Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
FAIRWIN BROKING LIMITED 海富證券有限公司
CCASSID: B01385
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.630 | 2025-11-10 | |||||
| 4 | 2022-01-18 | 0 | -48,000 | 0.00 | 2,924,482,000 | 0 | 2.230 | 2022-01-14 |
| 5 | 2022-01-13 | 48,000 | -50,000 | 0.00 | 2,924,482,000 | 108,480 | 2.260 | 2022-01-11 |
| 6 | 2022-01-12 | 98,000 | -42,000 | 0.00 | 2,924,482,000 | 223,440 | 2.280 | 2022-01-10 |
| 7 | 2022-01-06 | 140,000 | 40,000 | 0.00 | 2,924,482,000 | 340,200 | 2.430 | 2022-01-04 |
| 8 | 2022-01-05 | 100,000 | -40,000 | 0.00 | 2,924,482,000 | 250,000 | 2.500 | 2022-01-03 |
| 9 | 2021-12-29 | 140,000 | 10,000 | 0.00 | 2,924,482,000 | 345,800 | 2.470 | 2021-12-23 |
| 10 | 2021-12-28 | 130,000 | -50,000 | 0.00 | 2,924,482,000 | 308,100 | 2.370 | 2021-12-22 |
| 11 | 2021-12-23 | 180,000 | 80,000 | 0.01 | 2,924,482,000 | 430,200 | 2.390 | 2021-12-21 |
| 12 | 2021-11-02 | 100,000 | -60,000 | 0.00 | 2,924,482,000 | 219,000 | 2.190 | 2021-10-29 |
| 13 | 2021-10-05 | 160,000 | 30,000 | 0.01 | 2,924,482,000 | 390,400 | 2.440 | 2021-09-30 |
| 14 | 2021-09-29 | 130,000 | 100,000 | 0.00 | 2,924,482,000 | 300,300 | 2.310 | 2021-09-27 |
| 15 | 2021-09-14 | 30,000 | 30,000 | 0.00 | 2,924,482,000 | 67,800 | 2.260 | 2021-09-10 |
| 16 | 2021-01-07 | 0 | -2,000 | 0.00 | 2,924,482,000 | 0 | 2.560 | 2021-01-05 |
| 17 | 2020-08-19 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 4,980 | 2.490 | 2020-08-17 |
| 18 | 2020-08-06 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 2.550 | 2020-08-04 |
| 19 | 2017-07-14 | 20,000 | -4,000 | 0.00 | 2,972,912,000 | 71,000 | 3.550 | 2017-07-12 |
| 20 | 2017-06-29 | 24,000 | -60,000 | 0.00 | 2,972,912,000 | 91,440 | 3.810 | 2017-06-27 |
| 21 | 2017-06-28 | 84,000 | 12,000 | 0.00 | 2,972,912,000 | 323,400 | 3.850 | 2017-06-26 |
| 22 | 2017-06-07 | 72,000 | -10,000 | 0.00 | 2,972,912,000 | 243,360 | 3.380 | 2017-06-05 |
| 23 | 2017-06-05 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 272,240 | 3.320 | 2017-06-01 |
| 24 | 2017-03-20 | 72,000 | 48,000 | 0.00 | 2,972,912,000 | 303,120 | 4.210 | 2017-03-16 |
| 25 | 2017-03-08 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 96,480 | 4.020 | 2017-03-06 |
| 26 | 2017-01-09 | 34,000 | -10,000 | 0.00 | 2,972,912,000 | 119,680 | 3.520 | 2017-01-05 |
| 27 | 2016-12-16 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 155,760 | 3.540 | 2016-12-14 |
| 28 | 2016-12-12 | 54,000 | 10,000 | 0.00 | 2,972,912,000 | 193,320 | 3.580 | 2016-12-08 |
| 29 | 2016-12-09 | 44,000 | -8,000 | 0.00 | 2,972,912,000 | 159,280 | 3.620 | 2016-12-07 |
| 30 | 2016-11-16 | 52,000 | -4,000 | 0.00 | 2,972,912,000 | 192,400 | 3.700 | 2016-11-14 |
