GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.275 2025-11-12
2 2025-11-13 0.265 2025-11-11
3 2025-11-12 0.255 2025-11-10
4 2025-10-31 19,241 -176,000 0.01 284,801,678 5,580 0.290 2025-10-28
5 2025-10-28 195,241 16,000 0.07 284,801,678 55,644 0.285 2025-10-24
6 2025-10-27 179,241 -544,000 0.06 284,801,678 52,876 0.295 2025-10-23
7 2025-10-24 723,241 16,000 0.25 284,801,678 216,972 0.300 2025-10-22
8 2025-10-22 707,241 -16,000 0.25 284,801,678 194,491 0.275 2025-10-20
9 2025-10-21 723,241 48,000 0.25 284,801,678 206,124 0.285 2025-10-17
10 2025-10-20 675,241 320,000 0.24 284,801,678 195,820 0.290 2025-10-16
11 2025-10-16 355,241 -80,000 0.12 284,801,678 92,363 0.260 2025-10-14
12 2025-10-15 435,241 -80,000 0.15 284,801,678 110,986 0.255 2025-10-13
13 2025-10-13 515,241 64,000 0.18 284,801,678 133,963 0.260 2025-10-09
14 2025-10-08 451,241 48,000 0.16 284,801,678 121,835 0.270 2025-10-03
15 2025-10-06 403,241 -96,000 0.14 284,801,678 114,924 0.285 2025-10-02
16 2025-09-26 499,241 96,000 0.18 284,801,678 124,810 0.250 2025-09-24
17 2025-09-25 403,241 16,000 0.17 238,234,732 100,810 0.250 2025-09-23
18 2025-09-24 387,241 16,000 0.16 238,234,732 98,746 0.255 2025-09-22
19 2025-09-19 371,241 -64,000 0.16 238,234,732 100,235 0.270 2025-09-17
20 2025-09-16 435,241 16,000 0.18 238,234,732 115,339 0.265 2025-09-12
21 2025-09-15 419,241 240,000 0.18 238,234,732 111,099 0.265 2025-09-11
22 2025-09-12 179,241 -128,000 0.08 238,234,732 45,706 0.255 2025-09-10
23 2025-09-11 307,241 -1,920 0.13 238,234,732 76,810 0.250 2025-09-09
24 2025-09-09 309,161 16,000 0.13 238,234,732 74,199 0.240 2025-09-05
25 2025-09-08 293,161 272,000 0.12 238,234,732 72,704 0.248 2025-09-04
26 2025-05-29 21,161 -480 0.01 232,834,732 8,570 0.405 2025-05-27
27 2024-12-12 21,641 -21,400 0.01 194,031,532 16,231 0.750 2024-12-10
28 2024-10-07 43,041 9,600 0.02 194,031,532 59,181 1.375 2024-10-03
29 2024-07-22 33,441 3,200 0.02 194,031,532 57,686 1.725 2024-07-18
30 2024-07-18 30,241 -32,000 0.02 194,031,532 55,190 1.825 2024-07-16
31 2024-07-09 62,241 32,000 0.03 194,031,532 90,249 1.450 2024-07-05
32 2024-06-28 30,241 -16,000 0.02 194,031,532 72,578 2.400 2024-06-26
33 2024-06-20 46,241 -57,600 0.02 194,031,532 115,603 2.500 2024-06-18
34 2024-06-19 103,841 64,000 0.05 194,031,532 254,410 2.450 2024-06-17
35 2024-06-03 39,841 16,000 0.02 194,031,532 48,805 1.225 2024-05-30
36 2024-05-31 23,841 -9,600 0.01 194,031,532 29,682 1.245 2024-05-29
37 2024-05-30 33,441 9,600 0.02 194,031,532 36,785 1.100 2024-05-28
38 2024-05-29 23,841 -47,800 0.01 194,031,532 20,265 0.850 2024-05-27
39 2024-01-05 71,641 -19,200 0.04 194,031,532 54,805 0.765 2024-01-03
40 2024-01-04 90,841 44,800 0.05 194,031,532 69,493 0.765 2024-01-02
41 2024-01-03 46,041 -26,200 0.02 194,031,532 39,595 0.860 2023-12-29
42 2023-12-04 72,241 -1,800 0.04 194,031,532 50,569 0.700 2023-11-30
