Shanghai Electric Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02727  2005-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN HING SECURITIES LIMITED 聯興證券有限公司

CCASSID: B01387

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.420 2025-11-12
2 2025-11-13 4.520 2025-11-11
3 2025-11-12 4.630 2025-11-10
4 2014-03-26 0 -4,000 0.00 2,972,912,000 0 2.830 2014-03-24
5 2014-03-24 4,000 -20,000 0.00 2,972,912,000 10,920 2.730 2014-03-20
6 2014-03-06 24,000 -50,000 0.00 2,972,912,000 62,640 2.610 2014-03-04
7 2014-02-11 74,000 -6,000 0.00 2,972,912,000 181,300 2.450 2014-02-07
8 2014-01-08 80,000 -20,000 0.00 2,972,912,000 214,400 2.680 2014-01-06
9 2014-01-07 100,000 -10,000 0.00 2,972,912,000 277,000 2.770 2014-01-03
10 2013-08-05 110,000 -30,000 0.00 2,972,912,000 293,700 2.670 2013-08-01
11 2013-07-15 140,000 30,000 0.00 2,972,912,000 352,800 2.520 2013-07-11
12 2013-07-02 110,000 10,000 0.00 2,972,912,000 282,700 2.570 2013-06-27
13 2013-06-04 100,000 20,000 0.00 2,972,912,000 289,000 2.890 2013-05-31
14 2013-04-24 80,000 -34,000 0.00 2,972,912,000 216,800 2.710 2013-04-22
15 2013-04-23 114,000 34,000 0.00 2,972,912,000 304,380 2.670 2013-04-19
16 2013-04-03 80,000 -20,000 0.00 2,972,912,000 241,600 3.020 2013-03-28
17 2013-03-14 100,000 -20,000 0.00 2,972,912,000 312,000 3.120 2013-03-12
18 2013-03-01 120,000 20,000 0.00 2,972,912,000 357,600 2.980 2013-02-27
19 2013-02-04 100,000 -16,000 0.00 2,972,912,000 321,000 3.210 2013-01-31
20 2013-01-28 116,000 16,000 0.00 2,972,912,000 380,480 3.280 2013-01-24
21 2013-01-17 100,000 20,000 0.00 2,972,912,000 360,000 3.600 2013-01-15
22 2013-01-09 80,000 -20,000 0.00 2,972,912,000 293,600 3.670 2013-01-07
23 2013-01-08 100,000 -30,000 0.00 2,972,912,000 355,000 3.550 2013-01-04
24 2013-01-03 130,000 30,000 0.00 2,972,912,000 435,500 3.350 2012-12-28
25 2012-12-20 100,000 -110,000 0.00 2,972,912,000 343,000 3.430 2012-12-18
26 2012-12-12 210,000 -46,000 0.01 2,972,912,000 693,000 3.300 2012-12-10
27 2012-11-30 256,000 10,000 0.01 2,972,912,000 793,600 3.100 2012-11-28
28 2012-11-23 246,000 20,000 0.01 2,972,912,000 745,380 3.030 2012-11-21
29 2012-11-21 226,000 20,000 0.01 2,972,912,000 720,940 3.190 2012-11-19
30 2012-11-13 206,000 46,000 0.01 2,972,912,000 644,780 3.130 2012-11-09
31 2012-11-07 160,000 30,000 0.01 2,972,912,000 510,400 3.190 2012-11-05
32 2012-10-31 130,000 80,000 0.00 2,972,912,000 414,700 3.190 2012-10-29
33 2012-10-30 50,000 10,000 0.00 2,972,912,000 160,500 3.210 2012-10-26
34 2012-10-29 40,000 -70,000 0.00 2,972,912,000 132,000 3.300 2012-10-25
35 2012-10-24 110,000 -20,000 0.00 2,972,912,000 364,100 3.310 2012-10-19
