Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司
CCASSID: B01443
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.630 | 2025-11-10 | |||||
| 4 | 2022-12-23 | 0 | -20,000 | 0.00 | 2,924,482,000 | 0 | 1.780 | 2022-12-21 |
| 5 | 2021-01-13 | 20,000 | -20,000 | 0.00 | 2,924,482,000 | 55,000 | 2.750 | 2021-01-11 |
| 6 | 2020-08-19 | 40,000 | 20,000 | 0.00 | 2,972,912,000 | 99,600 | 2.490 | 2020-08-17 |
| 7 | 2018-03-09 | 20,000 | -2,000 | 0.00 | 2,972,912,000 | 57,400 | 2.870 | 2018-03-07 |
| 8 | 2018-02-22 | 22,000 | 2,000 | 0.00 | 2,972,912,000 | 64,020 | 2.910 | 2018-02-20 |
| 9 | 2017-10-06 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 69,200 | 3.460 | 2017-10-03 |
| 10 | 2017-09-25 | 30,000 | 20,000 | 0.00 | 2,972,912,000 | 105,000 | 3.500 | 2017-09-21 |
| 11 | 2017-09-22 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 34,700 | 3.470 | 2017-09-20 |
| 12 | 2016-09-13 | 0 | -100,000 | 0.00 | 2,972,912,000 | 0 | 3.840 | 2016-09-09 |
| 13 | 2016-08-15 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 329,000 | 3.290 | 2016-08-11 |
| 14 | 2016-07-25 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 363,000 | 3.300 | 2016-07-21 |
| 15 | 2016-06-28 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 329,000 | 3.290 | 2016-06-24 |
| 16 | 2016-06-13 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 365,200 | 3.320 | 2016-06-08 |
| 17 | 2016-06-10 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 337,000 | 3.370 | 2016-06-07 |
| 18 | 2016-06-06 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 361,900 | 3.290 | 2016-06-02 |
| 19 | 2016-03-29 | 100,000 | 100,000 | 0.00 | 2,972,912,000 | 362,000 | 3.620 | 2016-03-23 |
| 20 | 2016-02-22 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 3.440 | 2016-02-18 |
| 21 | 2016-02-19 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 32,100 | 3.210 | 2016-02-17 |
| 22 | 2016-01-21 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 3.560 | 2016-01-19 |
| 23 | 2016-01-06 | 10,000 | -4,000 | 0.00 | 2,972,912,000 | 39,000 | 3.900 | 2016-01-04 |
| 24 | 2015-12-23 | 14,000 | 10,000 | 0.00 | 2,972,912,000 | 58,520 | 4.180 | 2015-12-21 |
| 25 | 2015-12-09 | 4,000 | -6,000 | 0.00 | 2,972,912,000 | 20,160 | 5.040 | 2015-12-07 |
| 26 | 2015-06-24 | 10,000 | 4,000 | 0.00 | 2,972,912,000 | 66,600 | 6.660 | 2015-06-22 |
| 27 | 2015-06-11 | 6,000 | 6,000 | 0.00 | 2,972,912,000 | 46,320 | 7.720 | 2015-06-09 |
| 28 | 2015-05-20 | 0 | -6,000 | 0.00 | 2,972,912,000 | 0 | 7.850 | 2015-05-18 |
| 29 | 2015-05-19 | 6,000 | 6,000 | 0.00 | 2,972,912,000 | 46,200 | 7.700 | 2015-05-15 |
| 30 | 2015-04-21 | 0 | -2,000 | 0.00 | 2,972,912,000 | 0 | 8.750 | 2015-04-17 |
| 31 | 2015-04-17 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 14,200 | 7.100 | 2015-04-15 |
| 32 | 2015-04-10 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 7.820 | 2015-04-08 |
| 33 | 2015-04-09 | 20,000 | -2,000 | 0.00 | 2,972,912,000 | 124,600 | 6.230 | 2015-04-02 |
| 34 | 2015-04-02 | 22,000 | 2,000 | 0.00 | 2,972,912,000 | 112,640 | 5.120 | 2015-03-31 |
| 35 | 2015-01-07 | 20,000 | -4,000 | 0.00 | 2,972,912,000 | 82,800 | 4.140 | 2015-01-05 |
| 36 | 2014-04-14 | 24,000 | -40,000 | 0.00 | 2,972,912,000 | 76,080 | 3.170 | 2014-04-10 |
| 37 | 2014-03-11 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 183,040 | 2.860 | 2014-03-07 |
| 38 | 2014-02-25 | 74,000 | -6,000 | 0.00 | 2,972,912,000 | 189,440 | 2.560 | 2014-02-21 |
| 39 | 2014-02-19 | 80,000 | 6,000 | 0.00 | 2,972,912,000 | 198,400 | 2.480 | 2014-02-17 |
| 40 | 2014-01-23 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 185,000 | 2.500 | 2014-01-21 |
| 41 | 2013-11-26 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 180,480 | 2.820 | 2013-11-22 |
| 42 | 2013-04-10 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 202,760 | 2.740 | 2013-04-08 |
| 43 | 2013-04-08 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 184,960 | 2.890 | 2013-04-03 |
| 44 | 2013-03-14 | 54,000 | 10,000 | 0.00 | 2,972,912,000 | 168,480 | 3.120 | 2013-03-12 |
| 45 | 2013-02-28 | 44,000 | 20,000 | 0.00 | 2,972,912,000 | 129,800 | 2.950 | 2013-02-26 |
| 46 | 2012-11-26 | 24,000 | -8,000 | 0.00 | 2,972,912,000 | 75,120 | 3.130 | 2012-11-22 |