43 2023-11-22 74,041 -19,200 0.04 194,031,532 55,531 0.750 2023-11-20
44 2023-11-20 93,241 -25,600 0.05 194,031,532 75,991 0.815 2023-11-16
45 2023-09-22 118,841 800 0.06 194,031,532 75,464 0.635 2023-09-20
46 2023-09-21 118,041 -44,800 0.11 110,307,660 76,136 0.645 2023-09-19
47 2023-09-12 162,841 44,800 0.15 110,307,660 100,961 0.620 2023-09-07
48 2023-09-11 118,041 3,800 0.11 110,307,660 73,185 0.620 2023-09-06
49 2023-09-05 114,241 -240 0.10 110,307,660 74,257 0.650 2023-08-31
50 2023-09-04 114,481 -1,200 0.10 110,307,660 73,840 0.645 2023-08-30
51 2023-06-06 115,681 4,000 0.10 110,307,660 87,918 0.760 2023-06-02
52 2023-04-06 111,681 -10,000 0.10 110,307,660 100,513 0.900 2023-04-03
53 2023-02-06 121,681 -480 0.11 110,307,660 124,115 1.020 2023-02-02
54 2023-01-16 122,161 -21,200 0.11 110,307,660 119,718 0.980 2023-01-12
55 2023-01-13 143,361 21,200 0.13 110,307,660 140,494 0.980 2023-01-11
56 2022-12-29 122,161 10,000 0.11 110,307,660 124,604 1.020 2022-12-23
57 2022-12-21 112,161 -20,000 0.10 110,307,660 121,134 1.080 2022-12-19
58 2022-12-19 132,161 -44,000 0.12 110,307,660 145,377 1.100 2022-12-15
59 2022-12-14 176,161 16,000 0.16 110,307,660 193,777 1.100 2022-12-12
60 2022-11-09 160,161 4,400 0.15 110,307,660 150,551 0.940 2022-11-07
61 2022-11-08 155,761 11,600 0.14 110,307,660 146,415 0.940 2022-11-04
62 2022-10-25 144,161 -27,640 0.13 110,307,660 161,460 1.120 2022-10-21
63 2022-10-17 171,801 -33,600 0.16 110,307,660 154,621 0.900 2022-10-13
64 2022-10-13 205,401 -16,800 0.19 110,307,660 201,293 0.980 2022-10-11
65 2022-10-05 222,201 -400 0.24 91,923,050 191,093 0.860 2022-09-30
66 2022-09-29 222,601 -2,400 0.24 91,923,050 222,601 1.000 2022-09-27
67 2022-09-26 225,001 -5,200 0.24 91,923,050 247,501 1.100 2022-09-22
68 2022-09-23 230,201 6,000 0.25 91,923,050 253,221 1.100 2022-09-21
69 2022-09-22 224,201 11,200 0.24 91,923,050 237,653 1.060 2022-09-20
70 2022-09-21 213,001 5,200 0.23 91,923,050 238,561 1.120 2022-09-19
71 2022-09-20 207,801 79,600 0.23 91,923,050 241,049 1.160 2022-09-16
72 2022-09-19 128,201 -5,600 0.14 91,923,050 169,225 1.320 2022-09-15
73 2022-09-15 133,801 -400 0.15 91,923,050 187,321 1.400 2022-09-13
74 2022-09-08 134,201 -400 0.15 91,923,050 182,513 1.360 2022-09-06
75 2022-09-07 134,601 4,000 0.15 91,923,050 183,057 1.360 2022-09-05
76 2022-09-05 130,601 -400 0.14 91,923,050 190,677 1.460 2022-09-01
77 2022-09-02 131,001 18,000 0.14 91,923,050 193,881 1.480 2022-08-31
78 2022-09-01 113,001 -3,200 0.12 91,923,050 176,282 1.560 2022-08-30
79 2022-08-31 116,201 3,200 0.13 91,923,050 178,950 1.540 2022-08-29
80 2022-08-24 113,001 -2,800 0.12 91,923,050 189,842 1.680 2022-08-22
81 2022-08-22 115,801 2,800 0.13 91,923,050 187,598 1.620 2022-08-18
82 2022-08-19 113,001 6,800 0.12 91,923,050 180,802 1.600 2022-08-17
83 2022-08-16 106,201 11,200 0.12 91,923,050 184,790 1.740 2022-08-12
84 2022-08-15 95,001 10,000 0.10 91,923,050 157,702 1.660 2022-08-11
