Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
HAI TONG SECURITIES (HK) BROKERAGE LIMITED 海通證券(香港)經紀有限公司
CCASSID: B01850
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.630 | 2025-11-10 | |||||
| 4 | 2010-07-26 | 0 | -70,000 | 0.00 | 2,972,912,000 | 0 | 3.530 | 2010-07-22 |
| 5 | 2010-07-05 | 70,000 | -40,000 | 0.00 | 2,972,912,000 | 244,300 | 3.490 | 2010-06-30 |
| 6 | 2010-07-02 | 110,000 | 20,000 | 0.00 | 2,972,912,000 | 377,300 | 3.430 | 2010-06-29 |
| 7 | 2010-06-30 | 90,000 | -10,000 | 0.00 | 2,972,912,000 | 315,000 | 3.500 | 2010-06-28 |
| 8 | 2010-06-29 | 100,000 | 30,000 | 0.00 | 2,972,912,000 | 348,000 | 3.480 | 2010-06-25 |
| 9 | 2010-06-23 | 70,000 | -50,000 | 0.00 | 2,972,912,000 | 252,000 | 3.600 | 2010-06-21 |
| 10 | 2010-06-22 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 414,000 | 3.450 | 2010-06-18 |
| 11 | 2010-06-21 | 100,000 | -36,000 | 0.00 | 2,972,912,000 | 349,000 | 3.490 | 2010-06-17 |
| 12 | 2010-06-17 | 136,000 | -20,000 | 0.00 | 2,972,912,000 | 473,280 | 3.480 | 2010-06-14 |
| 13 | 2010-06-14 | 156,000 | -10,000 | 0.01 | 2,972,912,000 | 525,720 | 3.370 | 2010-06-10 |
| 14 | 2010-06-11 | 166,000 | 20,000 | 0.01 | 2,972,912,000 | 564,400 | 3.400 | 2010-06-09 |
| 15 | 2010-06-09 | 146,000 | -24,000 | 0.00 | 2,972,912,000 | 500,780 | 3.430 | 2010-06-07 |
| 16 | 2010-06-07 | 170,000 | -78,000 | 0.01 | 2,972,912,000 | 593,300 | 3.490 | 2010-06-03 |
| 17 | 2010-06-03 | 248,000 | 10,000 | 0.01 | 2,972,912,000 | 855,600 | 3.450 | 2010-06-01 |
| 18 | 2010-05-31 | 238,000 | -38,000 | 0.01 | 2,972,912,000 | 835,380 | 3.510 | 2010-05-27 |
| 19 | 2010-05-28 | 276,000 | -50,000 | 0.01 | 2,972,912,000 | 960,480 | 3.480 | 2010-05-26 |
| 20 | 2010-05-27 | 326,000 | 12,000 | 0.01 | 2,972,912,000 | 1,085,580 | 3.330 | 2010-05-25 |
| 21 | 2010-05-25 | 314,000 | -216,000 | 0.01 | 2,972,912,000 | 1,061,320 | 3.380 | 2010-05-20 |
| 22 | 2010-05-24 | 530,000 | -1,030,000 | 0.02 | 2,972,912,000 | 1,807,300 | 3.410 | 2010-05-19 |
| 23 | 2010-05-20 | 1,560,000 | -40,000 | 0.05 | 2,972,912,000 | 5,460,000 | 3.500 | 2010-05-18 |
| 24 | 2010-05-17 | 1,600,000 | -168,000 | 0.05 | 2,972,912,000 | 5,632,000 | 3.520 | 2010-05-13 |
| 25 | 2010-05-14 | 1,768,000 | -700,000 | 0.06 | 2,972,912,000 | 6,205,680 | 3.510 | 2010-05-12 |
| 26 | 2010-05-13 | 2,468,000 | -26,000 | 0.08 | 2,972,912,000 | 8,563,960 | 3.470 | 2010-05-11 |
| 27 | 2010-05-12 | 2,494,000 | -274,000 | 0.08 | 2,972,912,000 | 8,778,880 | 3.520 | 2010-05-10 |
| 28 | 2010-05-11 | 2,768,000 | 26,000 | 0.09 | 2,972,912,000 | 9,217,440 | 3.330 | 2010-05-07 |
| 29 | 2010-05-10 | 2,742,000 | -30,000 | 0.09 | 2,972,912,000 | 9,432,480 | 3.440 | 2010-05-06 |
| 30 | 2010-05-06 | 2,772,000 | 34,000 | 0.09 | 2,972,912,000 | 9,729,720 | 3.510 | 2010-05-04 |
| 31 | 2010-05-03 | 2,738,000 | 60,000 | 0.09 | 2,972,912,000 | 10,157,980 | 3.710 | 2010-04-29 |
| 32 | 2010-04-30 | 2,678,000 | 66,000 | 0.09 | 2,972,912,000 | 10,042,500 | 3.750 | 2010-04-28 |
| 33 | 2010-04-29 | 2,612,000 | 30,000 | 0.09 | 2,972,912,000 | 10,134,560 | 3.880 | 2010-04-27 |
| 34 | 2010-04-28 | 2,582,000 | -148,000 | 0.09 | 2,972,912,000 | 10,147,260 | 3.930 | 2010-04-26 |
| 35 | 2010-04-27 | 2,730,000 | -8,000 | 0.09 | 2,972,912,000 | 10,210,200 | 3.740 | 2010-04-23 |
| 36 | 2010-04-26 | 2,738,000 | 48,000 | 0.09 | 2,972,912,000 | 10,157,980 | 3.710 | 2010-04-22 |
| 37 | 2010-04-23 | 2,690,000 | -12,000 | 0.09 | 2,972,912,000 | 10,060,600 | 3.740 | 2010-04-21 |
| 38 | 2010-04-22 | 2,702,000 | -4,000 | 0.09 | 2,972,912,000 | 10,078,460 | 3.730 | 2010-04-20 |
| 39 | 2010-04-21 | 2,706,000 | 86,000 | 0.09 | 2,972,912,000 | 9,958,080 | 3.680 | 2010-04-19 |