36 2012-10-10 130,000 10,000 0.00 2,972,912,000 361,400 2.780 2012-10-08
37 2012-10-08 120,000 -10,000 0.00 2,972,912,000 324,000 2.700 2012-10-04
38 2012-10-05 130,000 20,000 0.00 2,972,912,000 340,600 2.620 2012-10-03
39 2012-09-28 110,000 70,000 0.00 2,972,912,000 314,600 2.860 2012-09-26
40 2012-08-16 40,000 -10,000 0.00 2,972,912,000 133,600 3.340 2012-08-14
41 2012-07-06 50,000 10,000 0.00 2,972,912,000 156,500 3.130 2012-07-04
42 2012-05-30 40,000 10,000 0.00 2,972,912,000 127,600 3.190 2012-05-28
43 2012-04-13 30,000 -30,000 0.00 2,972,912,000 118,200 3.940 2012-04-11
44 2012-04-11 60,000 30,000 0.00 2,972,912,000 236,400 3.940 2012-04-05
45 2012-02-29 30,000 -30,000 0.00 2,972,912,000 126,600 4.220 2012-02-27
46 2012-02-28 60,000 30,000 0.00 2,972,912,000 255,000 4.250 2012-02-24
47 2011-12-05 30,000 -10,000 0.00 2,972,912,000 107,400 3.580 2011-12-01
48 2011-11-30 40,000 10,000 0.00 2,972,912,000 128,800 3.220 2011-11-28
49 2011-11-07 30,000 -10,000 0.00 2,972,912,000 111,300 3.710 2011-11-03
50 2011-09-09 40,000 10,000 0.00 2,972,912,000 130,000 3.250 2011-09-07
51 2011-07-25 30,000 -50,000 0.00 2,972,912,000 117,000 3.900 2011-07-21
52 2011-07-21 80,000 50,000 0.00 2,972,912,000 304,000 3.800 2011-07-19
53 2011-04-07 30,000 -10,000 0.00 2,972,912,000 126,300 4.210 2011-04-04
54 2011-04-06 40,000 -4,000 0.00 2,972,912,000 158,400 3.960 2011-04-01
55 2011-03-30 44,000 10,000 0.00 2,972,912,000 169,840 3.860 2011-03-28
56 2011-01-18 34,000 10,000 0.00 2,972,912,000 179,860 5.290 2011-01-14
57 2010-12-07 24,000 2,000 0.00 2,972,912,000 132,960 5.540 2010-12-03
58 2010-11-12 22,000 2,000 0.00 2,972,912,000 120,340 5.470 2010-11-10
59 2010-11-02 20,000 -10,000 0.00 2,972,912,000 103,800 5.190 2010-10-29
60 2010-11-01 30,000 -20,000 0.00 2,972,912,000 147,300 4.910 2010-10-28
61 2010-10-27 50,000 -10,000 0.00 2,972,912,000 239,500 4.790 2010-10-25
62 2010-10-20 60,000 10,000 0.00 2,972,912,000 286,800 4.780 2010-10-18
63 2010-10-18 50,000 10,000 0.00 2,972,912,000 232,000 4.640 2010-10-14
64 2010-10-05 40,000 -4,000 0.00 2,972,912,000 172,400 4.310 2010-09-30
65 2010-07-26 44,000 -40,000 0.00 2,972,912,000 155,320 3.530 2010-07-22
66 2010-07-21 84,000 40,000 0.00 2,972,912,000 285,600 3.400 2010-07-19
67 2010-04-28 44,000 -20,000 0.00 2,972,912,000 172,920 3.930 2010-04-26
68 2010-03-19 64,000 -10,000 0.00 2,972,912,000 245,120 3.830 2010-03-17
69 2010-03-09 74,000 -30,000 0.00 2,972,912,000 278,240 3.760 2010-03-05
70 2010-03-08 104,000 10,000 0.00 2,972,912,000 377,520 3.630 2010-03-04
71 2010-03-05 94,000 -18,000 0.00 2,972,912,000 360,020 3.830 2010-03-03
72 2010-01-22 112,000 30,000 0.00 2,972,912,000 408,800 3.650 2010-01-20