85 2022-08-11 85,001 -12,800 0.09 91,923,050 144,502 1.700 2022-08-09
86 2022-08-09 97,801 5,600 0.11 91,923,050 152,570 1.560 2022-08-05
87 2022-08-05 92,201 4,000 0.10 91,923,050 143,834 1.560 2022-08-03
88 2022-08-04 88,201 -1,200 0.10 91,923,050 142,886 1.620 2022-08-02
89 2022-08-02 89,401 4,200 0.10 91,923,050 150,194 1.680 2022-07-29
90 2022-08-01 85,201 -560 0.09 91,923,050 153,362 1.800 2022-07-28
91 2022-07-29 85,761 5,600 0.09 91,923,050 135,502 1.580 2022-07-27
92 2022-07-28 80,161 -42,000 0.09 91,923,050 133,067 1.660 2022-07-26
93 2022-07-27 122,161 10,240 0.13 91,923,050 200,344 1.640 2022-07-25
94 2022-07-26 111,921 23,680 0.12 91,923,050 179,074 1.600 2022-07-22
95 2022-07-25 88,241 -42,880 0.10 91,923,050 187,071 2.120 2022-07-21
96 2022-07-22 131,121 105,960 0.14 91,923,050 241,263 1.840 2022-07-20
97 2022-04-21 25,161 600 0.03 91,923,050 503,220 20.00 2022-04-19
98 2022-03-28 24,561 -3,000 0.03 91,923,050 491,220 20.00 2022-03-24
99 2022-03-23 27,561 -4,000 0.03 91,923,050 551,220 20.00 2022-03-21
100 2022-03-21 31,561 -3,000 0.03 91,923,050 631,220 20.00 2022-03-17
101 2021-12-03 34,561 -560 0.04 91,923,050 691,220 20.00 2021-12-01
102 2021-12-01 35,121 -3,200 0.04 91,923,050 702,420 20.00 2021-11-29
103 2021-10-20 38,321 -640 0.04 91,923,050 766,420 20.00 2021-10-18
104 2021-06-22 38,961 -400 0.04 91,923,050 779,220 20.00 2021-06-18
105 2021-06-09 39,361 1,200 0.04 91,923,050 787,220 20.00 2021-06-07
106 2021-05-10 38,161 800 0.04 91,923,050 763,220 20.00 2021-05-06
107 2021-04-21 37,361 -720 0.04 91,923,050 747,220 20.00 2021-04-19
108 2021-02-22 38,081 800 0.04 91,923,050 761,620 20.00 2021-02-18
109 2021-01-22 37,281 4,000 0.04 91,923,050 745,620 20.00 2021-01-20
110 2021-01-18 33,281 3,000 0.04 91,923,050 665,620 20.00 2021-01-14
111 2021-01-04 30,281 480 0.03 91,923,050 605,620 20.00 2020-12-29
112 2020-12-21 29,801 1,680 0.03 91,923,050 596,020 20.00 2020-12-17
113 2020-12-17 28,121 -2,160 0.03 91,923,050 562,420 20.00 2020-12-15
114 2020-12-10 30,281 -960 0.03 91,923,050 605,620 20.00 2020-12-08
115 2020-11-24 31,241 1,000 0.03 91,923,050 624,820 20.00 2020-11-20
116 2020-11-19 30,241 -800 0.03 91,923,050 604,820 20.00 2020-11-17
117 2020-11-10 31,041 2,000 0.03 91,923,050 620,820 20.00 2020-11-06
118 2020-11-03 29,041 -960 0.03 91,923,050 580,820 20.00 2020-10-30
119 2020-10-27 30,001 -480 0.03 91,923,050 600,020 20.00 2020-10-22
120 2020-10-09 30,481 2,000 0.03 91,923,050 609,620 20.00 2020-10-07
121 2020-10-06 28,481 560 0.03 91,923,050 569,620 20.00 2020-09-30
122 2020-09-30 27,921 -6,080 0.03 91,923,050 558,420 20.00 2020-09-28
123 2020-09-28 34,001 -40 0.04 91,923,050 680,020 20.00 2020-09-24
124 2020-09-25 34,041 3,040 0.04 91,923,050 680,820 20.00 2020-09-23
125 2020-09-03 31,001 600 0.03 91,923,050 620,020 20.00 2020-09-01
126 2020-09-02 30,401 -920 0.03 91,923,050 608,020 20.00 2020-08-31