| 40 | 2010-04-20 | 2,620,000 | 36,000 | 0.09 | 2,972,912,000 | 9,929,800 | 3.790 | 2010-04-16 |
| 41 | 2010-04-19 | 2,584,000 | 38,000 | 0.09 | 2,972,912,000 | 9,948,400 | 3.850 | 2010-04-15 |
| 42 | 2010-04-16 | 2,546,000 | 40,000 | 0.09 | 2,972,912,000 | 10,056,700 | 3.950 | 2010-04-14 |
| 43 | 2010-04-15 | 2,506,000 | -104,000 | 0.08 | 2,972,912,000 | 10,024,000 | 4.000 | 2010-04-13 |
| 44 | 2010-04-14 | 2,610,000 | 76,000 | 0.09 | 2,972,912,000 | 9,970,200 | 3.820 | 2010-04-12 |
| 45 | 2010-04-13 | 2,534,000 | -36,000 | 0.09 | 2,972,912,000 | 9,983,960 | 3.940 | 2010-04-09 |
| 46 | 2010-04-09 | 2,570,000 | 60,000 | 0.09 | 2,972,912,000 | 10,125,800 | 3.940 | 2010-04-07 |
| 47 | 2010-04-08 | 2,510,000 | -20,000 | 0.08 | 2,972,912,000 | 9,814,100 | 3.910 | 2010-04-01 |
| 48 | 2010-04-07 | 2,530,000 | 6,000 | 0.09 | 2,972,912,000 | 9,563,400 | 3.780 | 2010-03-31 |
| 49 | 2010-04-01 | 2,524,000 | -12,000 | 0.08 | 2,972,912,000 | 9,540,720 | 3.780 | 2010-03-30 |
| 50 | 2010-03-31 | 2,536,000 | 6,000 | 0.09 | 2,972,912,000 | 9,510,000 | 3.750 | 2010-03-29 |
| 51 | 2010-03-30 | 2,530,000 | -32,000 | 0.09 | 2,972,912,000 | 9,487,500 | 3.750 | 2010-03-26 |
| 52 | 2010-03-29 | 2,562,000 | 50,000 | 0.09 | 2,972,912,000 | 9,402,540 | 3.670 | 2010-03-25 |
| 53 | 2010-03-26 | 2,512,000 | 10,000 | 0.08 | 2,972,912,000 | 9,646,080 | 3.840 | 2010-03-24 |
| 54 | 2010-03-25 | 2,502,000 | -138,000 | 0.08 | 2,972,912,000 | 9,557,640 | 3.820 | 2010-03-23 |
| 55 | 2010-03-24 | 2,640,000 | 88,000 | 0.09 | 2,972,912,000 | 9,873,600 | 3.740 | 2010-03-22 |
| 56 | 2010-03-23 | 2,552,000 | -20,000 | 0.09 | 2,972,912,000 | 9,825,200 | 3.850 | 2010-03-19 |
| 57 | 2010-03-19 | 2,572,000 | -10,000 | 0.09 | 2,972,912,000 | 9,850,760 | 3.830 | 2010-03-17 |
| 58 | 2010-03-17 | 2,582,000 | -22,000 | 0.09 | 2,972,912,000 | 9,630,860 | 3.730 | 2010-03-15 |
| 59 | 2010-03-16 | 2,604,000 | -10,000 | 0.09 | 2,972,912,000 | 9,686,880 | 3.720 | 2010-03-12 |
| 60 | 2010-03-12 | 2,614,000 | -48,000 | 0.09 | 2,972,912,000 | 9,959,340 | 3.810 | 2010-03-10 |
| 61 | 2010-03-11 | 2,662,000 | 44,000 | 0.09 | 2,972,912,000 | 9,929,260 | 3.730 | 2010-03-09 |
| 62 | 2010-03-10 | 2,618,000 | -118,000 | 0.09 | 2,972,912,000 | 10,000,760 | 3.820 | 2010-03-08 |
| 63 | 2010-03-09 | 2,736,000 | -110,000 | 0.09 | 2,972,912,000 | 10,287,360 | 3.760 | 2010-03-05 |
| 64 | 2010-03-08 | 2,846,000 | 206,000 | 0.10 | 2,972,912,000 | 10,330,980 | 3.630 | 2010-03-04 |
| 65 | 2010-03-05 | 2,640,000 | -170,000 | 0.09 | 2,972,912,000 | 10,111,200 | 3.830 | 2010-03-03 |
| 66 | 2010-03-04 | 2,810,000 | -26,000 | 0.09 | 2,972,912,000 | 10,059,800 | 3.580 | 2010-03-02 |
| 67 | 2010-03-03 | 2,836,000 | -10,000 | 0.10 | 2,972,912,000 | 10,181,240 | 3.590 | 2010-03-01 |
| 68 | 2010-03-02 | 2,846,000 | -20,000 | 0.10 | 2,972,912,000 | 9,989,460 | 3.510 | 2010-02-26 |
| 69 | 2010-03-01 | 2,866,000 | 28,000 | 0.10 | 2,972,912,000 | 10,031,000 | 3.500 | 2010-02-25 |
| 70 | 2010-02-25 | 2,838,000 | -30,000 | 0.10 | 2,972,912,000 | 10,074,900 | 3.550 | 2010-02-23 |
| 71 | 2010-02-24 | 2,868,000 | 30,000 | 0.10 | 2,972,912,000 | 9,894,600 | 3.450 | 2010-02-22 |
| 72 | 2010-02-23 | 2,838,000 | 94,000 | 0.10 | 2,972,912,000 | 9,677,580 | 3.410 | 2010-02-19 |
| 73 | 2010-02-22 | 2,744,000 | 10,000 | 0.09 | 2,972,912,000 | 9,576,560 | 3.490 | 2010-02-18 |
| 74 | 2010-02-19 | 2,734,000 | -20,000 | 0.09 | 2,972,912,000 | 9,623,680 | 3.520 | 2010-02-17 |
| 75 | 2010-02-18 | 2,754,000 | 12,000 | 0.09 | 2,972,912,000 | 9,639,000 | 3.500 | 2010-02-12 |
| 76 | 2010-02-17 | 2,742,000 | 6,000 | 0.09 | 2,972,912,000 | 9,569,580 | 3.490 | 2010-02-11 |
