EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 180,000 | -20,000 | 0.01 | 1,730,437,800 | 212,400 | 1.180 | 2025-10-14 |
| 4 | 2025-10-15 | 200,000 | 20,000 | 0.01 | 1,730,437,800 | 232,000 | 1.160 | 2025-10-13 |
| 5 | 2025-10-02 | 180,000 | -20,000 | 0.01 | 1,730,437,800 | 216,000 | 1.200 | 2025-09-29 |
| 6 | 2025-04-07 | 200,000 | -100,000 | 0.01 | 1,740,919,800 | 172,000 | 0.860 | 2025-04-02 |
| 7 | 2025-02-24 | 300,000 | -54,000 | 0.02 | 1,740,919,800 | 216,000 | 0.720 | 2025-02-20 |
| 8 | 2024-11-26 | 354,000 | 54,000 | 0.02 | 1,740,919,800 | 230,100 | 0.650 | 2024-11-22 |
| 9 | 2024-10-10 | 300,000 | 50,000 | 0.02 | 1,740,919,800 | 222,000 | 0.740 | 2024-10-08 |
| 10 | 2024-10-09 | 250,000 | 50,000 | 0.01 | 1,740,919,800 | 210,000 | 0.840 | 2024-10-07 |
| 11 | 2024-10-03 | 200,000 | -120,000 | 0.01 | 1,740,919,800 | 150,000 | 0.750 | 2024-09-30 |
| 12 | 2024-08-08 | 320,000 | 60,000 | 0.02 | 1,740,919,800 | 214,400 | 0.670 | 2024-08-06 |
| 13 | 2024-05-30 | 260,000 | 60,000 | 0.01 | 1,740,919,800 | 189,800 | 0.730 | 2024-05-28 |
| 14 | 2024-05-07 | 200,000 | -60,000 | 0.01 | 1,740,919,800 | 160,000 | 0.800 | 2024-05-03 |
| 15 | 2024-04-25 | 260,000 | 60,000 | 0.01 | 1,740,919,800 | 187,200 | 0.720 | 2024-04-23 |
| 16 | 2024-04-16 | 200,000 | -60,000 | 0.01 | 1,740,919,800 | 154,000 | 0.770 | 2024-04-12 |
| 17 | 2024-01-22 | 260,000 | 60,000 | 0.01 | 1,740,919,800 | 184,600 | 0.710 | 2024-01-18 |
| 18 | 2023-12-14 | 200,000 | -60,000 | 0.01 | 1,740,919,800 | 162,000 | 0.810 | 2023-12-12 |
| 19 | 2023-12-06 | 260,000 | 40,000 | 0.01 | 1,740,919,800 | 192,400 | 0.740 | 2023-12-04 |
| 20 | 2023-10-31 | 220,000 | -40,000 | 0.01 | 1,740,919,800 | 176,000 | 0.800 | 2023-10-27 |
| 21 | 2023-09-07 | 260,000 | 40,000 | 0.01 | 1,740,919,800 | 182,000 | 0.700 | 2023-09-05 |
| 22 | 2023-04-11 | 220,000 | 40,000 | 0.01 | 1,740,919,800 | 200,200 | 0.910 | 2023-04-04 |
| 23 | 2023-02-20 | 180,000 | 20,000 | 0.01 | 1,740,919,800 | 205,200 | 1.140 | 2023-02-16 |
| 24 | 2023-02-14 | 160,000 | 20,000 | 0.01 | 1,740,919,800 | 196,800 | 1.230 | 2023-02-10 |
| 25 | 2023-02-10 | 140,000 | 20,000 | 0.01 | 1,740,919,800 | 170,800 | 1.220 | 2023-02-08 |
| 26 | 2023-02-03 | 120,000 | -20,000 | 0.01 | 1,740,919,800 | 169,200 | 1.410 | 2023-02-01 |
| 27 | 2023-02-01 | 140,000 | -20,000 | 0.01 | 1,740,919,800 | 165,200 | 1.180 | 2023-01-30 |
| 28 | 2023-01-13 | 160,000 | 20,000 | 0.01 | 1,740,919,800 | 172,800 | 1.080 | 2023-01-11 |
| 29 | 2023-01-12 | 140,000 | -20,000 | 0.01 | 1,740,919,800 | 159,600 | 1.140 | 2023-01-10 |
| 30 | 2022-12-21 | 160,000 | 40,000 | 0.01 | 1,740,919,800 | 158,400 | 0.990 | 2022-12-19 |
| 31 | 2022-09-28 | 120,000 | 20,000 | 0.01 | 1,743,919,800 | 163,200 | 1.360 | 2022-09-26 |
| 32 | 2022-09-26 | 100,000 | -20,000 | 0.01 | 1,743,919,800 | 143,000 | 1.430 | 2022-09-22 |
| 33 | 2022-09-23 | 120,000 | 40,000 | 0.01 | 1,743,919,800 | 172,800 | 1.440 | 2022-09-21 |
| 34 | 2022-09-22 | 80,000 | -40,000 | 0.00 | 1,743,919,800 | 124,800 | 1.560 | 2022-09-20 |