127 2020-08-25 31,321 -120 0.03 91,923,050 626,420 20.00 2020-08-21
128 2020-08-19 31,441 3,040 0.03 91,923,050 628,820 20.00 2020-08-17
129 2020-08-18 28,401 1,800 0.03 91,923,050 568,020 20.00 2020-08-14
130 2020-08-14 26,601 -1,800 0.03 91,923,050 532,020 20.00 2020-08-12
131 2020-08-11 28,401 -800 0.03 91,923,050 568,020 20.00 2020-08-07
132 2020-08-07 29,201 1,880 0.03 91,923,050 584,020 20.00 2020-08-05
133 2020-07-23 27,321 -1,160 0.03 91,923,050 546,420 20.00 2020-07-21
134 2020-07-22 28,481 -80 0.03 91,923,050 569,620 20.00 2020-07-20
135 2020-07-13 28,561 -200 0.03 91,923,050 571,220 20.00 2020-07-09
136 2020-07-09 28,761 -1,880 0.03 91,923,050 575,220 20.00 2020-07-07
137 2020-06-19 30,641 400 0.03 91,923,050 612,820 20.00 2020-06-17
138 2020-06-15 30,241 -760 0.03 91,923,050 604,820 20.00 2020-06-11
139 2020-05-21 31,001 -1,080 0.03 91,923,050 620,020 20.00 2020-05-19
140 2020-05-20 32,081 200 0.03 91,923,050 641,620 20.00 2020-05-18
141 2020-05-19 31,881 -1,800 0.03 91,923,050 637,620 20.00 2020-05-15
142 2020-05-15 33,681 -814 0.04 91,923,050 673,620 20.00 2020-05-13
143 2020-04-20 34,495 -1,400 0.04 91,923,050 689,900 20.00 2020-04-16
144 2020-03-23 35,895 -40 0.04 91,923,050 717,900 20.00 2020-03-19
145 2020-02-13 35,935 -520 0.04 91,923,050 718,700 20.00 2020-02-11
146 2020-01-15 36,455 4,680 0.04 91,923,050 729,100 20.00 2020-01-13
147 2020-01-02 31,775 -40 0.03 91,923,050 635,500 20.00 2019-12-27
148 2019-12-30 31,815 -40 0.03 91,923,050 636,300 20.00 2019-12-23
149 2019-12-20 31,855 5,000 0.03 91,923,050 637,100 20.00 2019-12-18
150 2019-12-19 26,855 -7,760 0.03 91,923,050 537,100 20.00 2019-12-17
151 2019-12-02 34,615 -520 0.04 91,923,050 692,300 20.00 2019-11-28
152 2019-11-28 35,135 -160 0.04 91,923,050 702,700 20.00 2019-11-26
153 2019-11-06 35,295 -400 0.04 91,923,050 705,900 20.00 2019-11-04
154 2019-10-24 35,695 1,680 0.04 91,923,050 713,900 20.00 2019-10-22
155 2019-10-21 34,015 -120 0.04 91,923,050 680,300 20.00 2019-10-17
156 2019-10-17 34,135 5,200 0.04 91,923,050 682,700 20.00 2019-10-15
157 2019-10-15 28,935 2,560 0.03 91,923,050 578,700 20.00 2019-10-11
158 2019-10-02 26,375 2,000 0.03 91,923,050 527,500 20.00 2019-09-27
159 2019-09-27 24,375 2,920 0.03 91,923,050 487,500 20.00 2019-09-25
160 2019-09-24 21,455 -480 0.02 91,923,050 429,100 20.00 2019-09-20
161 2019-09-23 21,935 80 0.02 91,923,050 438,700 20.00 2019-09-19
162 2019-09-20 21,855 -6,495 0.02 91,923,050 437,100 20.00 2019-09-18
163 2019-09-02 28,350 -120 0.03 91,923,050 567,000 20.00 2019-08-29
164 2019-08-30 28,470 -1,000 0.03 91,923,050 569,400 20.00 2019-08-28
165 2019-08-28 29,470 -2,480 0.03 91,923,050 589,400 20.00 2019-08-26
166 2019-08-27 31,950 -40 0.03 91,923,050 639,000 20.00 2019-08-23
167 2019-08-26 31,990 -1,200 0.03 91,923,050 639,800 20.00 2019-08-22
168 2019-08-23 33,190 -280 0.04 91,923,050 663,800 20.00 2019-08-21