| 77 | 2010-02-12 | 2,736,000 | -40,000 | 0.09 | 2,972,912,000 | 9,466,560 | 3.460 | 2010-02-10 |
| 78 | 2010-02-11 | 2,776,000 | 18,000 | 0.09 | 2,972,912,000 | 9,299,600 | 3.350 | 2010-02-09 |
| 79 | 2010-02-10 | 2,758,000 | -10,000 | 0.09 | 2,972,912,000 | 9,239,300 | 3.350 | 2010-02-08 |
| 80 | 2010-02-09 | 2,768,000 | 14,000 | 0.09 | 2,972,912,000 | 9,189,760 | 3.320 | 2010-02-05 |
| 81 | 2010-02-08 | 2,754,000 | 46,000 | 0.09 | 2,972,912,000 | 9,473,760 | 3.440 | 2010-02-04 |
| 82 | 2010-02-05 | 2,708,000 | 32,000 | 0.09 | 2,972,912,000 | 9,532,160 | 3.520 | 2010-02-03 |
| 83 | 2010-02-04 | 2,676,000 | -40,000 | 0.09 | 2,972,912,000 | 9,312,480 | 3.480 | 2010-02-02 |
| 84 | 2010-02-03 | 2,716,000 | -40,000 | 0.09 | 2,972,912,000 | 9,370,200 | 3.450 | 2010-02-01 |
| 85 | 2010-02-02 | 2,756,000 | 10,000 | 0.09 | 2,972,912,000 | 9,370,400 | 3.400 | 2010-01-29 |
| 86 | 2010-02-01 | 2,746,000 | 6,000 | 0.09 | 2,972,912,000 | 9,473,700 | 3.450 | 2010-01-28 |
| 87 | 2010-01-29 | 2,740,000 | -6,000 | 0.09 | 2,972,912,000 | 9,179,000 | 3.350 | 2010-01-27 |
| 88 | 2010-01-28 | 2,746,000 | 112,000 | 0.09 | 2,972,912,000 | 9,226,560 | 3.360 | 2010-01-26 |
| 89 | 2010-01-26 | 2,634,000 | -1,096,000 | 0.09 | 2,972,912,000 | 9,192,660 | 3.490 | 2010-01-22 |
| 90 | 2010-01-25 | 3,730,000 | 380,000 | 0.13 | 2,972,912,000 | 13,129,600 | 3.520 | 2010-01-21 |
| 91 | 2010-01-22 | 3,350,000 | 504,000 | 0.11 | 2,972,912,000 | 12,227,500 | 3.650 | 2010-01-20 |
| 92 | 2010-01-21 | 2,846,000 | 72,000 | 0.10 | 2,972,912,000 | 10,900,180 | 3.830 | 2010-01-19 |
| 93 | 2010-01-20 | 2,774,000 | -10,000 | 0.09 | 2,972,912,000 | 10,652,160 | 3.840 | 2010-01-18 |
| 94 | 2010-01-18 | 2,784,000 | 316,000 | 0.09 | 2,972,912,000 | 10,440,000 | 3.750 | 2010-01-14 |
| 95 | 2010-01-13 | 2,468,000 | -794,000 | 0.08 | 2,972,912,000 | 9,575,840 | 3.880 | 2010-01-11 |
| 96 | 2010-01-12 | 3,262,000 | -40,000 | 0.11 | 2,972,912,000 | 12,265,120 | 3.760 | 2010-01-08 |
| 97 | 2010-01-11 | 3,302,000 | 4,000 | 0.11 | 2,972,912,000 | 11,656,060 | 3.530 | 2010-01-07 |
| 98 | 2010-01-08 | 3,298,000 | 10,000 | 0.11 | 2,972,912,000 | 11,872,800 | 3.600 | 2010-01-06 |
| 99 | 2010-01-07 | 3,288,000 | -6,000 | 0.11 | 2,972,912,000 | 11,771,040 | 3.580 | 2010-01-05 |
| 100 | 2010-01-06 | 3,294,000 | 6,000 | 0.11 | 2,972,912,000 | 11,660,760 | 3.540 | 2010-01-04 |
| 101 | 2010-01-05 | 3,288,000 | -8,000 | 0.11 | 2,972,912,000 | 11,803,920 | 3.590 | 2009-12-30 |
| 102 | 2010-01-04 | 3,296,000 | -34,000 | 0.11 | 2,972,912,000 | 11,799,680 | 3.580 | 2009-12-29 |
| 103 | 2009-12-30 | 3,330,000 | -112,000 | 0.11 | 2,972,912,000 | 11,921,400 | 3.580 | 2009-12-28 |
| 104 | 2009-12-29 | 3,442,000 | -58,000 | 0.12 | 2,972,912,000 | 11,599,540 | 3.370 | 2009-12-23 |
| 105 | 2009-12-28 | 3,500,000 | -34,000 | 0.12 | 2,972,912,000 | 11,445,000 | 3.270 | 2009-12-22 |
| 106 | 2009-12-23 | 3,534,000 | 32,000 | 0.12 | 2,972,912,000 | 11,662,200 | 3.300 | 2009-12-21 |
| 107 | 2009-12-22 | 3,502,000 | 108,000 | 0.12 | 2,972,912,000 | 11,451,540 | 3.270 | 2009-12-18 |
| 108 | 2009-12-21 | 3,394,000 | 50,000 | 0.11 | 2,972,912,000 | 11,302,020 | 3.330 | 2009-12-17 |
| 109 | 2009-12-18 | 3,344,000 | 34,000 | 0.11 | 2,972,912,000 | 11,302,720 | 3.380 | 2009-12-16 |
| 110 | 2009-12-17 | 3,310,000 | 2,000 | 0.11 | 2,972,912,000 | 11,618,100 | 3.510 | 2009-12-15 |
| 111 | 2009-12-11 | 3,308,000 | 6,000 | 0.11 | 2,972,912,000 | 11,809,560 | 3.570 | 2009-12-09 |
| 112 | 2009-12-09 | 3,302,000 | 24,000 | 0.11 | 2,972,912,000 | 11,986,260 | 3.630 | 2009-12-07 |
| 113 | 2009-12-08 | 3,278,000 | 24,000 | 0.11 | 2,972,912,000 | 11,931,920 | 3.640 | 2009-12-04 |