| 35 | 2022-09-16 | 120,000 | 20,000 | 0.01 | 1,743,919,800 | 176,400 | 1.470 | 2022-09-14 |
| 36 | 2022-09-14 | 100,000 | -20,000 | 0.01 | 1,743,919,800 | 151,000 | 1.510 | 2022-09-09 |
| 37 | 2022-09-09 | 120,000 | -20,000 | 0.01 | 1,743,919,800 | 182,400 | 1.520 | 2022-09-07 |
| 38 | 2022-09-08 | 140,000 | 20,000 | 0.01 | 1,743,919,800 | 201,600 | 1.440 | 2022-09-06 |
| 39 | 2022-09-06 | 120,000 | 40,000 | 0.01 | 1,743,919,800 | 177,600 | 1.480 | 2022-09-02 |
| 40 | 2022-09-02 | 80,000 | 30,000 | 0.00 | 1,743,919,800 | 120,800 | 1.510 | 2022-08-31 |
| 41 | 2022-09-01 | 50,000 | 40,000 | 0.00 | 1,743,919,800 | 79,500 | 1.590 | 2022-08-30 |
| 42 | 2022-08-25 | 10,000 | -10,000 | 0.00 | 1,743,919,800 | 17,300 | 1.730 | 2022-08-23 |
| 43 | 2022-07-29 | 20,000 | -10,000 | 0.00 | 1,743,619,800 | 41,800 | 2.090 | 2022-07-27 |
| 44 | 2022-07-28 | 30,000 | 20,000 | 0.00 | 1,743,619,800 | 61,500 | 2.050 | 2022-07-26 |
| 45 | 2022-07-26 | 10,000 | -26,000 | 0.00 | 1,743,619,800 | 21,000 | 2.100 | 2022-07-22 |
| 46 | 2022-07-25 | 36,000 | -50,000 | 0.00 | 1,743,619,800 | 73,800 | 2.050 | 2022-07-21 |
| 47 | 2022-07-22 | 86,000 | -120,000 | 0.00 | 1,743,619,800 | 141,900 | 1.650 | 2022-07-20 |
| 48 | 2022-07-20 | 206,000 | -20,000 | 0.01 | 1,743,619,800 | 302,820 | 1.470 | 2022-07-18 |
| 49 | 2022-07-06 | 226,000 | 20,000 | 0.01 | 1,743,619,800 | 320,920 | 1.420 | 2022-07-04 |
| 50 | 2022-06-28 | 206,000 | -8,000 | 0.01 | 1,743,619,800 | 313,120 | 1.520 | 2022-06-24 |
| 51 | 2022-06-27 | 214,000 | -20,000 | 0.01 | 1,743,619,800 | 325,280 | 1.520 | 2022-06-23 |
| 52 | 2022-06-06 | 234,000 | -20,000 | 0.01 | 1,743,619,800 | 346,320 | 1.480 | 2022-06-01 |
| 53 | 2022-05-17 | 254,000 | -20,000 | 0.01 | 1,749,119,800 | 335,280 | 1.320 | 2022-05-13 |
| 54 | 2022-05-16 | 274,000 | 20,000 | 0.02 | 1,749,119,800 | 334,280 | 1.220 | 2022-05-12 |
| 55 | 2022-05-12 | 254,000 | 20,000 | 0.01 | 1,749,119,800 | 337,820 | 1.330 | 2022-05-10 |
| 56 | 2022-05-10 | 234,000 | 20,000 | 0.01 | 1,749,119,800 | 343,980 | 1.470 | 2022-05-05 |
| 57 | 2022-05-03 | 214,000 | -40,000 | 0.01 | 1,749,119,800 | 342,400 | 1.600 | 2022-04-28 |
| 58 | 2022-04-28 | 254,000 | 40,000 | 0.01 | 1,749,119,800 | 358,140 | 1.410 | 2022-04-26 |
| 59 | 2022-04-22 | 214,000 | 64,000 | 0.01 | 1,749,119,800 | 331,700 | 1.550 | 2022-04-20 |
| 60 | 2022-04-21 | 150,000 | -4,000 | 0.01 | 1,749,119,800 | 246,000 | 1.640 | 2022-04-19 |
| 61 | 2022-02-28 | 154,000 | 40,000 | 0.01 | 1,749,119,800 | 218,680 | 1.420 | 2022-02-24 |
| 62 | 2022-02-16 | 114,000 | -40,000 | 0.01 | 1,749,119,800 | 188,100 | 1.650 | 2022-02-14 |
| 63 | 2022-02-15 | 154,000 | 40,000 | 0.01 | 1,749,119,800 | 229,460 | 1.490 | 2022-02-11 |
| 64 | 2022-02-11 | 114,000 | -20,000 | 0.01 | 1,749,119,800 | 181,260 | 1.590 | 2022-02-09 |
| 65 | 2022-02-10 | 134,000 | 20,000 | 0.01 | 1,749,119,800 | 202,340 | 1.510 | 2022-02-08 |
| 66 | 2022-02-09 | 114,000 | -20,000 | 0.01 | 1,749,119,800 | 176,700 | 1.550 | 2022-02-07 |
| 67 | 2022-02-04 | 134,000 | 20,000 | 0.01 | 1,749,119,800 | 201,000 | 1.500 | 2022-01-27 |