73 2010-01-15 82,000 10,000 0.00 2,972,912,000 308,320 3.760 2010-01-13
74 2010-01-13 72,000 -10,000 0.00 2,972,912,000 279,360 3.880 2010-01-11
75 2010-01-12 82,000 -40,000 0.00 2,972,912,000 308,320 3.760 2010-01-08
76 2009-12-30 122,000 -30,000 0.00 2,972,912,000 436,760 3.580 2009-12-28
77 2009-12-23 152,000 10,000 0.01 2,972,912,000 501,600 3.300 2009-12-21
78 2009-12-15 142,000 20,000 0.00 2,972,912,000 501,260 3.530 2009-12-11
79 2009-12-10 122,000 20,000 0.00 2,972,912,000 442,860 3.630 2009-12-08
80 2009-12-04 102,000 20,000 0.00 2,972,912,000 376,380 3.690 2009-12-02
81 2009-11-27 82,000 10,000 0.00 2,972,912,000 312,420 3.810 2009-11-25
82 2009-11-25 72,000 4,000 0.00 2,972,912,000 276,480 3.840 2009-11-23
83 2009-11-20 68,000 20,000 0.00 2,972,912,000 258,400 3.800 2009-11-18
84 2009-09-09 48,000 -20,000 0.00 2,972,912,000 183,840 3.830 2009-09-07
85 2009-08-31 68,000 -10,000 0.00 2,972,912,000 255,680 3.760 2009-08-27
86 2009-08-27 78,000 -30,000 0.00 2,972,912,000 292,500 3.750 2009-08-25
87 2009-08-24 108,000 -30,000 0.00 2,972,912,000 382,320 3.540 2009-08-20
88 2009-08-21 138,000 8,000 0.00 2,972,912,000 478,860 3.470 2009-08-19
89 2009-08-19 130,000 50,000 0.00 2,972,912,000 445,900 3.430 2009-08-17
90 2009-08-18 80,000 20,000 0.00 2,972,912,000 298,400 3.730 2009-08-14
91 2009-08-14 60,000 -20,000 0.00 2,972,912,000 234,000 3.900 2009-08-12
92 2009-08-11 80,000 20,000 0.00 2,972,912,000 307,200 3.840 2009-08-07
93 2009-08-04 60,000 -2,000 0.00 2,972,912,000 244,200 4.070 2009-07-31
94 2009-08-03 62,000 2,000 0.00 2,972,912,000 248,000 4.000 2009-07-30
95 2009-07-30 60,000 -10,000 0.00 2,972,912,000 249,000 4.150 2009-07-28
96 2009-07-14 70,000 10,000 0.00 2,972,912,000 254,100 3.630 2009-07-10
97 2009-07-09 60,000 -30,000 0.00 2,972,912,000 206,400 3.440 2009-07-07
98 2009-07-08 90,000 -10,000 0.00 2,972,912,000 297,900 3.310 2009-07-06
99 2009-06-17 100,000 -10,000 0.00 2,972,912,000 351,000 3.510 2009-06-15
100 2009-06-16 110,000 20,000 0.00 2,972,912,000 392,700 3.570 2009-06-12
101 2009-06-11 90,000 30,000 0.00 2,972,912,000 328,500 3.650 2009-06-09
102 2009-06-10 60,000 -50,000 0.00 2,972,912,000 230,400 3.840 2009-06-08
103 2009-06-08 110,000 50,000 0.00 2,972,912,000 421,300 3.830 2009-06-04
104 2009-06-04 60,000 10,000 0.00 2,972,912,000 234,000 3.900 2009-06-02
105 2009-05-29 50,000 -10,000 0.00 2,972,912,000 181,500 3.630 2009-05-26
106 2009-05-26 60,000 -32,000 0.00 2,972,912,000 200,400 3.340 2009-05-22
107 2009-05-25 92,000 10,000 0.00 2,972,912,000 310,960 3.380 2009-05-21
108 2009-05-22 82,000 24,000 0.00 2,972,912,000 288,640 3.520 2009-05-20