| 31 | 2016-11-15 | 56,000 | 4,000 | 0.00 | 2,972,912,000 | 199,920 | 3.570 | 2016-11-11 |
| 32 | 2016-11-14 | 52,000 | -6,000 | 0.00 | 2,972,912,000 | 184,600 | 3.550 | 2016-11-10 |
| 33 | 2016-11-04 | 58,000 | 6,000 | 0.00 | 2,972,912,000 | 204,160 | 3.520 | 2016-11-02 |
| 34 | 2016-10-18 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 189,800 | 3.650 | 2016-10-14 |
| 35 | 2016-10-14 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 226,920 | 3.660 | 2016-10-12 |
| 36 | 2016-10-11 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 196,560 | 3.780 | 2016-10-06 |
| 37 | 2016-09-08 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 225,060 | 3.630 | 2016-09-06 |
| 38 | 2016-09-06 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 242,640 | 3.370 | 2016-09-02 |
| 39 | 2016-08-24 | 62,000 | -12,000 | 0.00 | 2,972,912,000 | 212,660 | 3.430 | 2016-08-22 |
| 40 | 2016-07-14 | 74,000 | -14,000 | 0.00 | 2,972,912,000 | 241,240 | 3.260 | 2016-07-12 |
| 41 | 2016-04-19 | 88,000 | -20,000 | 0.00 | 2,972,912,000 | 322,960 | 3.670 | 2016-04-15 |
| 42 | 2016-02-17 | 108,000 | -10,000 | 0.00 | 2,972,912,000 | 349,920 | 3.240 | 2016-02-15 |
| 43 | 2016-02-15 | 118,000 | -6,000 | 0.00 | 2,972,912,000 | 369,340 | 3.130 | 2016-02-11 |
| 44 | 2016-02-05 | 124,000 | 6,000 | 0.00 | 2,972,912,000 | 396,800 | 3.200 | 2016-02-03 |
| 45 | 2016-02-04 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 394,120 | 3.340 | 2016-02-02 |
| 46 | 2016-02-03 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 424,960 | 3.320 | 2016-02-01 |
| 47 | 2016-02-02 | 118,000 | -8,000 | 0.00 | 2,972,912,000 | 401,200 | 3.400 | 2016-01-29 |
| 48 | 2016-02-01 | 126,000 | -6,000 | 0.00 | 2,972,912,000 | 405,720 | 3.220 | 2016-01-28 |
| 49 | 2016-01-28 | 132,000 | 14,000 | 0.00 | 2,972,912,000 | 409,200 | 3.100 | 2016-01-26 |
| 50 | 2016-01-12 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 420,080 | 3.560 | 2016-01-08 |
| 51 | 2016-01-11 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 445,440 | 3.480 | 2016-01-07 |
| 52 | 2015-10-08 | 118,000 | -20,000 | 0.00 | 2,972,912,000 | 538,080 | 4.560 | 2015-10-06 |
| 53 | 2015-09-21 | 138,000 | -6,000 | 0.00 | 2,972,912,000 | 586,500 | 4.250 | 2015-09-17 |
| 54 | 2015-09-15 | 144,000 | 6,000 | 0.00 | 2,972,912,000 | 613,440 | 4.260 | 2015-09-11 |
| 55 | 2015-09-11 | 138,000 | 20,000 | 0.00 | 2,972,912,000 | 600,300 | 4.350 | 2015-09-09 |
| 56 | 2015-09-10 | 118,000 | -6,000 | 0.00 | 2,972,912,000 | 502,680 | 4.260 | 2015-09-08 |
| 57 | 2015-09-09 | 124,000 | -6,000 | 0.00 | 2,972,912,000 | 492,280 | 3.970 | 2015-09-07 |
| 58 | 2015-09-08 | 130,000 | 6,000 | 0.00 | 2,972,912,000 | 508,300 | 3.910 | 2015-09-04 |
| 59 | 2015-09-02 | 124,000 | 6,000 | 0.00 | 2,972,912,000 | 530,720 | 4.280 | 2015-08-31 |