169 2019-08-22 33,470 7,295 0.04 91,923,050 669,400 20.00 2019-08-20
170 2019-08-21 26,175 -160 0.03 91,923,050 523,500 20.00 2019-08-19
171 2019-08-07 26,335 -13,960 0.03 91,923,050 526,700 20.00 2019-08-05
172 2019-07-31 40,295 -560 0.04 91,923,050 805,900 20.00 2019-07-29
173 2019-07-12 40,855 4,000 0.04 91,923,047 817,100 20.00 2019-07-10
174 2019-07-09 36,855 -1,520 0.04 91,923,047 737,100 20.00 2019-07-05
175 2019-06-25 38,375 -440 0.04 91,923,047 767,500 20.00 2019-06-21
176 2019-06-12 38,815 -1,040 0.04 91,923,047 776,300 20.00 2019-06-10
177 2019-06-05 39,855 -400 0.04 91,923,047 797,100 20.00 2019-06-03
178 2019-06-04 40,255 -840 0.04 91,923,047 805,100 20.00 2019-05-31
179 2019-05-30 41,095 -240 0.04 91,923,047 821,900 20.00 2019-05-28
180 2019-05-22 41,335 -280 0.04 91,923,047 826,700 20.00 2019-05-20
181 2019-05-17 41,615 -600 0.05 91,923,047 832,300 20.00 2019-05-15
182 2019-05-16 42,215 -2,080 0.05 91,923,047 844,300 20.00 2019-05-14
183 2019-05-15 44,295 -1,120 0.05 91,923,047 885,900 20.00 2019-05-10
184 2019-05-14 45,415 6,120 0.05 91,923,047 908,300 20.00 2019-05-09
185 2019-05-06 39,295 1,400 0.04 91,923,047 785,900 20.00 2019-05-02
186 2019-05-03 37,895 -1,880 0.04 91,923,047 757,900 20.00 2019-04-30
187 2019-05-02 39,775 -640 0.04 91,923,047 795,500 20.00 2019-04-29
188 2019-04-29 40,415 560 0.04 91,923,047 808,300 20.00 2019-04-25
189 2019-04-26 39,855 -3,640 0.04 91,923,047 797,100 20.00 2019-04-24
190 2019-04-25 43,495 -6,040 0.05 91,923,047 869,900 20.00 2019-04-23
191 2019-04-24 49,535 10,320 0.05 91,923,047 990,700 20.00 2019-04-18
192 2019-04-18 39,215 -3,960 0.04 91,923,047 784,300 20.00 2019-04-16
193 2019-04-17 43,175 5,000 0.05 91,923,047 863,500 20.00 2019-04-15
194 2019-04-10 38,175 4,480 0.04 91,923,047 763,500 20.00 2019-04-08
195 2019-04-09 33,695 1,520 0.04 91,923,047 673,900 20.00 2019-04-04
196 2019-04-08 32,175 1,720 0.04 91,923,047 643,500 20.00 2019-04-03
197 2019-04-04 30,455 3,040 0.03 91,923,047 609,100 20.00 2019-04-02
198 2019-04-03 27,415 3,240 0.03 91,923,047 548,300 20.00 2019-04-01
199 2019-04-02 24,175 -9,000 0.03 91,923,047 483,500 20.00 2019-03-29
200 2019-04-01 33,175 5,680 0.04 91,923,047 663,500 20.00 2019-03-28
201 2019-03-29 27,495 -1,040 0.03 91,923,047 549,900 20.00 2019-03-27
202 2019-03-28 28,535 -240 0.03 91,923,047 570,700 20.00 2019-03-26
203 2019-03-26 28,775 -1,480 0.03 91,923,047 575,500 20.00 2019-03-22
204 2019-03-19 30,255 120 0.03 91,923,047 605,100 20.00 2019-03-15
205 2019-03-14 30,135 -15,040 0.03 91,923,047 602,700 20.00 2019-03-12
206 2019-03-07 45,175 -600 0.05 91,923,047 903,500 20.00 2019-03-05
207 2019-03-05 45,775 -9,280 0.05 91,923,047 915,500 20.00 2019-03-01
208 2019-03-04 55,055 -3,720 0.06 91,923,047 1,101,100 20.00 2019-02-28
209 2019-03-01 58,775 4,000 0.06 91,923,047 1,175,500 20.00 2019-02-27
210 2019-02-28 54,775 24,160 0.06 91,923,047 1,095,500 20.00 2019-02-26