109 2009-05-21 58,000 -10,000 0.00 2,972,912,000 201,260 3.470 2009-05-19
110 2009-05-20 68,000 -40,000 0.00 2,972,912,000 231,200 3.400 2009-05-18
111 2009-05-19 108,000 40,000 0.00 2,972,912,000 341,280 3.160 2009-05-15
112 2009-05-18 68,000 10,000 0.00 2,972,912,000 212,160 3.120 2009-05-14
113 2009-05-12 58,000 -10,000 0.00 2,972,912,000 191,980 3.310 2009-05-08
114 2009-05-11 68,000 -10,000 0.00 2,972,912,000 229,840 3.380 2009-05-07
115 2009-05-08 78,000 -20,000 0.00 2,972,912,000 258,180 3.310 2009-05-06
116 2009-05-06 98,000 10,000 0.00 2,972,912,000 285,180 2.910 2009-05-04
117 2009-05-04 88,000 -100,000 0.00 2,972,912,000 227,920 2.590 2009-04-29
118 2009-04-30 188,000 80,000 0.01 2,972,912,000 471,880 2.510 2009-04-28
119 2009-04-21 108,000 -40,000 0.00 2,972,912,000 330,480 3.060 2009-04-17
120 2009-04-20 148,000 -8,000 0.00 2,972,912,000 415,880 2.810 2009-04-16
121 2009-04-16 156,000 -50,000 0.01 2,972,912,000 402,480 2.580 2009-04-14
122 2009-04-15 206,000 -10,000 0.01 2,972,912,000 523,240 2.540 2009-04-09
123 2009-04-14 216,000 -10,000 0.01 2,972,912,000 511,920 2.370 2009-04-08
124 2009-04-08 226,000 -50,000 0.01 2,972,912,000 569,520 2.520 2009-04-06
125 2009-04-01 276,000 -10,000 0.01 2,972,912,000 615,480 2.230 2009-03-30
126 2009-03-31 286,000 -60,000 0.01 2,972,912,000 686,400 2.400 2009-03-27
127 2009-03-30 346,000 -50,000 0.01 2,972,912,000 809,640 2.340 2009-03-26
128 2009-03-24 396,000 -30,000 0.01 2,972,912,000 807,840 2.040 2009-03-20
129 2009-03-23 426,000 -40,000 0.01 2,972,912,000 907,380 2.130 2009-03-19
130 2009-03-20 466,000 50,000 0.02 2,972,912,000 932,000 2.000 2009-03-18
131 2009-03-18 416,000 -20,000 0.01 2,972,912,000 827,840 1.990 2009-03-16
132 2009-03-17 436,000 10,000 0.01 2,972,912,000 832,760 1.910 2009-03-13
133 2009-03-16 426,000 20,000 0.01 2,972,912,000 813,660 1.910 2009-03-12
134 2009-03-06 406,000 -10,000 0.01 2,972,912,000 901,320 2.220 2009-03-04
135 2009-03-02 416,000 10,000 0.01 2,972,912,000 827,840 1.990 2009-02-26
136 2009-02-25 406,000 50,000 0.01 2,972,912,000 921,620 2.270 2009-02-23
137 2009-02-24 356,000 20,000 0.01 2,972,912,000 790,320 2.220 2009-02-20
138 2009-02-23 336,000 50,000 0.01 2,972,912,000 772,800 2.300 2009-02-19
139 2009-02-19 286,000 18,000 0.01 2,972,912,000 692,120 2.420 2009-02-17
140 2009-02-09 268,000 -50,000 0.01 2,972,912,000 707,520 2.640 2009-02-05
141 2009-02-03 318,000 -10,000 0.01 2,972,912,000 795,000 2.500 2009-01-30
142 2009-02-02 328,000 -50,000 0.01 2,972,912,000 803,600 2.450 2009-01-29
143 2009-01-13 378,000 100,000 0.01 2,972,912,000 1,005,480 2.660 2009-01-09