| 60 | 2015-08-25 | 118,000 | -8,000 | 0.00 | 2,972,912,000 | 552,240 | 4.680 | 2015-08-21 |
| 61 | 2015-08-24 | 126,000 | 4,000 | 0.00 | 2,972,912,000 | 574,560 | 4.560 | 2015-08-20 |
| 62 | 2015-08-21 | 122,000 | -4,000 | 0.00 | 2,972,912,000 | 584,380 | 4.790 | 2015-08-19 |
| 63 | 2015-08-20 | 126,000 | 8,000 | 0.00 | 2,972,912,000 | 604,800 | 4.800 | 2015-08-18 |
| 64 | 2015-08-18 | 118,000 | -4,000 | 0.00 | 2,972,912,000 | 600,620 | 5.090 | 2015-08-14 |
| 65 | 2015-08-14 | 122,000 | 4,000 | 0.00 | 2,972,912,000 | 601,460 | 4.930 | 2015-08-12 |
| 66 | 2015-08-12 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 630,120 | 5.340 | 2015-08-10 |
| 67 | 2015-08-10 | 128,000 | -30,000 | 0.00 | 2,972,912,000 | 602,880 | 4.710 | 2015-08-06 |
| 68 | 2015-07-29 | 158,000 | 6,000 | 0.01 | 2,972,912,000 | 745,760 | 4.720 | 2015-07-27 |
| 69 | 2015-07-22 | 152,000 | 10,000 | 0.01 | 2,972,912,000 | 822,320 | 5.410 | 2015-07-20 |
| 70 | 2015-07-21 | 142,000 | 18,000 | 0.00 | 2,972,912,000 | 761,120 | 5.360 | 2015-07-17 |
| 71 | 2015-07-20 | 124,000 | 2,000 | 0.00 | 2,972,912,000 | 643,560 | 5.190 | 2015-07-16 |
| 72 | 2015-07-17 | 122,000 | 4,000 | 0.00 | 2,972,912,000 | 628,300 | 5.150 | 2015-07-15 |
| 73 | 2015-07-16 | 118,000 | 10,000 | 0.00 | 2,972,912,000 | 638,380 | 5.410 | 2015-07-14 |
| 74 | 2015-07-15 | 108,000 | 6,000 | 0.00 | 2,972,912,000 | 624,240 | 5.780 | 2015-07-13 |
| 75 | 2015-07-14 | 102,000 | -14,000 | 0.00 | 2,972,912,000 | 554,880 | 5.440 | 2015-07-10 |
| 76 | 2015-07-10 | 116,000 | 10,000 | 0.00 | 2,972,912,000 | 487,200 | 4.200 | 2015-07-08 |
| 77 | 2015-07-07 | 106,000 | 6,000 | 0.00 | 2,972,912,000 | 598,900 | 5.650 | 2015-07-03 |
| 78 | 2015-07-06 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 593,000 | 5.930 | 2015-07-02 |
| 79 | 2015-07-03 | 80,000 | -6,000 | 0.00 | 2,972,912,000 | 506,400 | 6.330 | 2015-06-30 |
| 80 | 2015-07-02 | 86,000 | -4,000 | 0.00 | 2,972,912,000 | 533,200 | 6.200 | 2015-06-29 |
| 81 | 2015-06-24 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 599,400 | 6.660 | 2015-06-22 |
| 82 | 2015-06-22 | 80,000 | 8,000 | 0.00 | 2,972,912,000 | 548,800 | 6.860 | 2015-06-18 |
| 83 | 2015-06-17 | 72,000 | 36,000 | 0.00 | 2,972,912,000 | 522,000 | 7.250 | 2015-06-15 |
| 84 | 2015-06-16 | 36,000 | -36,000 | 0.00 | 2,972,912,000 | 273,240 | 7.590 | 2015-06-12 |
| 85 | 2015-06-12 | 72,000 | 32,000 | 0.00 | 2,972,912,000 | 519,840 | 7.220 | 2015-06-10 |
| 86 | 2015-06-10 | 40,000 | 4,000 | 0.00 | 2,972,912,000 | 316,800 | 7.920 | 2015-06-08 |
| 87 | 2015-06-08 | 36,000 | -4,000 | 0.00 | 2,972,912,000 | 292,320 | 8.120 | 2015-06-04 |
| 88 | 2015-06-05 | 40,000 | 4,000 | 0.00 | 2,972,912,000 | 325,600 | 8.140 | 2015-06-03 |