| 47 | 2012-11-23 | 32,000 | 8,000 | 0.00 | 2,972,912,000 | 96,960 | 3.030 | 2012-11-21 |
| 48 | 2012-11-21 | 24,000 | -6,000 | 0.00 | 2,972,912,000 | 76,560 | 3.190 | 2012-11-19 |
| 49 | 2012-11-20 | 30,000 | 6,000 | 0.00 | 2,972,912,000 | 93,000 | 3.100 | 2012-11-16 |
| 50 | 2012-11-09 | 24,000 | -6,000 | 0.00 | 2,972,912,000 | 78,720 | 3.280 | 2012-11-07 |
| 51 | 2012-11-07 | 30,000 | 6,000 | 0.00 | 2,972,912,000 | 95,700 | 3.190 | 2012-11-05 |
| 52 | 2012-10-26 | 24,000 | -30,000 | 0.00 | 2,972,912,000 | 84,000 | 3.500 | 2012-10-24 |
| 53 | 2012-10-24 | 54,000 | 30,000 | 0.00 | 2,972,912,000 | 178,740 | 3.310 | 2012-10-19 |
| 54 | 2012-10-18 | 24,000 | -20,000 | 0.00 | 2,972,912,000 | 74,160 | 3.090 | 2012-10-16 |
| 55 | 2012-10-08 | 44,000 | 10,000 | 0.00 | 2,972,912,000 | 118,800 | 2.700 | 2012-10-04 |
| 56 | 2012-09-28 | 34,000 | 10,000 | 0.00 | 2,972,912,000 | 97,240 | 2.860 | 2012-09-26 |
| 57 | 2012-08-09 | 24,000 | -20,000 | 0.00 | 2,972,912,000 | 78,000 | 3.250 | 2012-08-07 |
| 58 | 2012-08-02 | 44,000 | 20,000 | 0.00 | 2,972,912,000 | 128,480 | 2.920 | 2012-07-31 |
| 59 | 2012-02-13 | 24,000 | -18,000 | 0.00 | 2,972,912,000 | 95,520 | 3.980 | 2012-02-09 |
| 60 | 2012-02-10 | 42,000 | 18,000 | 0.00 | 2,972,912,000 | 158,340 | 3.770 | 2012-02-08 |
| 61 | 2012-01-26 | 24,000 | -18,000 | 0.00 | 2,972,912,000 | 100,320 | 4.180 | 2012-01-19 |
| 62 | 2011-08-22 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 143,640 | 3.420 | 2011-08-18 |
| 63 | 2011-08-18 | 52,000 | 10,000 | 0.00 | 2,972,912,000 | 182,520 | 3.510 | 2011-08-16 |
| 64 | 2011-06-21 | 42,000 | -20,000 | 0.00 | 2,972,912,000 | 170,940 | 4.070 | 2011-06-17 |
| 65 | 2011-04-29 | 62,000 | -20,000 | 0.00 | 2,972,912,000 | 249,860 | 4.030 | 2011-04-27 |
| 66 | 2011-04-27 | 82,000 | 20,000 | 0.00 | 2,972,912,000 | 336,200 | 4.100 | 2011-04-21 |
| 67 | 2011-03-23 | 62,000 | -8,000 | 0.00 | 2,972,912,000 | 256,060 | 4.130 | 2011-03-21 |
| 68 | 2011-03-22 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 268,100 | 3.830 | 2011-03-18 |
| 69 | 2011-03-21 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 282,400 | 3.530 | 2011-03-17 |
| 70 | 2011-03-18 | 70,000 | -8,000 | 0.00 | 2,972,912,000 | 282,800 | 4.040 | 2011-03-16 |
| 71 | 2011-03-17 | 78,000 | 8,000 | 0.00 | 2,972,912,000 | 299,520 | 3.840 | 2011-03-15 |
| 72 | 2011-03-15 | 70,000 | 8,000 | 0.00 | 2,972,912,000 | 312,200 | 4.460 | 2011-03-11 |
| 73 | 2011-02-28 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 274,660 | 4.430 | 2011-02-24 |
| 74 | 2011-02-25 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 330,480 | 4.590 | 2011-02-23 |
| 75 | 2011-02-11 | 62,000 | -30,000 | 0.00 | 2,972,912,000 | 287,680 | 4.640 | 2011-02-09 |
| 76 | 2011-02-10 | 92,000 | 30,000 | 0.00 | 2,972,912,000 | 416,760 | 4.530 | 2011-02-08 |
| 77 | 2011-02-09 | 62,000 | -20,000 | 0.00 | 2,972,912,000 | 287,680 | 4.640 | 2011-02-07 |
| 78 | 2011-01-25 | 82,000 | 20,000 | 0.00 | 2,972,912,000 | 402,620 | 4.910 | 2011-01-21 |
| 79 | 2010-12-22 | 62,000 | -30,000 | 0.00 | 2,972,912,000 | 319,920 | 5.160 | 2010-12-20 |
| 80 | 2010-12-21 | 92,000 | 30,000 | 0.00 | 2,972,912,000 | 471,960 | 5.130 | 2010-12-17 |
| 81 | 2010-12-20 | 62,000 | 12,000 | 0.00 | 2,972,912,000 | 328,600 | 5.300 | 2010-12-16 |
| 82 | 2010-12-13 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 284,500 | 5.690 | 2010-12-09 |
| 83 | 2010-12-07 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 332,400 | 5.540 | 2010-12-03 |
| 84 | 2010-12-06 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 378,700 | 5.410 | 2010-12-02 |
| 85 | 2010-10-19 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 291,600 | 4.860 | 2010-10-15 |
| 86 | 2010-03-25 | 70,000 | -6,000 | 0.00 | 2,972,912,000 | 267,400 | 3.820 | 2010-03-23 |
| 87 | 2010-03-24 | 76,000 | 6,000 | 0.00 | 2,972,912,000 | 284,240 | 3.740 | 2010-03-22 |
| 88 | 2010-03-23 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 269,500 | 3.850 | 2010-03-19 |
| 89 | 2010-03-22 | 90,000 | 20,000 | 0.00 | 2,972,912,000 | 339,300 | 3.770 | 2010-03-18 |
| 90 | 2010-03-09 | 70,000 | -40,000 | 0.00 | 2,972,912,000 | 263,200 | 3.760 | 2010-03-05 |