| 68 | 2022-01-21 | 114,000 | 40,000 | 0.01 | 1,749,119,800 | 204,060 | 1.790 | 2022-01-19 |
| 69 | 2022-01-18 | 74,000 | -40,000 | 0.00 | 1,749,119,800 | 139,860 | 1.890 | 2022-01-14 |
| 70 | 2022-01-17 | 114,000 | 20,000 | 0.01 | 1,749,119,800 | 212,040 | 1.860 | 2022-01-13 |
| 71 | 2022-01-14 | 94,000 | -20,000 | 0.01 | 1,749,119,800 | 173,900 | 1.850 | 2022-01-12 |
| 72 | 2022-01-10 | 114,000 | 20,000 | 0.01 | 1,749,119,800 | 209,760 | 1.840 | 2022-01-06 |
| 73 | 2022-01-07 | 94,000 | 40,000 | 0.01 | 1,749,119,800 | 172,020 | 1.830 | 2022-01-05 |
| 74 | 2022-01-05 | 54,000 | -70,000 | 0.00 | 1,749,119,800 | 105,840 | 1.960 | 2022-01-03 |
| 75 | 2021-12-30 | 124,000 | 10,000 | 0.01 | 1,749,119,800 | 225,680 | 1.820 | 2021-12-28 |
| 76 | 2021-12-29 | 114,000 | -30,000 | 0.01 | 1,749,119,800 | 210,900 | 1.850 | 2021-12-23 |
| 77 | 2021-12-23 | 144,000 | -50,000 | 0.01 | 1,749,119,800 | 226,080 | 1.570 | 2021-12-21 |
| 78 | 2021-12-22 | 194,000 | -60,000 | 0.01 | 1,749,119,800 | 291,000 | 1.500 | 2021-12-20 |
| 79 | 2021-12-21 | 254,000 | 30,000 | 0.01 | 1,749,119,800 | 454,660 | 1.790 | 2021-12-17 |
| 80 | 2021-12-17 | 224,000 | 40,000 | 0.01 | 1,749,119,800 | 414,400 | 1.850 | 2021-12-15 |
| 81 | 2021-12-16 | 184,000 | 20,000 | 0.01 | 1,749,119,800 | 345,920 | 1.880 | 2021-12-14 |
| 82 | 2021-12-15 | 164,000 | -50,000 | 0.01 | 1,749,119,800 | 319,800 | 1.950 | 2021-12-13 |
| 83 | 2021-12-14 | 214,000 | 20,000 | 0.01 | 1,749,119,800 | 398,040 | 1.860 | 2021-12-10 |
| 84 | 2021-12-08 | 194,000 | 50,000 | 0.01 | 1,749,119,800 | 353,080 | 1.820 | 2021-12-06 |
| 85 | 2021-12-06 | 144,000 | 20,000 | 0.01 | 1,749,119,800 | 273,600 | 1.900 | 2021-12-02 |
| 86 | 2021-12-03 | 124,000 | -10,000 | 0.01 | 1,749,119,800 | 251,720 | 2.030 | 2021-12-01 |
| 87 | 2021-12-02 | 134,000 | -22,000 | 0.01 | 1,749,119,800 | 272,020 | 2.030 | 2021-11-30 |
| 88 | 2021-12-01 | 156,000 | 20,000 | 0.01 | 1,749,119,800 | 293,280 | 1.880 | 2021-11-29 |
| 89 | 2021-11-29 | 136,000 | 4,000 | 0.01 | 1,746,519,800 | 284,240 | 2.090 | 2021-11-25 |
| 90 | 2021-11-25 | 132,000 | 20,000 | 0.01 | 1,746,519,800 | 286,440 | 2.170 | 2021-11-23 |
| 91 | 2021-11-23 | 112,000 | 10,000 | 0.01 | 1,746,519,800 | 237,440 | 2.120 | 2021-11-19 |
| 92 | 2021-11-19 | 102,000 | -30,000 | 0.01 | 1,746,519,800 | 233,580 | 2.290 | 2021-11-17 |
| 93 | 2021-11-18 | 132,000 | 20,000 | 0.01 | 1,746,519,800 | 285,120 | 2.160 | 2021-11-16 |
| 94 | 2021-11-17 | 112,000 | -20,000 | 0.01 | 1,746,519,800 | 248,640 | 2.220 | 2021-11-15 |
| 95 | 2021-11-16 | 132,000 | 10,000 | 0.01 | 1,746,519,800 | 283,800 | 2.150 | 2021-11-12 |
| 96 | 2021-11-12 | 122,000 | 20,000 | 0.01 | 1,746,519,800 | 280,600 | 2.300 | 2021-11-10 |
| 97 | 2021-11-09 | 102,000 | -4,000 | 0.01 | 1,746,119,800 | 217,260 | 2.130 | 2021-11-05 |
| 98 | 2021-11-08 | 106,000 | 6,000 | 0.01 | 1,746,119,800 | 242,740 | 2.290 | 2021-11-04 |
| 99 | 2021-11-05 | 100,000 | -2,000 | 0.01 | 1,746,119,800 | 180,000 | 1.800 | 2021-11-03 |
| 100 | 2021-11-04 | 102,000 | 98,000 | 0.01 | 1,746,119,800 | 191,760 | 1.880 | 2021-11-02 |