| 89 | 2015-06-03 | 36,000 | -4,000 | 0.00 | 2,972,912,000 | 307,080 | 8.530 | 2015-06-01 |
| 90 | 2015-06-01 | 40,000 | 4,000 | 0.00 | 2,972,912,000 | 332,000 | 8.300 | 2015-05-28 |
| 91 | 2015-05-20 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 282,600 | 7.850 | 2015-05-18 |
| 92 | 2015-05-12 | 16,000 | -30,000 | 0.00 | 2,972,912,000 | 116,640 | 7.290 | 2015-05-08 |
| 93 | 2015-05-05 | 46,000 | -6,000 | 0.00 | 2,972,912,000 | 364,320 | 7.920 | 2015-04-30 |
| 94 | 2015-05-04 | 52,000 | 6,000 | 0.00 | 2,972,912,000 | 406,640 | 7.820 | 2015-04-29 |
| 95 | 2015-04-28 | 46,000 | 30,000 | 0.00 | 2,972,912,000 | 390,080 | 8.480 | 2015-04-24 |
| 96 | 2015-04-20 | 16,000 | -6,000 | 0.00 | 2,972,912,000 | 136,960 | 8.560 | 2015-04-16 |
| 97 | 2015-04-17 | 22,000 | 2,000 | 0.00 | 2,972,912,000 | 156,200 | 7.100 | 2015-04-15 |
| 98 | 2015-04-16 | 20,000 | 4,000 | 0.00 | 2,972,912,000 | 144,600 | 7.230 | 2015-04-14 |
| 99 | 2015-02-12 | 16,000 | -50,000 | 0.00 | 2,972,912,000 | 69,760 | 4.360 | 2015-02-10 |
| 100 | 2015-02-11 | 66,000 | 50,000 | 0.00 | 2,972,912,000 | 277,860 | 4.210 | 2015-02-09 |
| 101 | 2015-01-30 | 16,000 | -4,000 | 0.00 | 2,972,912,000 | 75,680 | 4.730 | 2015-01-28 |
| 102 | 2014-11-20 | 20,000 | -64,000 | 0.00 | 2,972,912,000 | 82,600 | 4.130 | 2014-11-18 |
| 103 | 2014-11-13 | 84,000 | 4,000 | 0.00 | 2,972,912,000 | 354,480 | 4.220 | 2014-11-11 |
| 104 | 2014-06-19 | 80,000 | 16,000 | 0.00 | 2,972,912,000 | 245,600 | 3.070 | 2014-06-17 |
| 105 | 2012-12-20 | 64,000 | -90,000 | 0.00 | 2,972,912,000 | 219,520 | 3.430 | 2012-12-18 |
| 106 | 2012-12-12 | 154,000 | 60,000 | 0.01 | 2,972,912,000 | 508,200 | 3.300 | 2012-12-10 |
| 107 | 2012-11-13 | 94,000 | 30,000 | 0.00 | 2,972,912,000 | 294,220 | 3.130 | 2012-11-09 |
| 108 | 2012-10-25 | 64,000 | -30,000 | 0.00 | 2,972,912,000 | 218,880 | 3.420 | 2012-10-22 |
| 109 | 2012-10-22 | 94,000 | 30,000 | 0.00 | 2,972,912,000 | 298,920 | 3.180 | 2012-10-18 |
| 110 | 2012-10-18 | 64,000 | 12,000 | 0.00 | 2,972,912,000 | 197,760 | 3.090 | 2012-10-16 |
| 111 | 2012-10-17 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 154,440 | 2.970 | 2012-10-15 |
| 112 | 2012-10-10 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 172,360 | 2.780 | 2012-10-08 |
| 113 | 2012-10-03 | 52,000 | 4,000 | 0.00 | 2,972,912,000 | 145,080 | 2.790 | 2012-09-27 |
| 114 | 2012-08-27 | 48,000 | -20,000 | 0.00 | 2,972,912,000 | 157,440 | 3.280 | 2012-08-23 |
| 115 | 2012-08-13 | 68,000 | 20,000 | 0.00 | 2,972,912,000 | 226,440 | 3.330 | 2012-08-09 |
| 116 | 2012-02-03 | 48,000 | -20,000 | 0.00 | 2,972,912,000 | 179,520 | 3.740 | 2012-02-01 |
| 117 | 2012-02-02 | 68,000 | 20,000 | 0.00 | 2,972,912,000 | 242,080 | 3.560 | 2012-01-31 |