| 91 | 2010-03-08 | 110,000 | 40,000 | 0.00 | 2,972,912,000 | 399,300 | 3.630 | 2010-03-04 |
| 92 | 2010-03-02 | 70,000 | -40,000 | 0.00 | 2,972,912,000 | 245,700 | 3.510 | 2010-02-26 |
| 93 | 2010-03-01 | 110,000 | 40,000 | 0.00 | 2,972,912,000 | 385,000 | 3.500 | 2010-02-25 |
| 94 | 2010-01-29 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 234,500 | 3.350 | 2010-01-27 |
| 95 | 2010-01-26 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 279,200 | 3.490 | 2010-01-22 |
| 96 | 2010-01-08 | 70,000 | -6,000 | 0.00 | 2,972,912,000 | 252,000 | 3.600 | 2010-01-06 |
| 97 | 2009-12-23 | 76,000 | -30,000 | 0.00 | 2,972,912,000 | 250,800 | 3.300 | 2009-12-21 |
| 98 | 2009-12-17 | 106,000 | 20,000 | 0.00 | 2,972,912,000 | 372,060 | 3.510 | 2009-12-15 |
| 99 | 2009-12-15 | 86,000 | 10,000 | 0.00 | 2,972,912,000 | 303,580 | 3.530 | 2009-12-11 |
| 100 | 2009-12-10 | 76,000 | -20,000 | 0.00 | 2,972,912,000 | 275,880 | 3.630 | 2009-12-08 |
| 101 | 2009-12-07 | 96,000 | 20,000 | 0.00 | 2,972,912,000 | 351,360 | 3.660 | 2009-12-03 |
| 102 | 2009-12-02 | 76,000 | -30,000 | 0.00 | 2,972,912,000 | 276,640 | 3.640 | 2009-11-30 |
| 103 | 2009-12-01 | 106,000 | -4,000 | 0.00 | 2,972,912,000 | 368,880 | 3.480 | 2009-11-27 |
| 104 | 2009-11-30 | 110,000 | 40,000 | 0.00 | 2,972,912,000 | 408,100 | 3.710 | 2009-11-26 |
| 105 | 2009-11-27 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 266,700 | 3.810 | 2009-11-25 |
| 106 | 2009-11-26 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 336,600 | 3.740 | 2009-11-24 |
| 107 | 2009-11-25 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 307,200 | 3.840 | 2009-11-23 |
| 108 | 2009-11-18 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 270,900 | 3.870 | 2009-11-16 |
| 109 | 2009-11-17 | 90,000 | 20,000 | 0.00 | 2,972,912,000 | 342,000 | 3.800 | 2009-11-13 |
| 110 | 2009-09-11 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 281,400 | 4.020 | 2009-09-09 |
| 111 | 2009-09-10 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 324,000 | 4.050 | 2009-09-08 |
| 112 | 2009-08-31 | 90,000 | -30,000 | 0.00 | 2,972,912,000 | 338,400 | 3.760 | 2009-08-27 |
| 113 | 2009-08-28 | 120,000 | 30,000 | 0.00 | 2,972,912,000 | 446,400 | 3.720 | 2009-08-26 |
| 114 | 2009-08-11 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 345,600 | 3.840 | 2009-08-07 |
| 115 | 2009-07-27 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 288,000 | 3.600 | 2009-07-23 |
| 116 | 2009-07-24 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 359,000 | 3.590 | 2009-07-22 |
| 117 | 2009-07-23 | 110,000 | 30,000 | 0.00 | 2,972,912,000 | 397,100 | 3.610 | 2009-07-21 |
| 118 | 2009-07-13 | 80,000 | -50,000 | 0.00 | 2,972,912,000 | 286,400 | 3.580 | 2009-07-09 |
| 119 | 2009-07-09 | 130,000 | -30,000 | 0.00 | 2,972,912,000 | 447,200 | 3.440 | 2009-07-07 |
| 120 | 2009-07-07 | 160,000 | -10,000 | 0.01 | 2,972,912,000 | 536,000 | 3.350 | 2009-07-03 |
| 121 | 2009-07-06 | 170,000 | 10,000 | 0.01 | 2,972,912,000 | 566,100 | 3.330 | 2009-07-02 |
| 122 | 2009-07-02 | 160,000 | 20,000 | 0.01 | 2,972,912,000 | 548,800 | 3.430 | 2009-06-29 |
| 123 | 2009-06-26 | 140,000 | -10,000 | 0.00 | 2,972,912,000 | 466,200 | 3.330 | 2009-06-24 |
| 124 | 2009-06-25 | 150,000 | -10,000 | 0.01 | 2,972,912,000 | 469,500 | 3.130 | 2009-06-23 |
| 125 | 2009-06-23 | 160,000 | 20,000 | 0.01 | 2,972,912,000 | 534,400 | 3.340 | 2009-06-19 |
| 126 | 2009-06-19 | 140,000 | -10,000 | 0.00 | 2,972,912,000 | 463,400 | 3.310 | 2009-06-17 |
| 127 | 2009-06-18 | 150,000 | -20,000 | 0.01 | 2,972,912,000 | 504,000 | 3.360 | 2009-06-16 |
| 128 | 2009-06-16 | 170,000 | 10,000 | 0.01 | 2,972,912,000 | 606,900 | 3.570 | 2009-06-12 |
| 129 | 2009-06-15 | 160,000 | -10,000 | 0.01 | 2,972,912,000 | 584,000 | 3.650 | 2009-06-11 |
| 130 | 2009-06-12 | 170,000 | 30,000 | 0.01 | 2,972,912,000 | 622,200 | 3.660 | 2009-06-10 |
| 131 | 2009-06-08 | 140,000 | -10,000 | 0.00 | 2,972,912,000 | 536,200 | 3.830 | 2009-06-04 |
| 132 | 2009-06-05 | 150,000 | 50,000 | 0.01 | 2,972,912,000 | 583,500 | 3.890 | 2009-06-03 |
| 133 | 2009-06-04 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 390,000 | 3.900 | 2009-06-02 |
| 134 | 2009-06-03 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 457,200 | 3.810 | 2009-06-01 |