144 2009-01-12 278,000 110,000 0.01 2,972,912,000 775,620 2.790 2009-01-08
145 2009-01-09 168,000 50,000 0.01 2,972,912,000 498,960 2.970 2009-01-07
146 2009-01-08 118,000 10,000 0.00 2,972,912,000 403,560 3.420 2009-01-06
147 2009-01-07 108,000 -50,000 0.00 2,972,912,000 363,960 3.370 2009-01-05
148 2008-12-22 158,000 90,000 0.01 2,972,912,000 496,120 3.140 2008-12-18
149 2008-12-19 68,000 -10,000 0.00 2,972,912,000 193,800 2.850 2008-12-17
150 2008-12-18 78,000 10,000 0.00 2,972,912,000 212,160 2.720 2008-12-16
151 2008-12-17 68,000 -10,000 0.00 2,972,912,000 189,720 2.790 2008-12-15
152 2008-12-12 78,000 20,000 0.00 2,972,912,000 239,460 3.070 2008-12-10
153 2008-12-11 58,000 -16,000 0.00 2,972,912,000 187,340 3.230 2008-12-09
154 2008-12-09 74,000 -10,000 0.00 2,972,912,000 216,080 2.920 2008-12-05
155 2008-12-05 84,000 -10,000 0.00 2,972,912,000 224,280 2.670 2008-12-03
156 2008-12-04 94,000 10,000 0.00 2,972,912,000 242,520 2.580 2008-12-02
157 2008-12-03 84,000 10,000 0.00 2,972,912,000 231,840 2.760 2008-12-01
158 2008-12-02 74,000 -10,000 0.00 2,972,912,000 204,980 2.770 2008-11-28
159 2008-11-28 84,000 -10,000 0.00 2,972,912,000 223,440 2.660 2008-11-26
160 2008-11-21 94,000 10,000 0.00 2,972,912,000 225,600 2.400 2008-11-19
161 2008-11-14 84,000 10,000 0.00 2,972,912,000 228,480 2.720 2008-11-12
162 2008-11-13 74,000 -10,000 0.00 2,972,912,000 224,220 3.030 2008-11-11
163 2008-11-03 84,000 -10,000 0.00 2,972,912,000 168,000 2.000 2008-10-30
164 2008-10-31 94,000 8,000 0.00 2,972,912,000 156,980 1.670 2008-10-29
165 2008-10-22 86,000 -10,000 0.00 2,972,912,000 178,020 2.070 2008-10-20
166 2008-10-21 96,000 -20,000 0.00 2,972,912,000 172,800 1.800 2008-10-17
167 2008-10-17 116,000 -2,000 0.00 2,972,912,000 226,200 1.950 2008-10-15
168 2008-10-10 118,000 10,000 0.00 2,972,912,000 212,400 1.800 2008-10-08
169 2008-10-03 108,000 26,000 0.00 2,972,912,000 249,480 2.310 2008-09-30
170 2008-09-24 82,000 -30,000 0.00 2,972,912,000 213,200 2.600 2008-09-22
171 2008-09-19 112,000 30,000 0.00 2,972,912,000 216,160 1.930 2008-09-17
172 2008-09-11 82,000 6,000 0.00 2,972,912,000 246,820 3.010 2008-09-09
173 2008-09-10 76,000 -6,000 0.00 2,972,912,000 237,880 3.130 2008-09-08
174 2008-08-27 82,000 -20,000 0.00 2,972,912,000 261,580 3.190 2008-08-25
175 2008-08-26 102,000 -24,000 0.00 2,972,912,000 306,000 3.000 2008-08-21
176 2008-08-05 126,000 4,000 0.00 2,972,912,000 418,320 3.320 2008-08-01
177 2008-08-04 122,000 10,000 0.00 2,972,912,000 423,340 3.470 2008-07-31
178 2008-07-29 112,000 10,000 0.00 2,972,912,000 417,760 3.730 2008-07-25
179 2008-07-24 102,000 20,000 0.00 2,972,912,000 400,860 3.930 2008-07-22