| 114 | 2009-12-07 | 3,254,000 | 54,000 | 0.11 | 2,972,912,000 | 11,909,640 | 3.660 | 2009-12-03 |
| 115 | 2009-12-04 | 3,200,000 | 6,000 | 0.11 | 2,972,912,000 | 11,808,000 | 3.690 | 2009-12-02 |
| 116 | 2009-12-03 | 3,194,000 | -22,000 | 0.11 | 2,972,912,000 | 11,753,920 | 3.680 | 2009-12-01 |
| 117 | 2009-12-02 | 3,216,000 | -48,000 | 0.11 | 2,972,912,000 | 11,706,240 | 3.640 | 2009-11-30 |
| 118 | 2009-12-01 | 3,264,000 | 78,000 | 0.11 | 2,972,912,000 | 11,358,720 | 3.480 | 2009-11-27 |
| 119 | 2009-11-30 | 3,186,000 | -108,000 | 0.11 | 2,972,912,000 | 11,820,060 | 3.710 | 2009-11-26 |
| 120 | 2009-11-27 | 3,294,000 | -16,000 | 0.11 | 2,972,912,000 | 12,550,140 | 3.810 | 2009-11-25 |
| 121 | 2009-11-26 | 3,310,000 | 10,000 | 0.11 | 2,972,912,000 | 12,379,400 | 3.740 | 2009-11-24 |
| 122 | 2009-11-25 | 3,300,000 | 8,000 | 0.11 | 2,972,912,000 | 12,672,000 | 3.840 | 2009-11-23 |
| 123 | 2009-11-24 | 3,292,000 | 36,000 | 0.11 | 2,972,912,000 | 12,674,200 | 3.850 | 2009-11-20 |
| 124 | 2009-11-23 | 3,256,000 | 2,666,000 | 0.11 | 2,972,912,000 | 12,665,840 | 3.890 | 2009-11-19 |
| 125 | 2009-11-20 | 590,000 | -170,000 | 0.02 | 2,972,912,000 | 2,242,000 | 3.800 | 2009-11-18 |
| 126 | 2009-11-19 | 760,000 | -68,000 | 0.03 | 2,972,912,000 | 2,941,200 | 3.870 | 2009-11-17 |
| 127 | 2009-11-18 | 828,000 | 60,000 | 0.03 | 2,972,912,000 | 3,204,360 | 3.870 | 2009-11-16 |
| 128 | 2009-11-17 | 768,000 | 26,000 | 0.03 | 2,972,912,000 | 2,918,400 | 3.800 | 2009-11-13 |
| 129 | 2009-11-16 | 742,000 | -10,000 | 0.02 | 2,972,912,000 | 2,834,440 | 3.820 | 2009-11-12 |
| 130 | 2009-11-13 | 752,000 | 34,000 | 0.03 | 2,972,912,000 | 2,880,160 | 3.830 | 2009-11-11 |
| 131 | 2009-11-12 | 718,000 | -428,000 | 0.02 | 2,972,912,000 | 2,764,300 | 3.850 | 2009-11-10 |
| 132 | 2009-11-11 | 1,146,000 | 498,000 | 0.04 | 2,972,912,000 | 4,446,480 | 3.880 | 2009-11-09 |
| 133 | 2009-11-10 | 648,000 | 40,000 | 0.02 | 2,972,912,000 | 2,455,920 | 3.790 | 2009-11-06 |
| 134 | 2009-11-09 | 608,000 | 16,000 | 0.02 | 2,972,912,000 | 2,280,000 | 3.750 | 2009-11-05 |
| 135 | 2009-11-06 | 592,000 | 6,000 | 0.02 | 2,972,912,000 | 2,202,240 | 3.720 | 2009-11-04 |
| 136 | 2009-11-03 | 586,000 | -10,000 | 0.02 | 2,972,912,000 | 2,179,920 | 3.720 | 2009-10-30 |
| 137 | 2009-11-02 | 596,000 | 10,000 | 0.02 | 2,972,912,000 | 2,205,200 | 3.700 | 2009-10-29 |
| 138 | 2009-10-23 | 586,000 | -2,000 | 0.02 | 2,972,912,000 | 2,338,140 | 3.990 | 2009-10-21 |
| 139 | 2009-10-22 | 588,000 | 200,000 | 0.02 | 2,972,912,000 | 2,346,120 | 3.990 | 2009-10-20 |
| 140 | 2009-10-14 | 388,000 | 12,000 | 0.01 | 2,972,912,000 | 1,466,640 | 3.780 | 2009-10-12 |
| 141 | 2009-10-13 | 376,000 | -50,000 | 0.01 | 2,972,912,000 | 1,440,080 | 3.830 | 2009-10-09 |
| 142 | 2009-09-24 | 426,000 | -28,000 | 0.01 | 2,972,912,000 | 1,618,800 | 3.800 | 2009-09-22 |
| 143 | 2009-09-22 | 454,000 | -14,000 | 0.02 | 2,972,912,000 | 1,716,120 | 3.780 | 2009-09-18 |
| 144 | 2009-09-21 | 468,000 | 50,000 | 0.02 | 2,972,912,000 | 1,834,560 | 3.920 | 2009-09-17 |
| 145 | 2009-09-18 | 418,000 | -50,000 | 0.01 | 2,972,912,000 | 1,642,740 | 3.930 | 2009-09-16 |
| 146 | 2009-09-16 | 468,000 | 50,000 | 0.02 | 2,972,912,000 | 1,811,160 | 3.870 | 2009-09-14 |
| 147 | 2009-09-11 | 418,000 | -100,000 | 0.01 | 2,972,912,000 | 1,680,360 | 4.020 | 2009-09-09 |
| 148 | 2009-09-10 | 518,000 | -202,000 | 0.02 | 2,972,912,000 | 2,097,900 | 4.050 | 2009-09-08 |
| 149 | 2009-09-09 | 720,000 | 82,000 | 0.02 | 2,972,912,000 | 2,757,600 | 3.830 | 2009-09-07 |
| 150 | 2009-09-08 | 638,000 | -30,000 | 0.02 | 2,972,912,000 | 2,373,360 | 3.720 | 2009-09-04 |