| 135 | 2009-05-29 | 100,000 | 10,000 | 0.00 | 2,972,912,000 | 363,000 | 3.630 | 2009-05-26 |
| 136 | 2009-05-27 | 90,000 | -20,000 | 0.00 | 2,972,912,000 | 317,700 | 3.530 | 2009-05-25 |
| 137 | 2009-05-21 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 381,700 | 3.470 | 2009-05-19 |
| 138 | 2009-05-20 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 340,000 | 3.400 | 2009-05-18 |
| 139 | 2009-05-19 | 120,000 | 40,000 | 0.00 | 2,972,912,000 | 379,200 | 3.160 | 2009-05-15 |
| 140 | 2009-05-15 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 259,200 | 3.240 | 2009-05-13 |
| 141 | 2009-05-14 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 321,000 | 3.210 | 2009-05-12 |
| 142 | 2009-05-13 | 120,000 | 40,000 | 0.00 | 2,972,912,000 | 384,000 | 3.200 | 2009-05-11 |
| 143 | 2009-05-04 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 207,200 | 2.590 | 2009-04-29 |
| 144 | 2009-04-30 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 251,000 | 2.510 | 2009-04-28 |
| 145 | 2009-04-20 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 224,800 | 2.810 | 2009-04-16 |
| 146 | 2009-04-15 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 254,000 | 2.540 | 2009-04-09 |
| 147 | 2009-04-14 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 284,400 | 2.370 | 2009-04-08 |
| 148 | 2009-04-03 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 228,000 | 2.280 | 2009-04-01 |
| 149 | 2009-04-02 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 267,600 | 2.230 | 2009-03-31 |
| 150 | 2009-03-30 | 100,000 | -70,000 | 0.00 | 2,972,912,000 | 234,000 | 2.340 | 2009-03-26 |
| 151 | 2009-03-27 | 170,000 | -40,000 | 0.01 | 2,972,912,000 | 363,800 | 2.140 | 2009-03-25 |
| 152 | 2009-03-26 | 210,000 | -10,000 | 0.01 | 2,972,912,000 | 443,100 | 2.110 | 2009-03-24 |
| 153 | 2009-03-25 | 220,000 | -20,000 | 0.01 | 2,972,912,000 | 470,800 | 2.140 | 2009-03-23 |
| 154 | 2009-03-24 | 240,000 | 90,000 | 0.01 | 2,972,912,000 | 489,600 | 2.040 | 2009-03-20 |
| 155 | 2009-03-23 | 150,000 | -20,000 | 0.01 | 2,972,912,000 | 319,500 | 2.130 | 2009-03-19 |
| 156 | 2009-03-20 | 170,000 | 50,000 | 0.01 | 2,972,912,000 | 340,000 | 2.000 | 2009-03-18 |
| 157 | 2009-03-19 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 236,400 | 1.970 | 2009-03-17 |
| 158 | 2009-03-18 | 100,000 | -120,000 | 0.00 | 2,972,912,000 | 199,000 | 1.990 | 2009-03-16 |
| 159 | 2009-03-17 | 220,000 | 10,000 | 0.01 | 2,972,912,000 | 420,200 | 1.910 | 2009-03-13 |
| 160 | 2009-03-16 | 210,000 | 110,000 | 0.01 | 2,972,912,000 | 401,100 | 1.910 | 2009-03-12 |
| 161 | 2009-03-12 | 100,000 | -40,000 | 0.00 | 2,972,912,000 | 205,000 | 2.050 | 2009-03-10 |
| 162 | 2009-03-11 | 140,000 | -30,000 | 0.00 | 2,972,912,000 | 281,400 | 2.010 | 2009-03-09 |
| 163 | 2009-03-09 | 170,000 | 70,000 | 0.01 | 2,972,912,000 | 351,900 | 2.070 | 2009-03-05 |
| 164 | 2009-03-06 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 222,000 | 2.220 | 2009-03-04 |
| 165 | 2009-03-05 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 229,200 | 1.910 | 2009-03-03 |
| 166 | 2009-03-04 | 100,000 | -60,000 | 0.00 | 2,972,912,000 | 187,000 | 1.870 | 2009-03-02 |
| 167 | 2009-03-02 | 160,000 | 30,000 | 0.01 | 2,972,912,000 | 318,400 | 1.990 | 2009-02-26 |
| 168 | 2009-02-27 | 130,000 | 30,000 | 0.00 | 2,972,912,000 | 275,600 | 2.120 | 2009-02-25 |
| 169 | 2009-02-23 | 100,000 | -30,000 | 0.00 | 2,972,912,000 | 230,000 | 2.300 | 2009-02-19 |
| 170 | 2009-02-20 | 130,000 | 50,000 | 0.00 | 2,972,912,000 | 308,100 | 2.370 | 2009-02-18 |
| 171 | 2009-02-18 | 80,000 | -30,000 | 0.00 | 2,972,912,000 | 200,000 | 2.500 | 2009-02-16 |
| 172 | 2009-02-17 | 110,000 | 30,000 | 0.00 | 2,972,912,000 | 275,000 | 2.500 | 2009-02-13 |
| 173 | 2009-02-06 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 204,000 | 2.550 | 2009-02-04 |
| 174 | 2009-01-23 | 100,000 | -40,000 | 0.00 | 2,972,912,000 | 218,000 | 2.180 | 2009-01-21 |
| 175 | 2009-01-22 | 140,000 | 40,000 | 0.00 | 2,972,912,000 | 319,200 | 2.280 | 2009-01-20 |
| 176 | 2009-01-20 | 100,000 | -50,000 | 0.00 | 2,972,912,000 | 237,000 | 2.370 | 2009-01-16 |
| 177 | 2009-01-16 | 150,000 | -30,000 | 0.01 | 2,972,912,000 | 363,000 | 2.420 | 2009-01-14 |