| 118 | 2011-03-17 | 48,000 | 12,000 | 0.00 | 2,972,912,000 | 184,320 | 3.840 | 2011-03-15 |
| 119 | 2011-01-13 | 36,000 | 4,000 | 0.00 | 2,972,912,000 | 191,520 | 5.320 | 2011-01-11 |
| 120 | 2010-11-25 | 32,000 | -30,000 | 0.00 | 2,972,912,000 | 161,280 | 5.040 | 2010-11-23 |
| 121 | 2010-04-15 | 62,000 | -6,000 | 0.00 | 2,972,912,000 | 248,000 | 4.000 | 2010-04-13 |
| 122 | 2010-04-08 | 68,000 | -10,000 | 0.00 | 2,972,912,000 | 265,880 | 3.910 | 2010-04-01 |
| 123 | 2010-03-25 | 78,000 | 10,000 | 0.00 | 2,972,912,000 | 297,960 | 3.820 | 2010-03-23 |
| 124 | 2009-11-18 | 68,000 | 20,000 | 0.00 | 2,972,912,000 | 263,160 | 3.870 | 2009-11-16 |
| 125 | 2009-10-23 | 48,000 | 6,000 | 0.00 | 2,972,912,000 | 191,520 | 3.990 | 2009-10-21 |
| 126 | 2009-08-07 | 42,000 | -100,000 | 0.00 | 2,972,912,000 | 168,000 | 4.000 | 2009-08-05 |
| 127 | 2009-08-06 | 142,000 | -100,000 | 0.00 | 2,972,912,000 | 579,360 | 4.080 | 2009-08-04 |
| 128 | 2009-08-05 | 242,000 | -100,000 | 0.01 | 2,972,912,000 | 1,009,140 | 4.170 | 2009-08-03 |
| 129 | 2009-08-04 | 342,000 | -100,000 | 0.01 | 2,972,912,000 | 1,391,940 | 4.070 | 2009-07-31 |
| 130 | 2009-07-30 | 442,000 | 400,000 | 0.01 | 2,972,912,000 | 1,834,300 | 4.150 | 2009-07-28 |
| 131 | 2009-06-10 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 161,280 | 3.840 | 2009-06-08 |
| 132 | 2009-06-08 | 52,000 | 10,000 | 0.00 | 2,972,912,000 | 199,160 | 3.830 | 2009-06-04 |
| 133 | 2009-04-21 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 128,520 | 3.060 | 2009-04-17 |
| 134 | 2009-04-08 | 52,000 | 10,000 | 0.00 | 2,972,912,000 | 131,040 | 2.520 | 2009-04-06 |
| 135 | 2009-03-31 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 100,800 | 2.400 | 2009-03-27 |
| 136 | 2009-02-11 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 142,480 | 2.740 | 2009-02-09 |
| 137 | 2009-01-12 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 172,980 | 2.790 | 2009-01-08 |
| 138 | 2009-01-09 | 72,000 | 30,000 | 0.00 | 2,972,912,000 | 213,840 | 2.970 | 2009-01-07 |
| 139 | 2008-11-07 | 42,000 | -8,000 | 0.00 | 2,972,912,000 | 103,740 | 2.470 | 2008-11-05 |
| 140 | 2008-04-28 | 50,000 | -100,000 | 0.00 | 2,972,912,000 | 217,000 | 4.340 | 2008-04-24 |
| 141 | 2008-04-22 | 150,000 | 100,000 | 0.01 | 2,972,912,000 | 559,500 | 3.730 | 2008-04-18 |
| 142 | 2008-01-07 | 50,000 | -22,000 | 0.00 | 2,972,912,000 | 330,500 | 6.610 | 2008-01-03 |
| 143 | 2008-01-04 | 72,000 | -4,000 | 0.00 | 2,972,912,000 | 475,200 | 6.600 | 2008-01-02 |
| 144 | 2008-01-02 | 76,000 | -28,000 | 0.00 | 2,972,912,000 | 480,320 | 6.320 | 2007-12-27 |
| 145 | 2007-12-21 | 104,000 | -20,000 | 0.00 | 2,972,912,000 | 600,080 | 5.770 | 2007-12-19 |
| 146 | 2007-12-14 | 124,000 | 4,000 | 0.00 | 2,972,912,000 | 757,640 | 6.110 | 2007-12-12 |