| 151 | 2009-09-07 | 668,000 | 58,000 | 0.02 | 2,972,912,000 | 2,424,840 | 3.630 | 2009-09-03 |
| 152 | 2009-09-04 | 610,000 | -2,000 | 0.02 | 2,972,912,000 | 2,116,700 | 3.470 | 2009-09-02 |
| 153 | 2009-09-03 | 612,000 | -46,000 | 0.02 | 2,972,912,000 | 2,178,720 | 3.560 | 2009-09-01 |
| 154 | 2009-09-02 | 658,000 | 22,000 | 0.02 | 2,972,912,000 | 2,349,060 | 3.570 | 2009-08-31 |
| 155 | 2009-08-27 | 636,000 | -234,000 | 0.02 | 2,972,912,000 | 2,385,000 | 3.750 | 2009-08-25 |
| 156 | 2009-08-26 | 870,000 | 128,000 | 0.03 | 2,972,912,000 | 3,062,400 | 3.520 | 2009-08-24 |
| 157 | 2009-08-25 | 742,000 | 72,000 | 0.02 | 2,972,912,000 | 2,663,780 | 3.590 | 2009-08-21 |
| 158 | 2009-08-24 | 670,000 | -156,000 | 0.02 | 2,972,912,000 | 2,371,800 | 3.540 | 2009-08-20 |
| 159 | 2009-08-21 | 826,000 | 6,000 | 0.03 | 2,972,912,000 | 2,866,220 | 3.470 | 2009-08-19 |
| 160 | 2009-08-20 | 820,000 | 86,000 | 0.03 | 2,972,912,000 | 2,722,400 | 3.320 | 2009-08-18 |
| 161 | 2009-08-19 | 734,000 | 36,000 | 0.02 | 2,972,912,000 | 2,517,620 | 3.430 | 2009-08-17 |
| 162 | 2009-08-18 | 698,000 | -76,000 | 0.02 | 2,972,912,000 | 2,603,540 | 3.730 | 2009-08-14 |
| 163 | 2009-08-17 | 774,000 | -190,000 | 0.03 | 2,972,912,000 | 3,018,600 | 3.900 | 2009-08-13 |
| 164 | 2009-08-14 | 964,000 | 50,000 | 0.03 | 2,972,912,000 | 3,759,600 | 3.900 | 2009-08-12 |
| 165 | 2009-08-13 | 914,000 | -14,000 | 0.03 | 2,972,912,000 | 3,546,320 | 3.880 | 2009-08-11 |
| 166 | 2009-08-12 | 928,000 | 46,000 | 0.03 | 2,972,912,000 | 3,619,200 | 3.900 | 2009-08-10 |
| 167 | 2009-08-11 | 882,000 | 120,000 | 0.03 | 2,972,912,000 | 3,386,880 | 3.840 | 2009-08-07 |
| 168 | 2009-08-10 | 762,000 | -162,000 | 0.03 | 2,972,912,000 | 3,063,240 | 4.020 | 2009-08-06 |
| 169 | 2009-08-07 | 924,000 | 42,000 | 0.03 | 2,972,912,000 | 3,696,000 | 4.000 | 2009-08-05 |
| 170 | 2009-08-06 | 882,000 | -4,000 | 0.03 | 2,972,912,000 | 3,598,560 | 4.080 | 2009-08-04 |
| 171 | 2009-08-05 | 886,000 | -24,000 | 0.03 | 2,972,912,000 | 3,694,620 | 4.170 | 2009-08-03 |
| 172 | 2009-08-04 | 910,000 | -18,000 | 0.03 | 2,972,912,000 | 3,703,700 | 4.070 | 2009-07-31 |
| 173 | 2009-08-03 | 928,000 | -28,000 | 0.03 | 2,972,912,000 | 3,712,000 | 4.000 | 2009-07-30 |
| 174 | 2009-07-31 | 956,000 | 42,000 | 0.03 | 2,972,912,000 | 3,766,640 | 3.940 | 2009-07-29 |
| 175 | 2009-07-30 | 914,000 | 10,000 | 0.03 | 2,972,912,000 | 3,793,100 | 4.150 | 2009-07-28 |
| 176 | 2009-07-29 | 904,000 | -80,000 | 0.03 | 2,972,912,000 | 3,516,560 | 3.890 | 2009-07-27 |
| 177 | 2009-07-28 | 984,000 | -20,000 | 0.03 | 2,972,912,000 | 3,552,240 | 3.610 | 2009-07-24 |
| 178 | 2009-07-27 | 1,004,000 | -80,000 | 0.03 | 2,972,912,000 | 3,614,400 | 3.600 | 2009-07-23 |
| 179 | 2009-07-24 | 1,084,000 | 46,000 | 0.04 | 2,972,912,000 | 3,891,560 | 3.590 | 2009-07-22 |
| 180 | 2009-07-22 | 1,038,000 | 84,000 | 0.03 | 2,972,912,000 | 3,830,220 | 3.690 | 2009-07-20 |
| 181 | 2009-07-21 | 954,000 | 44,000 | 0.03 | 2,972,912,000 | 3,434,400 | 3.600 | 2009-07-17 |
| 182 | 2009-07-20 | 910,000 | 20,000 | 0.03 | 2,972,912,000 | 3,239,600 | 3.560 | 2009-07-16 |
| 183 | 2009-07-17 | 890,000 | 66,000 | 0.03 | 2,972,912,000 | 3,284,100 | 3.690 | 2009-07-15 |
| 184 | 2009-07-15 | 824,000 | 84,000 | 0.03 | 2,972,912,000 | 2,892,240 | 3.510 | 2009-07-13 |
| 185 | 2009-07-14 | 740,000 | -16,000 | 0.02 | 2,972,912,000 | 2,686,200 | 3.630 | 2009-07-10 |
| 186 | 2009-07-13 | 756,000 | -14,000 | 0.03 | 2,972,912,000 | 2,706,480 | 3.580 | 2009-07-09 |
| 187 | 2009-07-10 | 770,000 | 10,000 | 0.03 | 2,972,912,000 | 2,610,300 | 3.390 | 2009-07-08 |
| 188 | 2009-07-09 | 760,000 | 10,000 | 0.03 | 2,972,912,000 | 2,614,400 | 3.440 | 2009-07-07 |