211 2019-02-27 30,615 -5,960 0.03 91,923,047 612,300 20.00 2019-02-25
212 2019-02-26 36,575 -7,280 0.04 91,923,047 731,500 20.00 2019-02-22
213 2019-02-25 43,855 10,520 0.05 91,923,047 877,100 20.00 2019-02-21
214 2019-02-22 33,335 880 0.04 91,923,047 666,700 20.00 2019-02-20
215 2019-02-20 32,455 360 0.04 91,923,047 649,100 20.00 2019-02-18
216 2019-02-18 32,095 -1,920 0.03 91,923,047 641,900 20.00 2019-02-14
217 2019-02-15 34,015 -840 0.04 91,923,047 680,300 20.00 2019-02-13
218 2019-02-14 34,855 -2,320 0.04 91,923,047 697,100 20.00 2019-02-12
219 2019-02-13 37,175 400 0.04 91,923,047 743,500 20.00 2019-02-11
220 2019-02-12 36,775 -800 0.04 91,923,047 735,500 20.00 2019-02-08
221 2019-02-11 37,575 -200 0.04 91,923,047 751,500 20.00 2019-02-01
222 2019-02-01 37,775 -680 0.04 91,923,047 755,500 20.00 2019-01-30
223 2019-01-31 38,455 -2,480 0.04 91,923,047 769,100 20.00 2019-01-29
224 2019-01-30 40,935 -1,160 0.04 91,923,047 818,700 20.00 2019-01-28
225 2019-01-29 42,095 -320 0.05 91,923,047 841,900 20.00 2019-01-25
226 2019-01-24 42,415 21,800 0.05 91,923,047 848,300 20.00 2019-01-22
227 2019-01-23 20,615 -520 0.02 91,923,047 412,300 20.00 2019-01-21
228 2019-01-21 21,135 -960 0.02 91,923,047 422,700 20.00 2019-01-17
229 2019-01-18 22,095 -14,120 0.02 91,923,047 441,900 20.00 2019-01-16
230 2019-01-17 36,215 11,720 0.04 91,923,047 724,300 20.00 2019-01-15
231 2019-01-14 24,495 -1,120 0.03 91,923,047 489,900 20.00 2019-01-10
232 2019-01-11 25,615 -2,320 0.03 91,923,047 512,300 20.00 2019-01-09
233 2019-01-10 27,935 600 0.03 91,923,047 558,700 20.00 2019-01-08
234 2019-01-09 27,335 -920 0.03 91,923,047 546,700 20.00 2019-01-07
235 2019-01-08 28,255 -320 0.03 91,923,047 565,100 20.00 2019-01-04
236 2019-01-07 28,575 960 0.03 91,923,047 571,500 20.00 2019-01-03
237 2019-01-04 27,615 1,480 0.03 91,923,047 552,300 20.00 2019-01-02
238 2019-01-03 26,135 280 0.03 91,923,047 522,700 20.00 2018-12-28
239 2019-01-02 25,855 -80 0.03 91,923,047 517,100 20.00 2018-12-27
240 2018-12-21 25,935 920 0.03 90,689,497 518,700 20.00 2018-12-19
241 2018-12-19 25,015 1,440 0.03 90,689,497 500,300 20.00 2018-12-17
242 2018-12-18 23,575 -1,840 0.03 90,689,497 471,500 20.00 2018-12-14
243 2018-12-17 25,415 -440 0.03 90,689,497 508,300 20.00 2018-12-13
244 2018-12-12 25,855 2,200 0.03 90,689,497 517,100 20.00 2018-12-10
245 2018-12-11 23,655 -880 0.03 90,689,497 473,100 20.00 2018-12-07
246 2018-12-10 24,535 -1,360 0.03 90,689,497 490,700 20.00 2018-12-06
247 2018-12-07 25,895 -480 0.03 90,689,497 517,900 20.00 2018-12-05
248 2018-12-06 26,375 -800 0.03 90,689,497 527,500 20.00 2018-12-04
249 2018-11-30 27,175 240 0.03 85,739,497 543,500 20.00 2018-11-28
250 2018-11-29 26,935 -1,440 0.03 85,739,497 538,700 20.00 2018-11-27
251 2018-11-28 28,375 -240 0.03 85,739,497 567,500 20.00 2018-11-26
252 2018-11-26 28,615 1,020 0.03 85,739,497 572,300 20.00 2018-11-22