| 101 | 2021-11-03 | 4,000 | -106,000 | 0.00 | 1,746,119,800 | 7,480 | 1.870 | 2021-11-01 |
| 102 | 2021-11-02 | 110,000 | 110,000 | 0.01 | 1,746,119,800 | 149,600 | 1.360 | 2021-10-29 |
| 103 | 2021-11-01 | 0 | -50,000 | 0.00 | 1,746,119,800 | 0 | 1.470 | 2021-10-28 |
| 104 | 2021-10-29 | 50,000 | 50,000 | 0.00 | 1,736,903,800 | 61,500 | 1.230 | 2021-10-27 |
| 105 | 2021-07-06 | 0 | -100,000 | 0.00 | 1,718,581,800 | 0 | 0.940 | 2021-07-02 |
| 106 | 2021-07-05 | 100,000 | 100,000 | 0.01 | 1,718,581,800 | 86,000 | 0.860 | 2021-06-30 |
| 107 | 2018-01-17 | 0 | -30,000 | 0.00 | 1,793,843,800 | 0 | 1.210 | 2018-01-15 |
| 108 | 2017-09-25 | 30,000 | -20,000 | 0.00 | 1,809,817,800 | 30,900 | 1.030 | 2017-09-21 |
| 109 | 2017-09-20 | 50,000 | 20,000 | 0.00 | 1,809,817,800 | 57,000 | 1.140 | 2017-09-18 |
| 110 | 2017-06-30 | 30,000 | 30,000 | 0.00 | 1,794,251,800 | 34,200 | 1.140 | 2017-06-28 |
| 111 | 2017-05-09 | 0 | -10,000 | 0.00 | 1,792,051,800 | 0 | 1.250 | 2017-05-05 |
| 112 | 2017-05-08 | 10,000 | -20,000 | 0.00 | 1,792,051,800 | 12,700 | 1.270 | 2017-05-04 |
| 113 | 2017-05-04 | 30,000 | 10,000 | 0.00 | 1,792,051,800 | 38,700 | 1.290 | 2017-04-28 |
| 114 | 2017-04-21 | 20,000 | 20,000 | 0.00 | 1,792,051,800 | 24,200 | 1.210 | 2017-04-19 |
| 115 | 2017-03-31 | 0 | -20,000 | 0.00 | 1,792,051,800 | 0 | 1.240 | 2017-03-29 |
| 116 | 2017-03-24 | 20,000 | 20,000 | 0.00 | 1,792,051,800 | 23,000 | 1.150 | 2017-03-22 |
| 117 | 2016-08-25 | 0 | -66,000 | 0.00 | 1,879,051,800 | 0 | 0.780 | 2016-08-23 |
| 118 | 2016-07-21 | 66,000 | 66,000 | 0.00 | 1,879,051,800 | 42,900 | 0.650 | 2016-07-19 |
| 119 | 2016-07-07 | 0 | -50,000 | 0.00 | 1,879,051,800 | 0 | 0.690 | 2016-07-05 |
| 120 | 2016-05-13 | 50,000 | -8,000 | 0.00 | 1,879,051,800 | 51,000 | 1.020 | 2016-05-11 |
| 121 | 2016-04-27 | 58,000 | 8,000 | 0.00 | 1,879,051,800 | 66,700 | 1.150 | 2016-04-25 |
| 122 | 2015-11-11 | 50,000 | 50,000 | 0.00 | 1,879,051,800 | 89,000 | 1.780 | 2015-11-09 |
| 123 | 2015-11-06 | 0 | -50,000 | 0.00 | 1,879,051,800 | 0 | 1.890 | 2015-11-04 |
| 124 | 2015-11-04 | 50,000 | -50,000 | 0.00 | 1,879,051,800 | 97,500 | 1.950 | 2015-11-02 |
| 125 | 2015-10-20 | 100,000 | 100,000 | 0.01 | 1,864,051,800 | 182,000 | 1.820 | 2015-10-16 |
| 126 | 2015-06-05 | 0 | -92,000 | 0.00 | 1,864,051,800 | 0 | 2.370 | 2015-06-03 |
| 127 | 2015-05-19 | 92,000 | 26,000 | 0.00 | 1,864,051,800 | 213,440 | 2.320 | 2015-05-15 |
| 128 | 2015-05-04 | 66,000 | 66,000 | 0.00 | 1,864,051,800 | 163,020 | 2.470 | 2015-04-29 |
| 129 | 2014-10-27 | 0 | -108,000 | 0.00 | 1,680,947,800 | 0 | 2.060 | 2014-10-23 |
| 130 | 2014-10-23 | 108,000 | 108,000 | 0.01 | 1,680,947,800 | 216,000 | 2.000 | 2014-10-21 |
| 131 | 2014-01-06 | 0 | -4,000 | 0.00 | 1,679,773,800 | 0 | 1.130 | 2014-01-02 |
| 132 | 2013-11-15 | 4,000 | -160,000 | 0.00 | 1,679,773,800 | 4,480 | 1.120 | 2013-11-13 |
| 133 | 2013-10-29 | 164,000 | -50,000 | 0.01 | 1,679,773,800 | 188,600 | 1.150 | 2013-10-25 |
| 134 | 2013-10-28 | 214,000 | -50,000 | 0.01 | 1,679,773,800 | 237,540 | 1.110 | 2013-10-24 |