180 2008-07-22 82,000 -10,000 0.00 2,972,912,000 328,820 4.010 2008-07-18
181 2008-07-17 92,000 10,000 0.00 2,972,912,000 360,640 3.920 2008-07-15
182 2008-06-13 82,000 -10,000 0.00 2,972,912,000 336,200 4.100 2008-06-11
183 2008-06-06 92,000 20,000 0.00 2,972,912,000 400,200 4.350 2008-06-04
184 2008-05-27 72,000 -20,000 0.00 2,972,912,000 324,000 4.500 2008-05-23
185 2008-05-26 92,000 20,000 0.00 2,972,912,000 414,920 4.510 2008-05-22
186 2008-05-21 72,000 -20,000 0.00 2,972,912,000 353,520 4.910 2008-05-19
187 2008-05-13 92,000 20,000 0.00 2,972,912,000 410,320 4.460 2008-05-08
188 2008-05-09 72,000 -10,000 0.00 2,972,912,000 338,400 4.700 2008-05-07
189 2008-05-07 82,000 -10,000 0.00 2,972,912,000 382,120 4.660 2008-05-05
190 2008-04-29 92,000 -10,000 0.00 2,972,912,000 415,840 4.520 2008-04-25
191 2008-04-28 102,000 -10,000 0.00 2,972,912,000 442,680 4.340 2008-04-24
192 2008-04-25 112,000 8,000 0.00 2,972,912,000 455,840 4.070 2008-04-23
193 2008-04-24 104,000 -10,000 0.00 2,972,912,000 420,160 4.040 2008-04-22
194 2008-04-23 114,000 4,000 0.00 2,972,912,000 435,480 3.820 2008-04-21
195 2008-04-22 110,000 10,000 0.00 2,972,912,000 410,300 3.730 2008-04-18
196 2008-04-21 100,000 -100,000 0.00 2,972,912,000 399,000 3.990 2008-04-17
197 2008-04-11 200,000 10,000 0.01 2,972,912,000 888,000 4.440 2008-04-09
198 2008-04-10 190,000 16,000 0.01 2,972,912,000 894,900 4.710 2008-04-08
199 2008-03-28 174,000 -10,000 0.01 2,972,912,000 783,000 4.500 2008-03-26
200 2008-03-27 184,000 -20,000 0.01 2,972,912,000 791,200 4.300 2008-03-25
201 2008-03-26 204,000 10,000 0.01 2,972,912,000 816,000 4.000 2008-03-20
202 2008-03-25 194,000 -10,000 0.01 2,972,912,000 814,800 4.200 2008-03-19
203 2008-03-17 204,000 10,000 0.01 2,972,912,000 981,240 4.810 2008-03-13
204 2008-03-06 194,000 2,000 0.01 2,972,912,000 1,063,120 5.480 2008-03-04
205 2008-03-04 192,000 -80,000 0.01 2,972,912,000 1,090,560 5.680 2008-02-29
206 2008-03-03 272,000 20,000 0.01 2,972,912,000 1,612,960 5.930 2008-02-28
207 2008-02-29 252,000 -10,000 0.01 2,972,912,000 1,532,160 6.080 2008-02-27
208 2008-02-27 262,000 10,000 0.01 2,972,912,000 1,540,560 5.880 2008-02-25
209 2008-01-31 252,000 -40,000 0.01 2,972,912,000 1,474,200 5.850 2008-01-29
210 2008-01-17 292,000 -60,000 0.01 2,972,912,000 2,011,880 6.890 2008-01-15
211 2008-01-16 352,000 -6,000 0.01 2,972,912,000 2,513,280 7.140 2008-01-14
212 2008-01-04 358,000 -30,000 0.01 2,972,912,000 2,362,800 6.600 2008-01-02
213 2008-01-03 388,000 -100,000 0.01 2,972,912,000 2,560,800 6.600 2007-12-28
214 2007-12-28 488,000 -10,000 0.02 2,972,912,000 2,903,600 5.950 2007-12-21