| 178 | 2009-01-15 | 180,000 | 30,000 | 0.01 | 2,972,912,000 | 432,000 | 2.400 | 2009-01-13 |
| 179 | 2009-01-14 | 150,000 | 20,000 | 0.01 | 2,972,912,000 | 387,000 | 2.580 | 2009-01-12 |
| 180 | 2009-01-13 | 130,000 | -60,000 | 0.00 | 2,972,912,000 | 345,800 | 2.660 | 2009-01-09 |
| 181 | 2009-01-12 | 190,000 | 20,000 | 0.01 | 2,972,912,000 | 530,100 | 2.790 | 2009-01-08 |
| 182 | 2009-01-09 | 170,000 | 90,000 | 0.01 | 2,972,912,000 | 504,900 | 2.970 | 2009-01-07 |
| 183 | 2009-01-05 | 80,000 | -50,000 | 0.00 | 2,972,912,000 | 244,800 | 3.060 | 2008-12-30 |
| 184 | 2009-01-02 | 130,000 | 50,000 | 0.00 | 2,972,912,000 | 377,000 | 2.900 | 2008-12-29 |
| 185 | 2008-12-19 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 228,000 | 2.850 | 2008-12-17 |
| 186 | 2008-12-18 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 244,800 | 2.720 | 2008-12-16 |
| 187 | 2008-12-17 | 80,000 | -50,000 | 0.00 | 2,972,912,000 | 223,200 | 2.790 | 2008-12-15 |
| 188 | 2008-12-16 | 130,000 | -80,000 | 0.00 | 2,972,912,000 | 343,200 | 2.640 | 2008-12-12 |
| 189 | 2008-12-15 | 210,000 | 70,000 | 0.01 | 2,972,912,000 | 577,500 | 2.750 | 2008-12-11 |
| 190 | 2008-12-12 | 140,000 | 60,000 | 0.00 | 2,972,912,000 | 429,800 | 3.070 | 2008-12-10 |
| 191 | 2008-12-08 | 80,000 | -60,000 | 0.00 | 2,972,912,000 | 214,400 | 2.680 | 2008-12-04 |
| 192 | 2008-12-05 | 140,000 | 4,000 | 0.00 | 2,972,912,000 | 373,800 | 2.670 | 2008-12-03 |
| 193 | 2008-12-04 | 136,000 | 10,000 | 0.00 | 2,972,912,000 | 350,880 | 2.580 | 2008-12-02 |
| 194 | 2008-12-03 | 126,000 | 16,000 | 0.00 | 2,972,912,000 | 347,760 | 2.760 | 2008-12-01 |
| 195 | 2008-12-02 | 110,000 | 30,000 | 0.00 | 2,972,912,000 | 304,700 | 2.770 | 2008-11-28 |
| 196 | 2008-12-01 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 223,200 | 2.790 | 2008-11-27 |
| 197 | 2008-11-28 | 90,000 | -40,000 | 0.00 | 2,972,912,000 | 239,400 | 2.660 | 2008-11-26 |
| 198 | 2008-11-26 | 130,000 | 40,000 | 0.00 | 2,972,912,000 | 306,800 | 2.360 | 2008-11-24 |
| 199 | 2008-11-25 | 90,000 | -30,000 | 0.00 | 2,972,912,000 | 222,300 | 2.470 | 2008-11-21 |
| 200 | 2008-11-21 | 120,000 | 10,000 | 0.00 | 2,972,912,000 | 288,000 | 2.400 | 2008-11-19 |
| 201 | 2008-11-20 | 110,000 | -30,000 | 0.00 | 2,972,912,000 | 275,000 | 2.500 | 2008-11-18 |
| 202 | 2008-11-19 | 140,000 | 20,000 | 0.00 | 2,972,912,000 | 357,000 | 2.550 | 2008-11-17 |
| 203 | 2008-11-18 | 120,000 | 30,000 | 0.00 | 2,972,912,000 | 314,400 | 2.620 | 2008-11-14 |
| 204 | 2008-11-14 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 244,800 | 2.720 | 2008-11-12 |
| 205 | 2008-11-13 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 242,400 | 3.030 | 2008-11-11 |
| 206 | 2008-11-11 | 90,000 | -20,000 | 0.00 | 2,972,912,000 | 210,600 | 2.340 | 2008-11-07 |
| 207 | 2008-11-10 | 110,000 | 20,000 | 0.00 | 2,972,912,000 | 253,000 | 2.300 | 2008-11-06 |
| 208 | 2008-11-07 | 90,000 | -10,000 | 0.00 | 2,972,912,000 | 222,300 | 2.470 | 2008-11-05 |
| 209 | 2008-11-06 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 226,000 | 2.260 | 2008-11-04 |
| 210 | 2008-11-05 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 239,800 | 2.180 | 2008-11-03 |
| 211 | 2008-11-03 | 100,000 | -40,000 | 0.00 | 2,972,912,000 | 200,000 | 2.000 | 2008-10-30 |
| 212 | 2008-10-31 | 140,000 | 40,000 | 0.00 | 2,972,912,000 | 233,800 | 1.670 | 2008-10-29 |
| 213 | 2008-10-22 | 100,000 | -40,000 | 0.00 | 2,972,912,000 | 207,000 | 2.070 | 2008-10-20 |
| 214 | 2008-10-17 | 140,000 | -20,000 | 0.00 | 2,972,912,000 | 273,000 | 1.950 | 2008-10-15 |
| 215 | 2008-10-16 | 160,000 | 60,000 | 0.01 | 2,972,912,000 | 313,600 | 1.960 | 2008-10-14 |
| 216 | 2008-09-26 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 240,000 | 2.400 | 2008-09-24 |
| 217 | 2008-09-25 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 278,400 | 2.320 | 2008-09-23 |
| 218 | 2008-09-23 | 100,000 | -30,000 | 0.00 | 2,972,912,000 | 239,000 | 2.390 | 2008-09-19 |
| 219 | 2008-09-22 | 130,000 | -50,000 | 0.00 | 2,972,912,000 | 243,100 | 1.870 | 2008-09-18 |
| 220 | 2008-09-19 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 347,400 | 1.930 | 2008-09-17 |