| 135 | 2013-10-15 | 264,000 | 100,000 | 0.02 | 1,679,773,800 | 266,640 | 1.010 | 2013-10-10 |
| 136 | 2013-09-12 | 164,000 | -90,000 | 0.01 | 1,679,773,800 | 173,840 | 1.060 | 2013-09-10 |
| 137 | 2013-09-05 | 254,000 | 90,000 | 0.02 | 1,679,773,800 | 254,000 | 1.000 | 2013-09-03 |
| 138 | 2013-06-04 | 164,000 | -20,000 | 0.01 | 1,679,773,800 | 226,320 | 1.380 | 2013-05-31 |
| 139 | 2013-05-24 | 184,000 | -28,000 | 0.01 | 1,679,773,800 | 244,720 | 1.330 | 2013-05-22 |
| 140 | 2013-05-21 | 212,000 | 160,000 | 0.01 | 1,679,773,800 | 307,400 | 1.450 | 2013-05-16 |
| 141 | 2013-05-09 | 52,000 | 20,000 | 0.00 | 1,679,773,800 | 74,880 | 1.440 | 2013-05-07 |
| 142 | 2013-04-15 | 32,000 | -400,000 | 0.00 | 1,679,773,800 | 40,640 | 1.270 | 2013-04-11 |
| 143 | 2013-04-12 | 432,000 | 400,000 | 0.03 | 1,679,773,800 | 557,280 | 1.290 | 2013-04-10 |
| 144 | 2013-03-28 | 32,000 | -30,000 | 0.00 | 1,679,773,800 | 35,200 | 1.100 | 2013-03-26 |
| 145 | 2013-02-21 | 62,000 | 28,000 | 0.00 | 1,679,773,800 | 74,400 | 1.200 | 2013-02-19 |
| 146 | 2013-01-18 | 34,000 | -50,000 | 0.00 | 1,679,473,800 | 39,440 | 1.160 | 2013-01-16 |
| 147 | 2013-01-15 | 84,000 | -30,000 | 0.01 | 1,679,473,800 | 94,920 | 1.130 | 2013-01-11 |
| 148 | 2013-01-14 | 114,000 | -40,000 | 0.01 | 1,679,473,800 | 132,240 | 1.160 | 2013-01-10 |
| 149 | 2013-01-09 | 154,000 | 50,000 | 0.01 | 1,679,473,800 | 169,400 | 1.100 | 2013-01-07 |
| 150 | 2012-12-19 | 104,000 | 100,000 | 0.01 | 1,679,473,800 | 119,600 | 1.150 | 2012-12-17 |
| 151 | 2012-12-11 | 4,000 | -200,000 | 0.00 | 1,688,757,800 | 4,280 | 1.070 | 2012-12-07 |
| 152 | 2012-12-10 | 204,000 | -200,000 | 0.01 | 1,688,757,800 | 208,080 | 1.020 | 2012-12-06 |
| 153 | 2012-12-07 | 404,000 | 400,000 | 0.02 | 1,688,757,800 | 424,200 | 1.050 | 2012-12-05 |
| 154 | 2012-12-04 | 4,000 | -900,000 | 0.00 | 1,688,757,800 | 3,800 | 0.950 | 2012-11-30 |
| 155 | 2012-11-30 | 904,000 | -30,000 | 0.05 | 1,688,757,800 | 913,040 | 1.010 | 2012-11-28 |
| 156 | 2012-11-29 | 934,000 | 500,000 | 0.06 | 1,688,697,800 | 887,300 | 0.950 | 2012-11-27 |
| 157 | 2012-11-28 | 434,000 | 40,000 | 0.03 | 1,688,697,800 | 407,960 | 0.940 | 2012-11-26 |
| 158 | 2012-11-27 | 394,000 | 360,000 | 0.02 | 1,688,697,800 | 362,480 | 0.920 | 2012-11-23 |
| 159 | 2012-11-16 | 34,000 | 30,000 | 0.00 | 1,688,697,800 | 29,240 | 0.860 | 2012-11-14 |
| 160 | 2012-11-13 | 4,000 | -800,000 | 0.00 | 1,688,697,800 | 3,640 | 0.910 | 2012-11-09 |
| 161 | 2012-11-12 | 804,000 | -100,000 | 0.05 | 1,688,697,800 | 731,640 | 0.910 | 2012-11-08 |
| 162 | 2012-11-08 | 904,000 | -100,000 | 0.05 | 1,688,697,800 | 849,760 | 0.940 | 2012-11-06 |
| 163 | 2012-11-07 | 1,004,000 | -100,000 | 0.06 | 1,688,697,800 | 903,600 | 0.900 | 2012-11-05 |
| 164 | 2012-11-05 | 1,104,000 | 500,000 | 0.07 | 1,688,697,800 | 916,320 | 0.830 | 2012-11-01 |
| 165 | 2012-11-02 | 604,000 | 300,000 | 0.04 | 1,688,697,800 | 495,280 | 0.820 | 2012-10-31 |
| 166 | 2012-10-29 | 304,000 | 100,000 | 0.02 | 1,688,697,800 | 252,320 | 0.830 | 2012-10-25 |
| 167 | 2012-10-26 | 204,000 | -400,000 | 0.01 | 1,688,697,800 | 169,320 | 0.830 | 2012-10-24 |