| 147 | 2007-12-12 | 120,000 | -120,000 | 0.00 | 2,972,912,000 | 763,200 | 6.360 | 2007-12-10 |
| 148 | 2007-12-11 | 240,000 | -380,000 | 0.01 | 2,972,912,000 | 1,584,000 | 6.600 | 2007-12-07 |
| 149 | 2007-12-10 | 620,000 | 300,000 | 0.02 | 2,972,912,000 | 4,085,800 | 6.590 | 2007-12-06 |
| 150 | 2007-12-07 | 320,000 | -166,000 | 0.01 | 2,972,912,000 | 2,112,000 | 6.600 | 2007-12-05 |
| 151 | 2007-12-06 | 486,000 | 50,000 | 0.02 | 2,972,912,000 | 3,124,980 | 6.430 | 2007-12-04 |
| 152 | 2007-12-05 | 436,000 | 266,000 | 0.01 | 2,972,912,000 | 2,768,600 | 6.350 | 2007-12-03 |
| 153 | 2007-12-03 | 170,000 | 50,000 | 0.01 | 2,972,912,000 | 1,048,900 | 6.170 | 2007-11-29 |
| 154 | 2007-11-23 | 120,000 | 8,000 | 0.00 | 2,972,912,000 | 744,000 | 6.200 | 2007-11-21 |
| 155 | 2007-11-21 | 112,000 | 20,000 | 0.00 | 2,972,912,000 | 739,200 | 6.600 | 2007-11-19 |
| 156 | 2007-11-19 | 92,000 | -20,000 | 0.00 | 2,972,912,000 | 674,360 | 7.330 | 2007-11-15 |
| 157 | 2007-11-13 | 112,000 | 50,000 | 0.00 | 2,972,912,000 | 780,640 | 6.970 | 2007-11-09 |
| 158 | 2007-11-12 | 62,000 | -30,000 | 0.00 | 2,972,912,000 | 434,620 | 7.010 | 2007-11-08 |
| 159 | 2007-11-01 | 92,000 | 50,000 | 0.00 | 2,972,912,000 | 715,760 | 7.780 | 2007-10-30 |
| 160 | 2007-10-29 | 42,000 | -50,000 | 0.00 | 2,972,912,000 | 345,240 | 8.220 | 2007-10-25 |
| 161 | 2007-10-26 | 92,000 | 58,000 | 0.00 | 2,972,912,000 | 756,240 | 8.220 | 2007-10-24 |
| 162 | 2007-10-22 | 34,000 | -20,000 | 0.00 | 2,972,912,000 | 263,160 | 7.740 | 2007-10-17 |
| 163 | 2007-10-15 | 54,000 | 20,000 | 0.00 | 2,972,912,000 | 315,900 | 5.850 | 2007-10-11 |
| 164 | 2007-10-11 | 34,000 | -100,000 | 0.00 | 2,972,912,000 | 203,660 | 5.990 | 2007-10-09 |
| 165 | 2007-10-09 | 134,000 | -126,000 | 0.00 | 2,972,912,000 | 813,380 | 6.070 | 2007-10-05 |
| 166 | 2007-10-08 | 260,000 | 80,000 | 0.01 | 2,972,912,000 | 1,544,400 | 5.940 | 2007-10-04 |
| 167 | 2007-10-05 | 180,000 | 16,000 | 0.01 | 2,972,912,000 | 1,053,000 | 5.850 | 2007-10-03 |
| 168 | 2007-10-02 | 164,000 | 30,000 | 0.01 | 2,972,912,000 | 992,200 | 6.050 | 2007-09-27 |
| 169 | 2007-09-25 | 134,000 | 100,000 | 0.00 | 2,972,912,000 | 745,040 | 5.560 | 2007-09-21 |
| 170 | 2007-09-11 | 34,000 | -20,000 | 0.00 | 2,972,912,000 | 165,920 | 4.880 | 2007-09-07 |
| 171 | 2007-09-07 | 54,000 | -10,000 | 0.00 | 2,972,912,000 | 247,320 | 4.580 | 2007-09-05 |
| 172 | 2007-09-05 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 298,240 | 4.660 | 2007-09-03 |
| 173 | 2007-08-16 | 54,000 | 30,000 | 0.00 | 2,972,912,000 | 201,420 | 3.730 | 2007-08-14 |
| 174 | 2007-08-01 | 24,000 | 20,000 | 0.00 | 2,972,912,000 | 88,800 | 3.700 | 2007-07-30 |
Copyright & disclaimer, Privacy policy