| 221 | 2008-09-16 | 160,000 | 10,000 | 0.01 | 2,972,912,000 | 400,000 | 2.500 | 2008-09-11 |
| 222 | 2008-09-12 | 150,000 | 50,000 | 0.01 | 2,972,912,000 | 414,000 | 2.760 | 2008-09-10 |
| 223 | 2008-09-09 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 303,000 | 3.030 | 2008-09-05 |
| 224 | 2008-09-08 | 110,000 | -10,000 | 0.00 | 2,972,912,000 | 338,800 | 3.080 | 2008-09-04 |
| 225 | 2008-09-05 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 375,600 | 3.130 | 2008-09-03 |
| 226 | 2008-09-04 | 100,000 | -34,000 | 0.00 | 2,972,912,000 | 330,000 | 3.300 | 2008-09-02 |
| 227 | 2008-09-03 | 134,000 | -10,000 | 0.00 | 2,972,912,000 | 435,500 | 3.250 | 2008-09-01 |
| 228 | 2008-09-01 | 144,000 | 44,000 | 0.00 | 2,972,912,000 | 468,000 | 3.250 | 2008-08-28 |
| 229 | 2008-08-27 | 100,000 | -40,000 | 0.00 | 2,972,912,000 | 319,000 | 3.190 | 2008-08-25 |
| 230 | 2008-08-26 | 140,000 | -50,000 | 0.00 | 2,972,912,000 | 420,000 | 3.000 | 2008-08-21 |
| 231 | 2008-08-25 | 190,000 | -30,000 | 0.01 | 2,972,912,000 | 564,300 | 2.970 | 2008-08-20 |
| 232 | 2008-08-21 | 220,000 | -10,000 | 0.01 | 2,972,912,000 | 627,000 | 2.850 | 2008-08-19 |
| 233 | 2008-08-20 | 230,000 | 30,000 | 0.01 | 2,972,912,000 | 673,900 | 2.930 | 2008-08-18 |
| 234 | 2008-08-19 | 200,000 | -80,000 | 0.01 | 2,972,912,000 | 600,000 | 3.000 | 2008-08-15 |
| 235 | 2008-08-18 | 280,000 | -30,000 | 0.01 | 2,972,912,000 | 831,600 | 2.970 | 2008-08-14 |
| 236 | 2008-08-15 | 310,000 | -20,000 | 0.01 | 2,972,912,000 | 914,500 | 2.950 | 2008-08-13 |
| 237 | 2008-08-11 | 330,000 | 40,000 | 0.01 | 2,972,912,000 | 1,049,400 | 3.180 | 2008-08-07 |
| 238 | 2008-08-08 | 290,000 | -110,000 | 0.01 | 2,972,912,000 | 939,600 | 3.240 | 2008-08-05 |
| 239 | 2008-08-07 | 400,000 | 10,000 | 0.01 | 2,972,912,000 | 1,288,000 | 3.220 | 2008-08-04 |
| 240 | 2008-08-05 | 390,000 | 30,000 | 0.01 | 2,972,912,000 | 1,294,800 | 3.320 | 2008-08-01 |
| 241 | 2008-08-04 | 360,000 | 50,000 | 0.01 | 2,972,912,000 | 1,249,200 | 3.470 | 2008-07-31 |
| 242 | 2008-08-01 | 310,000 | -20,000 | 0.01 | 2,972,912,000 | 1,122,200 | 3.620 | 2008-07-30 |
| 243 | 2008-07-31 | 330,000 | 10,000 | 0.01 | 2,972,912,000 | 1,191,300 | 3.610 | 2008-07-29 |
| 244 | 2008-07-29 | 320,000 | 60,000 | 0.01 | 2,972,912,000 | 1,193,600 | 3.730 | 2008-07-25 |
| 245 | 2008-07-28 | 260,000 | 30,000 | 0.01 | 2,972,912,000 | 1,014,000 | 3.900 | 2008-07-24 |
| 246 | 2008-07-25 | 230,000 | -30,000 | 0.01 | 2,972,912,000 | 920,000 | 4.000 | 2008-07-23 |
| 247 | 2008-07-24 | 260,000 | 10,000 | 0.01 | 2,972,912,000 | 1,021,800 | 3.930 | 2008-07-22 |
| 248 | 2008-07-23 | 250,000 | 40,000 | 0.01 | 2,972,912,000 | 1,012,500 | 4.050 | 2008-07-21 |
| 249 | 2008-07-22 | 210,000 | 20,000 | 0.01 | 2,972,912,000 | 842,100 | 4.010 | 2008-07-18 |
| 250 | 2008-07-21 | 190,000 | 30,000 | 0.01 | 2,972,912,000 | 775,200 | 4.080 | 2008-07-17 |
| 251 | 2008-07-18 | 160,000 | -10,000 | 0.01 | 2,972,912,000 | 641,600 | 4.010 | 2008-07-16 |
| 252 | 2008-07-17 | 170,000 | 20,000 | 0.01 | 2,972,912,000 | 666,400 | 3.920 | 2008-07-15 |
| 253 | 2008-07-16 | 150,000 | 40,000 | 0.01 | 2,972,912,000 | 625,500 | 4.170 | 2008-07-14 |
| 254 | 2008-07-15 | 110,000 | -20,000 | 0.00 | 2,972,912,000 | 467,500 | 4.250 | 2008-07-11 |
| 255 | 2008-07-14 | 130,000 | -10,000 | 0.00 | 2,972,912,000 | 523,900 | 4.030 | 2008-07-10 |
| 256 | 2008-07-11 | 140,000 | -30,000 | 0.00 | 2,972,912,000 | 537,600 | 3.840 | 2008-07-09 |
| 257 | 2008-07-09 | 170,000 | -10,000 | 0.01 | 2,972,912,000 | 629,000 | 3.700 | 2008-07-07 |
| 258 | 2008-07-08 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 642,600 | 3.570 | 2008-07-04 |
| 259 | 2008-07-07 | 160,000 | -50,000 | 0.01 | 2,972,912,000 | 580,800 | 3.630 | 2008-07-03 |
| 260 | 2008-07-04 | 210,000 | 30,000 | 0.01 | 2,972,912,000 | 770,700 | 3.670 | 2008-07-02 |
| 261 | 2008-07-03 | 180,000 | -20,000 | 0.01 | 2,972,912,000 | 687,600 | 3.820 | 2008-06-30 |
| 262 | 2008-07-02 | 200,000 | 30,000 | 0.01 | 2,972,912,000 | 750,000 | 3.750 | 2008-06-27 |
| 263 | 2008-06-27 | 170,000 | -30,000 | 0.01 | 2,972,912,000 | 685,100 | 4.030 | 2008-06-25 |
| 264 | 2008-06-26 | 200,000 | 10,000 | 0.01 | 2,972,912,000 | 782,000 | 3.910 | 2008-06-24 |