| 168 | 2012-10-25 | 604,000 | -50,000 | 0.04 | 1,688,697,800 | 501,320 | 0.830 | 2012-10-22 |
| 169 | 2012-10-24 | 654,000 | 400,000 | 0.04 | 1,688,697,800 | 497,040 | 0.760 | 2012-10-19 |
| 170 | 2012-10-22 | 254,000 | 50,000 | 0.02 | 1,688,697,800 | 185,420 | 0.730 | 2012-10-18 |
| 171 | 2012-10-16 | 204,000 | -20,000 | 0.01 | 1,688,697,800 | 138,720 | 0.680 | 2012-10-12 |
| 172 | 2012-10-05 | 224,000 | -100,000 | 0.01 | 1,688,697,800 | 152,320 | 0.680 | 2012-10-03 |
| 173 | 2012-09-27 | 324,000 | 100,000 | 0.02 | 1,688,697,800 | 223,560 | 0.690 | 2012-09-25 |
| 174 | 2012-09-24 | 224,000 | -20,000 | 0.01 | 1,729,413,800 | 143,360 | 0.640 | 2012-09-20 |
| 175 | 2012-09-18 | 244,000 | 40,000 | 0.01 | 1,729,413,800 | 161,040 | 0.660 | 2012-09-14 |
| 176 | 2012-08-23 | 204,000 | -50,000 | 0.01 | 1,746,753,800 | 130,560 | 0.640 | 2012-08-21 |
| 177 | 2012-08-22 | 254,000 | 50,000 | 0.01 | 1,746,753,800 | 162,560 | 0.640 | 2012-08-20 |
| 178 | 2012-06-28 | 204,000 | 100,000 | 0.01 | 1,759,053,800 | 157,080 | 0.770 | 2012-06-26 |
| 179 | 2012-06-25 | 104,000 | 100,000 | 0.01 | 1,759,053,800 | 95,680 | 0.920 | 2012-06-21 |
| 180 | 2012-06-19 | 4,000 | -30,000 | 0.00 | 1,759,053,800 | 3,200 | 0.800 | 2012-06-15 |
| 181 | 2012-05-14 | 34,000 | -10,000 | 0.00 | 1,759,053,800 | 36,720 | 1.080 | 2012-05-10 |
| 182 | 2012-03-07 | 44,000 | 10,000 | 0.00 | 1,759,053,800 | 82,280 | 1.870 | 2012-03-05 |
| 183 | 2012-03-05 | 34,000 | -50,000 | 0.00 | 1,759,053,800 | 55,420 | 1.630 | 2012-03-01 |
| 184 | 2012-03-02 | 84,000 | -30,000 | 0.00 | 1,759,053,800 | 140,280 | 1.670 | 2012-02-29 |
| 185 | 2012-03-01 | 114,000 | -70,000 | 0.01 | 1,759,053,800 | 183,540 | 1.610 | 2012-02-28 |
| 186 | 2012-02-29 | 184,000 | 180,000 | 0.01 | 1,759,053,800 | 294,400 | 1.600 | 2012-02-27 |
| 187 | 2012-02-20 | 4,000 | -10,000 | 0.00 | 1,759,053,800 | 6,080 | 1.520 | 2012-02-16 |
| 188 | 2012-02-17 | 14,000 | -30,000 | 0.00 | 1,759,053,800 | 21,980 | 1.570 | 2012-02-15 |
| 189 | 2012-02-16 | 44,000 | -20,000 | 0.00 | 1,759,053,800 | 69,960 | 1.590 | 2012-02-14 |
| 190 | 2012-02-13 | 64,000 | 10,000 | 0.00 | 1,759,053,800 | 99,200 | 1.550 | 2012-02-09 |
| 191 | 2012-02-10 | 54,000 | -68,000 | 0.00 | 1,759,053,800 | 76,680 | 1.420 | 2012-02-08 |
| 192 | 2012-02-09 | 122,000 | 10,000 | 0.01 | 1,759,053,800 | 153,720 | 1.260 | 2012-02-07 |
| 193 | 2012-02-08 | 112,000 | 90,000 | 0.01 | 1,759,053,800 | 148,960 | 1.330 | 2012-02-06 |
| 194 | 2012-02-02 | 22,000 | 18,000 | 0.00 | 1,759,053,800 | 30,580 | 1.390 | 2012-01-31 |
| 195 | 2011-07-12 | 4,000 | -10,000 | 0.00 | 1,757,617,800 | 11,600 | 2.900 | 2011-07-08 |
| 196 | 2011-07-11 | 14,000 | 10,000 | 0.00 | 1,757,617,800 | 37,100 | 2.650 | 2011-07-07 |
| 197 | 2011-06-23 | 4,000 | 4,000 | 0.00 | 1,757,617,800 | 10,120 | 2.530 | 2011-06-21 |
| 198 | 2011-06-09 | 0 | -144,000 | 0.00 | 1,757,617,800 | 0 | 2.730 | 2011-06-07 |
| 199 | 2011-05-31 | 144,000 | -10,000 | 0.01 | 1,757,617,800 | 421,920 | 2.930 | 2011-05-27 |