| 189 | 2009-07-08 | 750,000 | 6,000 | 0.03 | 2,972,912,000 | 2,482,500 | 3.310 | 2009-07-06 |
| 190 | 2009-07-07 | 744,000 | -100,000 | 0.03 | 2,972,912,000 | 2,492,400 | 3.350 | 2009-07-03 |
| 191 | 2009-07-06 | 844,000 | -94,000 | 0.03 | 2,972,912,000 | 2,810,520 | 3.330 | 2009-07-02 |
| 192 | 2009-07-03 | 938,000 | 100,000 | 0.03 | 2,972,912,000 | 3,114,160 | 3.320 | 2009-06-30 |
| 193 | 2009-07-02 | 838,000 | 16,000 | 0.03 | 2,972,912,000 | 2,874,340 | 3.430 | 2009-06-29 |
| 194 | 2009-06-26 | 822,000 | -196,000 | 0.03 | 2,972,912,000 | 2,737,260 | 3.330 | 2009-06-24 |
| 195 | 2009-06-25 | 1,018,000 | 158,000 | 0.03 | 2,972,912,000 | 3,186,340 | 3.130 | 2009-06-23 |
| 196 | 2009-06-24 | 860,000 | 50,000 | 0.03 | 2,972,912,000 | 2,829,400 | 3.290 | 2009-06-22 |
| 197 | 2009-06-23 | 810,000 | 22,000 | 0.03 | 2,972,912,000 | 2,705,400 | 3.340 | 2009-06-19 |
| 198 | 2009-06-19 | 788,000 | -40,000 | 0.03 | 2,972,912,000 | 2,608,280 | 3.310 | 2009-06-17 |
| 199 | 2009-06-18 | 828,000 | -72,000 | 0.03 | 2,972,912,000 | 2,782,080 | 3.360 | 2009-06-16 |
| 200 | 2009-06-17 | 900,000 | 144,000 | 0.03 | 2,972,912,000 | 3,159,000 | 3.510 | 2009-06-15 |
| 201 | 2009-06-16 | 756,000 | 56,000 | 0.03 | 2,972,912,000 | 2,698,920 | 3.570 | 2009-06-12 |
| 202 | 2009-06-12 | 700,000 | 20,000 | 0.02 | 2,972,912,000 | 2,562,000 | 3.660 | 2009-06-10 |
| 203 | 2009-06-11 | 680,000 | 38,000 | 0.02 | 2,972,912,000 | 2,482,000 | 3.650 | 2009-06-09 |
| 204 | 2009-06-10 | 642,000 | -100,000 | 0.02 | 2,972,912,000 | 2,465,280 | 3.840 | 2009-06-08 |
| 205 | 2009-06-09 | 742,000 | -20,000 | 0.02 | 2,972,912,000 | 2,871,540 | 3.870 | 2009-06-05 |
| 206 | 2009-06-08 | 762,000 | 86,000 | 0.03 | 2,972,912,000 | 2,918,460 | 3.830 | 2009-06-04 |
| 207 | 2009-06-05 | 676,000 | 52,000 | 0.02 | 2,972,912,000 | 2,629,640 | 3.890 | 2009-06-03 |
| 208 | 2009-06-04 | 624,000 | 106,000 | 0.02 | 2,972,912,000 | 2,433,600 | 3.900 | 2009-06-02 |
| 209 | 2009-06-03 | 518,000 | -132,000 | 0.02 | 2,972,912,000 | 1,973,580 | 3.810 | 2009-06-01 |
| 210 | 2009-06-02 | 650,000 | 114,000 | 0.02 | 2,972,912,000 | 2,379,000 | 3.660 | 2009-05-29 |
| 211 | 2009-06-01 | 536,000 | -30,000 | 0.02 | 2,972,912,000 | 2,004,640 | 3.740 | 2009-05-27 |
| 212 | 2009-05-29 | 566,000 | -84,000 | 0.02 | 2,972,912,000 | 2,054,580 | 3.630 | 2009-05-26 |
| 213 | 2009-05-27 | 650,000 | -18,000 | 0.02 | 2,972,912,000 | 2,294,500 | 3.530 | 2009-05-25 |
| 214 | 2009-05-26 | 668,000 | 40,000 | 0.02 | 2,972,912,000 | 2,231,120 | 3.340 | 2009-05-22 |
| 215 | 2009-05-25 | 628,000 | 82,000 | 0.02 | 2,972,912,000 | 2,122,640 | 3.380 | 2009-05-21 |
| 216 | 2009-05-22 | 546,000 | 50,000 | 0.02 | 2,972,912,000 | 1,921,920 | 3.520 | 2009-05-20 |
| 217 | 2009-05-21 | 496,000 | -38,000 | 0.02 | 2,972,912,000 | 1,721,120 | 3.470 | 2009-05-19 |
| 218 | 2009-05-20 | 534,000 | -100,000 | 0.02 | 2,972,912,000 | 1,815,600 | 3.400 | 2009-05-18 |
| 219 | 2009-05-19 | 634,000 | 120,000 | 0.02 | 2,972,912,000 | 2,003,440 | 3.160 | 2009-05-15 |
| 220 | 2009-05-15 | 514,000 | -120,000 | 0.02 | 2,972,912,000 | 1,665,360 | 3.240 | 2009-05-13 |
| 221 | 2009-05-14 | 634,000 | 20,000 | 0.02 | 2,972,912,000 | 2,035,140 | 3.210 | 2009-05-12 |
| 222 | 2009-05-13 | 614,000 | -124,000 | 0.02 | 2,972,912,000 | 1,964,800 | 3.200 | 2009-05-11 |
| 223 | 2009-05-12 | 738,000 | 80,000 | 0.02 | 2,972,912,000 | 2,442,780 | 3.310 | 2009-05-08 |
| 224 | 2009-05-11 | 658,000 | 192,000 | 0.02 | 2,972,912,000 | 2,224,040 | 3.380 | 2009-05-07 |
| 225 | 2009-05-08 | 466,000 | -556,000 | 0.02 | 2,972,912,000 | 1,542,460 | 3.310 | 2009-05-06 |