| 265 | 2008-06-24 | 190,000 | -50,000 | 0.01 | 2,972,912,000 | 750,500 | 3.950 | 2008-06-20 |
| 266 | 2008-06-23 | 240,000 | 30,000 | 0.01 | 2,972,912,000 | 916,800 | 3.820 | 2008-06-19 |
| 267 | 2008-06-19 | 210,000 | 20,000 | 0.01 | 2,972,912,000 | 825,300 | 3.930 | 2008-06-17 |
| 268 | 2008-06-18 | 190,000 | -10,000 | 0.01 | 2,972,912,000 | 765,700 | 4.030 | 2008-06-16 |
| 269 | 2008-06-17 | 200,000 | 10,000 | 0.01 | 2,972,912,000 | 786,000 | 3.930 | 2008-06-13 |
| 270 | 2008-06-11 | 190,000 | 10,000 | 0.01 | 2,972,912,000 | 826,500 | 4.350 | 2008-06-06 |
| 271 | 2008-06-06 | 180,000 | 30,000 | 0.01 | 2,972,912,000 | 783,000 | 4.350 | 2008-06-04 |
| 272 | 2008-06-05 | 150,000 | 10,000 | 0.01 | 2,972,912,000 | 667,500 | 4.450 | 2008-06-03 |
| 273 | 2008-06-04 | 140,000 | 10,000 | 0.00 | 2,972,912,000 | 651,000 | 4.650 | 2008-06-02 |
| 274 | 2008-06-03 | 130,000 | -60,000 | 0.00 | 2,972,912,000 | 600,600 | 4.620 | 2008-05-30 |
| 275 | 2008-06-02 | 190,000 | 10,000 | 0.01 | 2,972,912,000 | 826,500 | 4.350 | 2008-05-29 |
| 276 | 2008-05-30 | 180,000 | 30,000 | 0.01 | 2,972,912,000 | 788,400 | 4.380 | 2008-05-28 |
| 277 | 2008-05-28 | 150,000 | 10,000 | 0.01 | 2,972,912,000 | 651,000 | 4.340 | 2008-05-26 |
| 278 | 2008-05-27 | 140,000 | 10,000 | 0.00 | 2,972,912,000 | 630,000 | 4.500 | 2008-05-23 |
| 279 | 2008-05-26 | 130,000 | 10,000 | 0.00 | 2,972,912,000 | 586,300 | 4.510 | 2008-05-22 |
| 280 | 2008-05-23 | 120,000 | 10,000 | 0.00 | 2,972,912,000 | 560,400 | 4.670 | 2008-05-21 |
| 281 | 2008-05-22 | 110,000 | 30,000 | 0.00 | 2,972,912,000 | 523,600 | 4.760 | 2008-05-20 |
| 282 | 2008-05-21 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 392,800 | 4.910 | 2008-05-19 |
| 283 | 2008-05-20 | 90,000 | -90,000 | 0.00 | 2,972,912,000 | 424,800 | 4.720 | 2008-05-16 |
| 284 | 2008-05-19 | 180,000 | -12,000 | 0.01 | 2,972,912,000 | 795,600 | 4.420 | 2008-05-15 |
| 285 | 2008-05-14 | 192,000 | 22,000 | 0.01 | 2,972,912,000 | 833,280 | 4.340 | 2008-05-09 |
| 286 | 2008-05-13 | 170,000 | 40,000 | 0.01 | 2,972,912,000 | 758,200 | 4.460 | 2008-05-08 |
| 287 | 2008-05-09 | 130,000 | 20,000 | 0.00 | 2,972,912,000 | 611,000 | 4.700 | 2008-05-07 |
| 288 | 2008-05-08 | 110,000 | -10,000 | 0.00 | 2,972,912,000 | 524,700 | 4.770 | 2008-05-06 |
| 289 | 2008-05-07 | 120,000 | -10,000 | 0.00 | 2,972,912,000 | 559,200 | 4.660 | 2008-05-05 |
| 290 | 2008-05-06 | 130,000 | 20,000 | 0.00 | 2,972,912,000 | 586,300 | 4.510 | 2008-05-02 |
| 291 | 2008-05-05 | 110,000 | 30,000 | 0.00 | 2,972,912,000 | 482,900 | 4.390 | 2008-04-30 |
| 292 | 2008-05-02 | 80,000 | -30,000 | 0.00 | 2,972,912,000 | 360,800 | 4.510 | 2008-04-29 |
| 293 | 2008-04-30 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 488,400 | 4.440 | 2008-04-28 |
| 294 | 2008-04-29 | 100,000 | 30,000 | 0.00 | 2,972,912,000 | 452,000 | 4.520 | 2008-04-25 |
| 295 | 2008-04-28 | 70,000 | -30,000 | 0.00 | 2,972,912,000 | 303,800 | 4.340 | 2008-04-24 |
| 296 | 2008-04-25 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 407,000 | 4.070 | 2008-04-23 |
| 297 | 2008-04-24 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 323,200 | 4.040 | 2008-04-22 |
| 298 | 2008-04-23 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 343,800 | 3.820 | 2008-04-21 |
| 299 | 2008-04-22 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 298,400 | 3.730 | 2008-04-18 |
| 300 | 2008-04-21 | 90,000 | 20,000 | 0.00 | 2,972,912,000 | 359,100 | 3.990 | 2008-04-17 |
| 301 | 2008-04-15 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 317,100 | 4.530 | 2008-04-11 |
| 302 | 2008-04-14 | 90,000 | 20,000 | 0.00 | 2,972,912,000 | 395,100 | 4.390 | 2008-04-10 |
| 303 | 2008-03-31 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 333,900 | 4.770 | 2008-03-27 |
| 304 | 2008-03-27 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 344,000 | 4.300 | 2008-03-25 |
| 305 | 2008-03-25 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 378,000 | 4.200 | 2008-03-19 |
| 306 | 2008-03-18 | 80,000 | -8,000 | 0.00 | 2,972,912,000 | 361,600 | 4.520 | 2008-03-14 |
| 307 | 2008-03-17 | 88,000 | 10,000 | 0.00 | 2,972,912,000 | 423,280 | 4.810 | 2008-03-13 |
| 308 | 2008-03-14 | 78,000 | 8,000 | 0.00 | 2,972,912,000 | 404,040 | 5.180 | 2008-03-12 |