| 200 | 2011-05-27 | 154,000 | 104,000 | 0.01 | 1,757,617,800 | 463,540 | 3.010 | 2011-05-25 |
| 201 | 2011-05-25 | 50,000 | -14,000 | 0.01 | 878,808,900 | 164,500 | 3.290 | 2011-05-23 |
| 202 | 2011-05-18 | 64,000 | -20,000 | 0.01 | 878,808,900 | 232,960 | 3.640 | 2011-05-16 |
| 203 | 2011-05-17 | 84,000 | -20,000 | 0.01 | 878,808,900 | 294,840 | 3.510 | 2011-05-13 |
| 204 | 2011-05-13 | 104,000 | -104,000 | 0.01 | 878,808,900 | 343,720 | 3.305 | 2011-05-11 |
| 205 | 2011-05-05 | 208,000 | -100,000 | 0.01 | 1,757,251,800 | 680,160 | 3.270 | 2011-05-03 |
| 206 | 2011-05-04 | 308,000 | 100,000 | 0.02 | 1,757,251,800 | 1,024,100 | 3.325 | 2011-04-29 |
| 207 | 2011-04-27 | 208,000 | 188,000 | 0.01 | 1,756,199,800 | 693,680 | 3.335 | 2011-04-21 |
| 208 | 2011-04-26 | 20,000 | 20,000 | 0.00 | 1,756,199,800 | 66,600 | 3.330 | 2011-04-20 |
| 209 | 2011-04-19 | 0 | -32,000 | 0.00 | 1,756,199,800 | 0 | 3.155 | 2011-04-15 |
| 210 | 2011-04-18 | 32,000 | -12,000 | 0.00 | 1,756,199,800 | 92,960 | 2.905 | 2011-04-14 |
| 211 | 2011-04-15 | 44,000 | 32,000 | 0.00 | 1,756,199,800 | 120,120 | 2.730 | 2011-04-13 |
| 212 | 2011-04-13 | 12,000 | 12,000 | 0.00 | 1,756,199,800 | 33,840 | 2.820 | 2011-04-11 |
| 213 | 2011-03-14 | 0 | -20,000 | 0.00 | 1,756,199,800 | 0 | 3.345 | 2011-03-10 |
| 214 | 2011-03-02 | 20,000 | 20,000 | 0.00 | 1,657,515,800 | 59,500 | 2.975 | 2011-02-28 |
| 215 | 2010-12-08 | 0 | -32,000 | 0.00 | 1,630,761,800 | 0 | 3.625 | 2010-12-06 |
| 216 | 2010-12-06 | 32,000 | 32,000 | 0.00 | 1,630,761,800 | 113,440 | 3.545 | 2010-12-02 |
| 217 | 2010-11-23 | 0 | -8,000 | 0.00 | 1,619,089,800 | 0 | 3.445 | 2010-11-19 |
| 218 | 2010-11-08 | 8,000 | 4,000 | 0.00 | 1,619,089,800 | 24,960 | 3.120 | 2010-11-04 |
| 219 | 2010-11-05 | 4,000 | 4,000 | 0.00 | 1,619,089,800 | 11,980 | 2.995 | 2010-11-03 |
| 220 | 2010-11-04 | 0 | -20,000 | 0.00 | 1,614,046,000 | 0 | 3.175 | 2010-11-02 |
| 221 | 2010-11-02 | 20,000 | -4,000 | 0.00 | 1,614,046,000 | 64,300 | 3.215 | 2010-10-29 |
| 222 | 2010-10-29 | 24,000 | -8,000 | 0.00 | 1,611,490,000 | 70,200 | 2.925 | 2010-10-27 |
| 223 | 2010-10-28 | 32,000 | 4,000 | 0.00 | 1,611,490,000 | 95,680 | 2.990 | 2010-10-26 |
| 224 | 2010-10-26 | 28,000 | -32,000 | 0.00 | 1,611,490,000 | 78,120 | 2.790 | 2010-10-22 |
| 225 | 2010-10-21 | 60,000 | -68,000 | 0.00 | 1,611,490,000 | 162,600 | 2.710 | 2010-10-19 |
| 226 | 2010-10-18 | 128,000 | -60,000 | 0.01 | 1,611,490,000 | 330,240 | 2.580 | 2010-10-14 |
| 227 | 2010-10-15 | 188,000 | 80,000 | 0.01 | 1,607,466,000 | 484,100 | 2.575 | 2010-10-13 |
| 228 | 2010-10-13 | 108,000 | 80,000 | 0.01 | 1,607,466,000 | 278,100 | 2.575 | 2010-10-11 |
| 229 | 2010-10-07 | 28,000 | 8,000 | 0.00 | 1,607,466,000 | 67,620 | 2.415 | 2010-10-05 |
| 230 | 2010-09-20 | 20,000 | 20,000 | 0.00 | 1,604,810,000 | 46,100 | 2.305 | 2010-09-16 |
| 231 | 2010-09-01 | 0 | -60,000 | 0.00 | 1,585,964,000 | 0 | 2.060 | 2010-08-30 |
| 232 | 2010-08-27 | 60,000 | -1,200,000 | 0.00 | 1,585,024,000 | 122,400 | 2.040 | 2010-08-25 |
| 233 | 2010-08-25 | 1,260,000 | 1,200,000 | 0.08 | 1,585,024,000 | 2,753,100 | 2.185 | 2010-08-23 |