215 2007-12-14 498,000 10,000 0.02 2,972,912,000 3,042,780 6.110 2007-12-12
216 2007-12-06 488,000 -104,000 0.02 2,972,912,000 3,137,840 6.430 2007-12-04
217 2007-12-05 592,000 -20,000 0.02 2,972,912,000 3,759,200 6.350 2007-12-03
218 2007-12-04 612,000 -100,000 0.02 2,972,912,000 3,782,160 6.180 2007-11-30
219 2007-12-03 712,000 10,000 0.02 2,972,912,000 4,393,040 6.170 2007-11-29
220 2007-11-27 702,000 92,000 0.02 2,972,912,000 3,875,040 5.520 2007-11-23
221 2007-11-23 610,000 -10,000 0.02 2,972,912,000 3,782,000 6.200 2007-11-21
222 2007-11-22 620,000 10,000 0.02 2,972,912,000 4,160,200 6.710 2007-11-20
223 2007-11-20 610,000 2,000 0.02 2,972,912,000 4,160,200 6.820 2007-11-16
224 2007-11-16 608,000 2,000 0.02 2,972,912,000 4,322,880 7.110 2007-11-14
225 2007-11-15 606,000 100,000 0.02 2,972,912,000 4,096,560 6.760 2007-11-13
226 2007-11-14 506,000 10,000 0.02 2,972,912,000 3,364,900 6.650 2007-11-12
227 2007-11-09 496,000 -10,000 0.02 2,972,912,000 3,481,920 7.020 2007-11-07
228 2007-11-08 506,000 -10,000 0.02 2,972,912,000 3,567,300 7.050 2007-11-06
229 2007-11-07 516,000 20,000 0.02 2,972,912,000 3,575,880 6.930 2007-11-05
230 2007-11-06 496,000 10,000 0.02 2,972,912,000 3,769,600 7.600 2007-11-02
231 2007-11-05 486,000 -10,000 0.02 2,972,912,000 3,853,980 7.930 2007-11-01
232 2007-11-02 496,000 10,000 0.02 2,972,912,000 3,764,640 7.590 2007-10-31
233 2007-11-01 486,000 -10,000 0.02 2,972,912,000 3,781,080 7.780 2007-10-30
234 2007-10-30 496,000 10,000 0.02 2,972,912,000 4,002,720 8.070 2007-10-26
235 2007-10-29 486,000 6,000 0.02 2,972,912,000 3,994,920 8.220 2007-10-25
236 2007-10-26 480,000 8,000 0.02 2,972,912,000 3,945,600 8.220 2007-10-24
237 2007-10-25 472,000 -6,000 0.02 2,972,912,000 3,724,080 7.890 2007-10-23
238 2007-10-24 478,000 6,000 0.02 2,972,912,000 3,475,060 7.270 2007-10-22
239 2007-10-23 472,000 -12,000 0.02 2,972,912,000 3,521,120 7.460 2007-10-18
240 2007-10-22 484,000 -92,000 0.02 2,972,912,000 3,746,160 7.740 2007-10-17
241 2007-10-18 576,000 -90,000 0.02 2,972,912,000 4,124,160 7.160 2007-10-16
242 2007-10-17 666,000 -74,000 0.02 2,972,912,000 4,322,340 6.490 2007-10-15
243 2007-10-16 740,000 -20,000 0.02 2,972,912,000 4,388,200 5.930 2007-10-12
244 2007-10-15 760,000 50,000 0.03 2,972,912,000 4,446,000 5.850 2007-10-11
245 2007-10-11 710,000 30,000 0.02 2,972,912,000 4,252,900 5.990 2007-10-09
246 2007-10-10 680,000 -24,000 0.02 2,972,912,000 4,052,800 5.960 2007-10-08
247 2007-10-09 704,000 -26,000 0.02 2,972,912,000 4,273,280 6.070 2007-10-05
248 2007-10-08 730,000 20,000 0.02 2,972,912,000 4,336,200 5.940 2007-10-04
249 2007-10-05 710,000 50,000 0.02 2,972,912,000 4,153,500 5.850 2007-10-03