| 309 | 2008-03-04 | 70,000 | 6,000 | 0.00 | 2,972,912,000 | 397,600 | 5.680 | 2008-02-29 |
| 310 | 2008-03-03 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 379,520 | 5.930 | 2008-02-28 |
| 311 | 2008-02-15 | 54,000 | -10,000 | 0.00 | 2,972,912,000 | 331,020 | 6.130 | 2008-02-13 |
| 312 | 2008-02-12 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 405,120 | 6.330 | 2008-02-05 |
| 313 | 2008-02-05 | 54,000 | -6,000 | 0.00 | 2,972,912,000 | 331,560 | 6.140 | 2008-02-01 |
| 314 | 2008-01-29 | 60,000 | -14,000 | 0.00 | 2,972,912,000 | 352,200 | 5.870 | 2008-01-25 |
| 315 | 2008-01-24 | 74,000 | -10,000 | 0.00 | 2,972,912,000 | 385,540 | 5.210 | 2008-01-22 |
| 316 | 2008-01-22 | 84,000 | 16,000 | 0.00 | 2,972,912,000 | 526,680 | 6.270 | 2008-01-18 |
| 317 | 2008-01-15 | 68,000 | -30,000 | 0.00 | 2,972,912,000 | 484,160 | 7.120 | 2008-01-11 |
| 318 | 2008-01-11 | 98,000 | -4,000 | 0.00 | 2,972,912,000 | 647,780 | 6.610 | 2008-01-09 |
| 319 | 2008-01-10 | 102,000 | -10,000 | 0.00 | 2,972,912,000 | 670,140 | 6.570 | 2008-01-08 |
| 320 | 2007-11-30 | 112,000 | 10,000 | 0.00 | 2,972,912,000 | 666,400 | 5.950 | 2007-11-28 |
| 321 | 2007-11-29 | 102,000 | -10,000 | 0.00 | 2,972,912,000 | 587,520 | 5.760 | 2007-11-27 |
| 322 | 2007-11-21 | 112,000 | 4,000 | 0.00 | 2,972,912,000 | 739,200 | 6.600 | 2007-11-19 |
| 323 | 2007-11-20 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 736,560 | 6.820 | 2007-11-16 |
| 324 | 2007-11-15 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 662,480 | 6.760 | 2007-11-13 |
| 325 | 2007-11-14 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 718,200 | 6.650 | 2007-11-12 |
| 326 | 2007-11-07 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 679,140 | 6.930 | 2007-11-05 |
| 327 | 2007-11-06 | 108,000 | 40,000 | 0.00 | 2,972,912,000 | 820,800 | 7.600 | 2007-11-02 |
| 328 | 2007-11-05 | 68,000 | -4,000 | 0.00 | 2,972,912,000 | 539,240 | 7.930 | 2007-11-01 |
| 329 | 2007-11-02 | 72,000 | 4,000 | 0.00 | 2,972,912,000 | 546,480 | 7.590 | 2007-10-31 |
| 330 | 2007-11-01 | 68,000 | 4,000 | 0.00 | 2,972,912,000 | 529,040 | 7.780 | 2007-10-30 |
| 331 | 2007-10-31 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 520,320 | 8.130 | 2007-10-29 |
| 332 | 2007-10-30 | 54,000 | -6,000 | 0.00 | 2,972,912,000 | 435,780 | 8.070 | 2007-10-26 |
| 333 | 2007-10-26 | 60,000 | 16,000 | 0.00 | 2,972,912,000 | 493,200 | 8.220 | 2007-10-24 |
| 334 | 2007-10-25 | 44,000 | -20,000 | 0.00 | 2,972,912,000 | 347,160 | 7.890 | 2007-10-23 |
| 335 | 2007-10-23 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 477,440 | 7.460 | 2007-10-18 |
| 336 | 2007-10-22 | 54,000 | -66,000 | 0.00 | 2,972,912,000 | 417,960 | 7.740 | 2007-10-17 |
| 337 | 2007-10-18 | 120,000 | -26,000 | 0.00 | 2,972,912,000 | 859,200 | 7.160 | 2007-10-16 |
| 338 | 2007-10-16 | 146,000 | 70,000 | 0.00 | 2,972,912,000 | 865,780 | 5.930 | 2007-10-12 |
| 339 | 2007-10-15 | 76,000 | 10,000 | 0.00 | 2,972,912,000 | 444,600 | 5.850 | 2007-10-11 |
| 340 | 2007-10-12 | 66,000 | 14,000 | 0.00 | 2,972,912,000 | 391,380 | 5.930 | 2007-10-10 |
| 341 | 2007-10-10 | 52,000 | -4,000 | 0.00 | 2,972,912,000 | 309,920 | 5.960 | 2007-10-08 |
| 342 | 2007-10-05 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 327,600 | 5.850 | 2007-10-03 |
| 343 | 2007-10-04 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 296,240 | 6.440 | 2007-10-02 |
| 344 | 2007-09-10 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 127,920 | 4.920 | 2007-09-06 |
| 345 | 2007-09-04 | 46,000 | -6,000 | 0.00 | 2,972,912,000 | 229,540 | 4.990 | 2007-08-31 |
| 346 | 2007-08-10 | 52,000 | -100,000 | 0.00 | 2,972,912,000 | 181,480 | 3.490 | 2007-08-08 |
| 347 | 2007-07-31 | 152,000 | 6,000 | 0.01 | 2,972,912,000 | 573,040 | 3.770 | 2007-07-27 |
| 348 | 2007-07-26 | 146,000 | -6,000 | 0.00 | 2,972,912,000 | 584,000 | 4.000 | 2007-07-24 |
| 349 | 2007-07-20 | 152,000 | 6,000 | 0.01 | 2,972,912,000 | 565,440 | 3.720 | 2007-07-18 |
| 350 | 2007-07-17 | 146,000 | 120,000 | 0.00 | 2,972,912,000 | 538,740 | 3.690 | 2007-07-13 |
| 351 | 2007-06-28 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 96,460 | 3.710 | 2007-06-26 |
Copyright & disclaimer, Privacy policy