| 234 | 2010-08-23 | 60,000 | -20,000 | 0.00 | 1,585,024,000 | 122,400 | 2.040 | 2010-08-19 |
| 235 | 2010-08-20 | 80,000 | -8,000 | 0.01 | 1,519,382,400 | 168,400 | 2.105 | 2010-08-18 |
| 236 | 2010-08-19 | 88,000 | -12,000 | 0.01 | 1,519,382,400 | 176,440 | 2.005 | 2010-08-17 |
| 237 | 2010-08-18 | 100,000 | -20,000 | 0.01 | 1,519,382,400 | 189,500 | 1.895 | 2010-08-16 |
| 238 | 2010-08-05 | 120,000 | -40,000 | 0.01 | 1,505,382,400 | 231,000 | 1.925 | 2010-08-03 |
| 239 | 2010-08-03 | 160,000 | 20,000 | 0.01 | 1,505,382,400 | 320,000 | 2.000 | 2010-07-30 |
| 240 | 2010-07-30 | 140,000 | -20,000 | 0.01 | 1,505,382,400 | 265,300 | 1.895 | 2010-07-28 |
| 241 | 2010-07-27 | 160,000 | 40,000 | 0.01 | 1,487,382,400 | 310,400 | 1.940 | 2010-07-23 |
| 242 | 2010-07-26 | 120,000 | 20,000 | 0.01 | 1,487,382,400 | 234,000 | 1.950 | 2010-07-22 |
| 243 | 2010-07-23 | 100,000 | -20,000 | 0.01 | 1,487,382,400 | 198,000 | 1.980 | 2010-07-21 |
| 244 | 2010-07-21 | 120,000 | -20,000 | 0.01 | 1,327,382,400 | 228,600 | 1.905 | 2010-07-19 |
| 245 | 2010-07-16 | 140,000 | 80,000 | 0.01 | 1,327,382,400 | 281,400 | 2.010 | 2010-07-14 |
| 246 | 2010-07-15 | 60,000 | 4,000 | 0.00 | 1,327,382,400 | 119,700 | 1.995 | 2010-07-13 |
| 247 | 2010-07-14 | 56,000 | 56,000 | 0.00 | 1,327,382,400 | 103,880 | 1.855 | 2010-07-12 |
| 248 | 2010-05-12 | 0 | -40,000 | 0.00 | 1,320,754,400 | 0 | 1.940 | 2010-05-10 |
| 249 | 2010-05-03 | 40,000 | 40,000 | 0.00 | 1,320,754,400 | 75,600 | 1.890 | 2010-04-29 |
| 250 | 2009-11-10 | 0 | -40,000 | 0.00 | 1,311,952,000 | 0 | 0.525 | 2009-11-06 |
| 251 | 2009-11-09 | 40,000 | 40,000 | 0.00 | 1,303,952,000 | 19,200 | 0.480 | 2009-11-05 |
| 252 | 2009-07-06 | 0 | -212,000 | 0.00 | 1,303,324,000 | 0 | 0.350 | 2009-07-02 |
| 253 | 2009-06-17 | 212,000 | 12,000 | 0.02 | 1,303,324,000 | 75,260 | 0.355 | 2009-06-15 |
| 254 | 2009-06-16 | 200,000 | 100,000 | 0.02 | 1,303,324,000 | 77,000 | 0.385 | 2009-06-12 |
| 255 | 2009-06-10 | 100,000 | 100,000 | 0.01 | 1,303,324,000 | 39,500 | 0.395 | 2009-06-08 |
| 256 | 2009-05-11 | 0 | -80,000 | 0.00 | 1,316,072,000 | 0 | 0.400 | 2009-05-07 |
| 257 | 2009-04-27 | 80,000 | 80,000 | 0.01 | 1,323,744,000 | 26,400 | 0.330 | 2009-04-23 |
| 258 | 2008-08-29 | 0 | -20,000 | 0.00 | 1,437,568,000 | 0 | 0.560 | 2008-08-27 |
| 259 | 2008-08-01 | 20,000 | 20,000 | 0.00 | 1,437,568,000 | 13,900 | 0.695 | 2008-07-30 |
| 260 | 2008-06-06 | 0 | -20,000 | 0.00 | 1,443,300,000 | 0 | 1.250 | 2008-06-04 |
| 261 | 2008-01-10 | 20,000 | 20,000 | 0.00 | 1,442,480,000 | 28,000 | 1.400 | 2008-01-08 |
| 262 | 2007-07-25 | 0 | -200,000 | 0.00 | 1,440,000,000 | 0 | 1.900 | 2007-07-23 |
| 263 | 2007-07-23 | 200,000 | 200,000 | 0.01 | 1,440,000,000 | 349,000 | 1.745 | 2007-07-19 |
| 264 | 2007-07-16 | 0 | -60,000 | 0.00 | 1,440,000,000 | 0 | 1.575 | 2007-07-12 |
| 265 | 2007-07-11 | 60,000 | -40,000 | 0.00 | 1,440,000,000 | 91,200 | 1.520 | 2007-07-09 |
| 266 | 2007-07-06 | 100,000 | -20,000 | 0.01 | 1,440,000,000 | 134,000 | 1.340 | 2007-07-04 |
Copyright & disclaimer, Privacy policy