250 2007-10-04 660,000 -198,000 0.02 2,972,912,000 4,250,400 6.440 2007-10-02
251 2007-09-28 858,000 -8,000 0.03 2,972,912,000 5,130,840 5.980 2007-09-25
252 2007-09-27 866,000 30,000 0.03 2,972,912,000 4,832,280 5.580 2007-09-24
253 2007-09-25 836,000 -40,000 0.03 2,972,912,000 4,648,160 5.560 2007-09-21
254 2007-09-24 876,000 -160,000 0.03 2,972,912,000 4,520,160 5.160 2007-09-20
255 2007-09-21 1,036,000 300,000 0.03 2,972,912,000 5,304,320 5.120 2007-09-19
256 2007-09-19 736,000 80,000 0.02 2,972,912,000 3,724,160 5.060 2007-09-17
257 2007-09-18 656,000 -6,000 0.02 2,972,912,000 3,299,680 5.030 2007-09-14
258 2007-09-17 662,000 10,000 0.02 2,972,912,000 3,362,960 5.080 2007-09-13
259 2007-09-14 652,000 -204,000 0.02 2,972,912,000 3,357,800 5.150 2007-09-12
260 2007-09-13 856,000 12,000 0.03 2,972,912,000 4,468,320 5.220 2007-09-11
261 2007-09-12 844,000 -30,000 0.03 2,972,912,000 4,498,520 5.330 2007-09-10
262 2007-09-11 874,000 12,000 0.03 2,972,912,000 4,265,120 4.880 2007-09-07
263 2007-09-10 862,000 24,000 0.03 2,972,912,000 4,241,040 4.920 2007-09-06
264 2007-09-07 838,000 -14,000 0.03 2,972,912,000 3,838,040 4.580 2007-09-05
265 2007-09-05 852,000 -28,000 0.03 2,972,912,000 3,970,320 4.660 2007-09-03
266 2007-09-04 880,000 -234,000 0.03 2,972,912,000 4,391,200 4.990 2007-08-31
267 2007-08-17 1,114,000 -10,000 0.04 2,972,912,000 4,077,240 3.660 2007-08-15
268 2007-08-10 1,124,000 -10,000 0.04 2,972,912,000 3,922,760 3.490 2007-08-08
269 2007-08-09 1,134,000 -4,000 0.04 2,972,912,000 3,844,260 3.390 2007-08-07
270 2007-08-08 1,138,000 10,000 0.04 2,972,912,000 3,846,440 3.380 2007-08-06
271 2007-08-03 1,128,000 -20,000 0.04 2,972,912,000 4,072,080 3.610 2007-08-01
272 2007-08-02 1,148,000 20,000 0.04 2,972,912,000 4,282,040 3.730 2007-07-31
273 2007-08-01 1,128,000 20,000 0.04 2,972,912,000 4,173,600 3.700 2007-07-30
274 2007-07-31 1,108,000 4,000 0.04 2,972,912,000 4,177,160 3.770 2007-07-27
275 2007-07-30 1,104,000 10,000 0.04 2,972,912,000 4,228,320 3.830 2007-07-26
276 2007-07-25 1,094,000 480,000 0.04 2,972,912,000 4,266,600 3.900 2007-07-23
277 2007-07-20 614,000 60,000 0.02 2,972,912,000 2,284,080 3.720 2007-07-18
278 2007-07-17 554,000 -6,000 0.02 2,972,912,000 2,044,260 3.690 2007-07-13
279 2007-07-09 560,000 500,000 0.02 2,972,912,000 2,032,800 3.630 2007-07-05
280 2007-07-04 60,000 6,000 0.00 2,972,912,000 211,200 3.520 2007-06-29
281 2007-06-29 54,000 4,000 0.00 2,972,912,000 197,640 3.660 2007-06-27
282 2007-06-27 50,000 -10,000 0.00 2,972,912,000 185,000 3.700 2007-06-25
283 2007-06-26 60,000 0.00 2,972,912,000 227,400 3.790 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top