| 226 | 2009-05-07 | 1,022,000 | 98,000 | 0.03 | 2,972,912,000 | 3,035,340 | 2.970 | 2009-05-05 |
| 227 | 2009-05-06 | 924,000 | -178,000 | 0.03 | 2,972,912,000 | 2,688,840 | 2.910 | 2009-05-04 |
| 228 | 2009-05-05 | 1,102,000 | 64,000 | 0.04 | 2,972,912,000 | 3,085,600 | 2.800 | 2009-04-30 |
| 229 | 2009-05-04 | 1,038,000 | -80,000 | 0.03 | 2,972,912,000 | 2,688,420 | 2.590 | 2009-04-29 |
| 230 | 2009-04-30 | 1,118,000 | 432,000 | 0.04 | 2,972,912,000 | 2,806,180 | 2.510 | 2009-04-28 |
| 231 | 2009-04-21 | 686,000 | -40,000 | 0.02 | 2,972,912,000 | 2,099,160 | 3.060 | 2009-04-17 |
| 232 | 2009-04-20 | 726,000 | -4,000 | 0.02 | 2,972,912,000 | 2,040,060 | 2.810 | 2009-04-16 |
| 233 | 2009-04-17 | 730,000 | 44,000 | 0.02 | 2,972,912,000 | 1,912,600 | 2.620 | 2009-04-15 |
| 234 | 2009-04-16 | 686,000 | 100,000 | 0.02 | 2,972,912,000 | 1,769,880 | 2.580 | 2009-04-14 |
| 235 | 2009-04-15 | 586,000 | -60,000 | 0.02 | 2,972,912,000 | 1,488,440 | 2.540 | 2009-04-09 |
| 236 | 2009-04-14 | 646,000 | -314,000 | 0.02 | 2,972,912,000 | 1,531,020 | 2.370 | 2009-04-08 |
| 237 | 2009-04-09 | 960,000 | -6,000 | 0.03 | 2,972,912,000 | 2,400,000 | 2.500 | 2009-04-07 |
| 238 | 2009-04-08 | 966,000 | -20,000 | 0.03 | 2,972,912,000 | 2,434,320 | 2.520 | 2009-04-06 |
| 239 | 2009-04-07 | 986,000 | 328,000 | 0.03 | 2,972,912,000 | 2,395,980 | 2.430 | 2009-04-03 |
| 240 | 2009-04-06 | 658,000 | 30,000 | 0.02 | 2,972,912,000 | 1,546,300 | 2.350 | 2009-04-02 |
| 241 | 2009-04-03 | 628,000 | 10,000 | 0.02 | 2,972,912,000 | 1,431,840 | 2.280 | 2009-04-01 |
| 242 | 2009-04-02 | 618,000 | -190,000 | 0.02 | 2,972,912,000 | 1,378,140 | 2.230 | 2009-03-31 |
| 243 | 2009-04-01 | 808,000 | -70,000 | 0.03 | 2,972,912,000 | 1,801,840 | 2.230 | 2009-03-30 |
| 244 | 2009-03-31 | 878,000 | 64,000 | 0.03 | 2,972,912,000 | 2,107,200 | 2.400 | 2009-03-27 |
| 245 | 2009-03-30 | 814,000 | 12,000 | 0.03 | 2,972,912,000 | 1,904,760 | 2.340 | 2009-03-26 |
| 246 | 2009-03-27 | 802,000 | 150,000 | 0.03 | 2,972,912,000 | 1,716,280 | 2.140 | 2009-03-25 |
| 247 | 2009-03-26 | 652,000 | 40,000 | 0.02 | 2,972,912,000 | 1,375,720 | 2.110 | 2009-03-24 |
| 248 | 2009-03-24 | 612,000 | 60,000 | 0.02 | 2,972,912,000 | 1,248,480 | 2.040 | 2009-03-20 |
| 249 | 2009-03-23 | 552,000 | -448,000 | 0.02 | 2,972,912,000 | 1,175,760 | 2.130 | 2009-03-19 |
| 250 | 2009-03-20 | 1,000,000 | 478,000 | 0.03 | 2,972,912,000 | 2,000,000 | 2.000 | 2009-03-18 |
| 251 | 2009-03-19 | 522,000 | 206,000 | 0.02 | 2,972,912,000 | 1,028,340 | 1.970 | 2009-03-17 |
| 252 | 2009-03-18 | 316,000 | -290,000 | 0.01 | 2,972,912,000 | 628,840 | 1.990 | 2009-03-16 |
| 253 | 2009-03-17 | 606,000 | 20,000 | 0.02 | 2,972,912,000 | 1,157,460 | 1.910 | 2009-03-13 |
| 254 | 2009-03-16 | 586,000 | 42,000 | 0.02 | 2,972,912,000 | 1,119,260 | 1.910 | 2009-03-12 |
| 255 | 2009-03-13 | 544,000 | 400,000 | 0.02 | 2,972,912,000 | 1,115,200 | 2.050 | 2009-03-11 |
| 256 | 2009-03-10 | 144,000 | -8,000 | 0.00 | 2,972,912,000 | 288,000 | 2.000 | 2009-03-06 |
| 257 | 2009-03-09 | 152,000 | 60,000 | 0.01 | 2,972,912,000 | 314,640 | 2.070 | 2009-03-05 |
| 258 | 2009-03-06 | 92,000 | -496,000 | 0.00 | 2,972,912,000 | 204,240 | 2.220 | 2009-03-04 |
| 259 | 2009-03-05 | 588,000 | -628,000 | 0.02 | 2,972,912,000 | 1,123,080 | 1.910 | 2009-03-03 |
| 260 | 2009-03-04 | 1,216,000 | -338,000 | 0.04 | 2,972,912,000 | 2,273,920 | 1.870 | 2009-03-02 |
| 261 | 2009-03-03 | 1,554,000 | 80,000 | 0.05 | 2,972,912,000 | 3,045,840 | 1.960 | 2009-02-27 |
| 262 | 2009-03-02 | 1,474,000 | 1,094,000 | 0.05 | 2,972,912,000 | 2,933,260 | 1.990 | 2009-02-26 |
| 263 | 2009-02-27 | 380,000 | 192,000 | 0.01 | 2,972,912,000 | 805,600 | 2.120 | 2009-02-25 |
