,800 | 81,500 | 1.630 | 2012-03-01 |
| 190 | 2012-03-02 | 70,000 | 10,000 | 0.00 | 1,759,053,800 | 116,900 | 1.670 | 2012-02-29 |
| 191 | 2012-02-29 | 60,000 | -360,000 | 0.00 | 1,759,053,800 | 96,000 | 1.600 | 2012-02-27 |
| 192 | 2012-02-28 | 420,000 | 370,000 | 0.02 | 1,759,053,800 | 667,800 | 1.590 | 2012-02-24 |
| 193 | 2012-02-27 | 50,000 | -6,000 | 0.00 | 1,759,053,800 | 75,500 | 1.510 | 2012-02-23 |
| 194 | 2012-02-21 | 56,000 | -30,000 | 0.00 | 1,759,053,800 | 85,120 | 1.520 | 2012-02-17 |
| 195 | 2012-02-17 | 86,000 | -400,000 | 0.00 | 1,759,053,800 | 135,020 | 1.570 | 2012-02-15 |
| 196 | 2012-02-16 | 486,000 | 450,000 | 0.03 | 1,759,053,800 | 772,740 | 1.590 | 2012-02-14 |
| 197 | 2012-02-14 | 36,000 | -270,000 | 0.00 | 1,759,053,800 | 54,000 | 1.500 | 2012-02-10 |
| 198 | 2012-02-13 | 306,000 | 70,000 | 0.02 | 1,759,053,800 | 474,300 | 1.550 | 2012-02-09 |
| 199 | 2012-02-10 | 236,000 | -30,000 | 0.01 | 1,759,053,800 | 335,120 | 1.420 | 2012-02-08 |
| 200 | 2012-02-09 | 266,000 | 100,000 | 0.02 | 1,759,053,800 | 335,160 | 1.260 | 2012-02-07 |
| 201 | 2012-02-07 | 166,000 | 130,000 | 0.01 | 1,759,053,800 | 227,420 | 1.370 | 2012-02-03 |
| 202 | 2012-02-06 | 36,000 | -80,000 | 0.00 | 1,759,053,800 | 50,400 | 1.400 | 2012-02-02 |
| 203 | 2012-02-02 | 116,000 | 86,000 | 0.01 | 1,759,053,800 | 161,240 | 1.390 | 2012-01-31 |
| 204 | 2012-02-01 | 30,000 | 10,000 | 0.00 | 1,759,053,800 | 45,000 | 1.500 | 2012-01-30 |
| 205 | 2011-05-27 | 20,000 | 10,000 | 0.00 | 1,757,617,800 | 60,200 | 3.010 | 2011-05-25 |
| 206 | 2011-05-13 | 10,000 | -10,000 | 0.00 | 878,808,900 | 33,050 | 3.305 | 2011-05-11 |
| 207 | 2010-12-21 | 20,000 | -8,000 | 0.00 | 1,630,761,800 | 74,200 | 3.710 | 2010-12-17 |
| 208 | 2010-12-20 | 28,000 | 28,000 | 0.00 | 1,630,761,800 | 110,600 | 3.950 | 2010-12-16 |
| 209 | 2010-12-13 | 0 | -8,000 | 0.00 | 1,630,761,800 | 0 | 3.840 | 2010-12-09 |
| 210 | 2010-12-02 | 8,000 | 8,000 | 0.00 | 1,630,761,800 | 28,240 | 3.530 | 2010-11-30 |
| 211 | 2010-08-26 | 0 | -20,000 | 0.00 | 1,585,024,000 | 0 | 2.115 | 2010-08-24 |
| 212 | 2010-08-25 | 20,000 | 20,000 | 0.00 | 1,585,024,000 | 43,700 | 2.185 | 2010-08-23 |
| 213 | 2010-08-23 | 0 | -20,000 | 0.00 | 1,585,024,000 | 0 | 2.040 | 2010-08-19 |
| 214 | 2010-08-16 | 20,000 | 20,000 | 0.00 | 1,509,382,400 | 38,200 | 1.910 | 2010-08-12 |
| 215 | 2010-08-11 | 0 | -40,000 | 0.00 | 1,509,382,400 | 0 | 1.995 | 2010-08-09 |
| 216 | 2010-08-05 | 40,000 | 20,000 | 0.00 | 1,505,382,400 | 77,000 | 1.925 | 2010-08-03 |
| 217 | 2010-08-02 | 20,000 | 20,000 | 0.00 | 1,505,382,400 | 39,600 | 1.980 | 2010-07-29 |
| 218 | 2010-03-30 | 0 | -300,000 | 0.00 | 1,240,936,000 | 0 | 1.160 | 2010-03-26 |
| 219 | 2010-03-29 | 300,000 | -100,000 | 0.02 | 1,240,936,000 | 360,000 | 1.200 | 2010-03-25 |
| 220 | 2010-03-26 | 400,000 | 400,000 | 0.03 | 1,240,936,000 | 476,000 | 1.190 | 2010-03-24 |
| 221 | 2010-01-26 | 0 | -44,000 | 0.00 | 1,236,282,000 | 0 | 0.850 | 2010-01-22 |
| 222 | 2010-01-14 | 44,000 | 44,000 | 0.00 | 1,236,282,000 | 33,440 | 0.760 | 2010-01-12 |
| 223 | 2009-11-13 | 0 | -824,000 | 0.00 | 1,311,952,000 | 0 | 0.535 | 2009-11-11 |
| 224 | 2009-11-11 | 824,000 | -1,740,000 | 0.06 | 1,311,952,000 | 424,360 | 0.515 | 2009-11-09 |
| 225 | 2009-10-21 | 2,564,000 | 600,000 | 0.20 | 1,297,780,000 | 1,192,260 | 0.465 | 2009-10-19 |
| 226 | 2009-10-19 | 1,964,000 | -3,200,000 | 0.15 | 1,297,780,000 | 962,360 | 0.490 | 2009-10-15 |
| 227 | 2009-09-14 | 5,164,000 | -164,000 | 0.40 | 1,297,080,000 | 1,988,140 | 0.385 | 2009-09-10 |
| 228 | 2009-09-04 | 5,328,000 | 320,000 | 0.41 | 1,297,080,000 | 1,918,080 | 0.360 | 2009-09-02 |
| 229 | 2009-08-14 | 5,008,000 | 800,000 | 0.39 | 1,297,080,000 | 2,003,200 | 0.400 | 2009-08-12 |
| 230 | 2009-08-13 | 4,208,000 | 580,000 | 0.32 | 1,297,080,000 | 1,725,280 | 0.410 | 2009-08-11 |
| 231 | 2009-08-12 | 3,628,000 | 668,000 | 0.28 | 1,297,080,000 | 1,505,620 | 0.415 | 2009-08-10 |
| 232 | 2009-08-11 | 2,960,000 | 2,960,000 | 0.23 | 1,297,080,000 | 1,184,000 | 0.400 | 2009-08-07 |
| 233 | 2007-07-20 | 0 | -600,000 | 0.00 | 1,440,000,000 | 0 | 1.640 | 2007-07-18 |
| 234 | 2007-07-06 | 600,000 | -160,000 | 0.04 | 1,440,000,000 | 804,000 | 1.340 | 2007-07-04 |
Copyright & disclaimer, Privacy policy