| 264 | 2009-02-26 | 188,000 | 8,000 | 0.01 | 2,972,912,000 | 407,960 | 2.170 | 2009-02-24 |
| 265 | 2009-02-25 | 180,000 | 100,000 | 0.01 | 2,972,912,000 | 408,600 | 2.270 | 2009-02-23 |
| 266 | 2009-02-23 | 80,000 | 52,000 | 0.00 | 2,972,912,000 | 184,000 | 2.300 | 2009-02-19 |
| 267 | 2009-02-19 | 28,000 | -18,000 | 0.00 | 2,972,912,000 | 67,760 | 2.420 | 2009-02-17 |
| 268 | 2009-02-17 | 46,000 | 8,000 | 0.00 | 2,972,912,000 | 115,000 | 2.500 | 2009-02-13 |
| 269 | 2009-02-16 | 38,000 | 10,000 | 0.00 | 2,972,912,000 | 95,000 | 2.500 | 2009-02-12 |
| 270 | 2009-02-12 | 28,000 | 18,000 | 0.00 | 2,972,912,000 | 72,800 | 2.600 | 2009-02-10 |
| 271 | 2009-02-11 | 10,000 | -8,000 | 0.00 | 2,972,912,000 | 27,400 | 2.740 | 2009-02-09 |
| 272 | 2009-02-09 | 18,000 | -2,000 | 0.00 | 2,972,912,000 | 47,520 | 2.640 | 2009-02-05 |
| 273 | 2009-02-04 | 20,000 | -4,000 | 0.00 | 2,972,912,000 | 48,000 | 2.400 | 2009-02-02 |
| 274 | 2009-02-03 | 24,000 | -4,000 | 0.00 | 2,972,912,000 | 60,000 | 2.500 | 2009-01-30 |
| 275 | 2009-01-29 | 28,000 | 4,000 | 0.00 | 2,972,912,000 | 61,880 | 2.210 | 2009-01-22 |
| 276 | 2009-01-23 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 52,320 | 2.180 | 2009-01-21 |
| 277 | 2009-01-21 | 34,000 | -256,000 | 0.00 | 2,972,912,000 | 82,280 | 2.420 | 2009-01-19 |
| 278 | 2009-01-20 | 290,000 | 6,000 | 0.01 | 2,972,912,000 | 687,300 | 2.370 | 2009-01-16 |
| 279 | 2009-01-19 | 284,000 | 256,000 | 0.01 | 2,972,912,000 | 641,840 | 2.260 | 2009-01-15 |
| 280 | 2009-01-13 | 28,000 | 10,000 | 0.00 | 2,972,912,000 | 74,480 | 2.660 | 2009-01-09 |
| 281 | 2009-01-12 | 18,000 | 8,000 | 0.00 | 2,972,912,000 | 50,220 | 2.790 | 2009-01-08 |
| 282 | 2008-12-23 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 31,500 | 3.150 | 2008-12-19 |
| 283 | 2008-12-22 | 20,000 | -190,000 | 0.00 | 2,972,912,000 | 62,800 | 3.140 | 2008-12-18 |
| 284 | 2008-12-19 | 210,000 | -30,000 | 0.01 | 2,972,912,000 | 598,500 | 2.850 | 2008-12-17 |
| 285 | 2008-12-18 | 240,000 | 70,000 | 0.01 | 2,972,912,000 | 652,800 | 2.720 | 2008-12-16 |
| 286 | 2008-12-16 | 170,000 | 90,000 | 0.01 | 2,972,912,000 | 448,800 | 2.640 | 2008-12-12 |
| 287 | 2008-12-15 | 80,000 | 70,000 | 0.00 | 2,972,912,000 | 220,000 | 2.750 | 2008-12-11 |
| 288 | 2008-12-10 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 32,800 | 3.280 | 2008-12-08 |
| 289 | 2008-12-08 | 20,000 | -8,000 | 0.00 | 2,972,912,000 | 53,600 | 2.680 | 2008-12-04 |
| 290 | 2008-12-05 | 28,000 | 8,000 | 0.00 | 2,972,912,000 | 74,760 | 2.670 | 2008-12-03 |
| 291 | 2008-11-12 | 20,000 | -300,000 | 0.00 | 2,972,912,000 | 55,400 | 2.770 | 2008-11-10 |
| 292 | 2008-11-11 | 320,000 | -200,000 | 0.01 | 2,972,912,000 | 748,800 | 2.340 | 2008-11-07 |
| 293 | 2008-10-28 | 520,000 | -130,000 | 0.02 | 2,972,912,000 | 894,400 | 1.720 | 2008-10-24 |
| 294 | 2008-10-24 | 650,000 | -70,000 | 0.02 | 2,972,912,000 | 1,144,000 | 1.760 | 2008-10-22 |
| 295 | 2008-10-21 | 720,000 | 500,000 | 0.02 | 2,972,912,000 | 1,296,000 | 1.800 | 2008-10-17 |
| 296 | 2008-09-30 | 220,000 | -20,000 | 0.01 | 2,972,912,000 | 521,400 | 2.370 | 2008-09-26 |
| 297 | 2008-09-29 | 240,000 | 20,000 | 0.01 | 2,972,912,000 | 578,400 | 2.410 | 2008-09-25 |
| 298 | 2008-09-22 | 220,000 | 200,000 | 0.01 | 2,972,912,000 | 411,400 | 1.870 | 2008-09-18 |
| 299 | 2008-04-28 | 20,000 | -12,000 | 0.00 | 2,972,912,000 | 86,800 | 4.340 | 2008-04-24 |
| 300 | 2008-04-25 | 32,000 | 12,000 | 0.00 | 2,972,912,000 | 130,240 | 4.070 | 2008-04-23 |
| 301 | 2008-02-27 | 20,000 | 20,000 | 0.00 | 2,972,912,000 | 117,600 | 5.880 | 2008-02-25 |
Copyright & disclaimer, Privacy policy