253 2018-11-21 27,595 960 0.03 85,739,497 551,900 20.00 2018-11-19
254 2018-11-20 26,635 -920 0.03 85,739,497 532,700 20.00 2018-11-16
255 2018-11-19 27,555 -320 0.03 85,739,497 551,100 20.00 2018-11-15
256 2018-11-13 27,875 -40 0.03 85,739,497 557,500 20.00 2018-11-09
257 2018-11-09 27,915 -520 0.03 85,739,497 558,300 20.00 2018-11-07
258 2018-11-08 28,435 -80 0.03 85,739,497 568,700 20.00 2018-11-06
259 2018-11-06 28,515 -400 0.03 85,739,497 570,300 20.00 2018-11-02
260 2018-11-05 28,915 -120 0.03 85,739,497 578,300 20.00 2018-11-01
261 2018-11-01 29,035 800 0.03 85,739,497 580,700 20.00 2018-10-30
262 2018-10-31 28,235 -560 0.03 85,739,497 564,700 20.00 2018-10-29
263 2018-10-26 28,795 -120 0.03 85,739,497 575,900 20.00 2018-10-24
264 2018-10-22 28,915 -1,520 0.03 85,739,497 578,300 20.00 2018-10-18
265 2018-10-10 30,435 1,120 0.05 67,139,497 608,700 20.00 2018-10-08
266 2018-10-05 29,315 1,000 0.04 67,139,497 586,300 20.00 2018-10-03
267 2018-10-04 28,315 -80 0.04 67,139,497 566,300 20.00 2018-10-02
268 2018-09-27 28,395 -240 0.04 67,139,497 567,900 20.00 2018-09-24
269 2018-09-24 28,635 -1,200 0.04 67,139,497 572,700 20.00 2018-09-20
270 2018-09-21 29,835 -80 0.04 67,139,497 596,700 20.00 2018-09-19
271 2018-09-18 29,915 5,500 0.04 67,139,497 598,300 20.00 2018-09-14
272 2018-09-17 24,415 -600 0.04 67,139,497 488,300 20.00 2018-09-13
273 2018-09-14 25,015 480 0.04 67,139,497 500,300 20.00 2018-09-12
274 2018-09-13 24,535 1,480 0.04 67,139,497 490,700 20.00 2018-09-11
275 2018-09-12 23,055 -400 0.03 67,139,497 461,100 20.00 2018-09-10
276 2018-09-10 23,455 -40 0.03 67,139,497 469,100 20.00 2018-09-06
277 2018-09-07 23,495 -400 0.03 67,139,497 469,900 20.00 2018-09-05
278 2018-09-06 23,895 -2,440 0.04 67,139,497 477,900 20.00 2018-09-04
279 2018-09-05 26,335 880 0.04 67,139,497 526,700 20.00 2018-09-03
280 2018-08-28 25,455 -400 0.04 67,139,497 509,100 20.00 2018-08-24
281 2018-08-27 25,855 -760 0.04 67,139,497 517,100 20.00 2018-08-23
282 2018-08-21 26,615 -280 0.04 67,139,497 532,300 20.00 2018-08-17
283 2018-08-20 26,895 1,840 0.04 67,139,497 537,900 20.00 2018-08-16
284 2018-08-10 25,055 400 0.04 67,139,497 501,100 20.00 2018-08-08
285 2018-08-09 24,655 1,000 0.04 67,139,497 493,100 20.00 2018-08-07
286 2018-08-07 23,655 -40 0.04 67,139,497 473,100 20.00 2018-08-03
287 2018-08-06 23,695 280 0.04 67,139,497 473,900 20.00 2018-08-02
288 2018-08-01 23,415 -400 0.03 67,139,497 468,300 20.00 2018-07-30
289 2018-07-31 23,815 1,240 0.04 67,139,497 476,300 20.00 2018-07-27
290 2018-07-27 22,575 -480 0.03 67,139,497 451,500 20.00 2018-07-25
291 2018-07-26 23,055 600 0.03 67,139,497 461,100 20.00 2018-07-24
292 2018-07-20 22,455 -200 0.03 67,139,497 449,100 20.00 2018-07-18
293 2018-07-18 22,655 -160 0.03 67,139,497 453,100 20.00 2018-07-16
294 2018-07-13 22,815 -40 0.03 67,139,497 456,300 20.00 2018-07-11
295 2018-07-12 22,855 3,580 0.03 67,139,497 457,100 20.00 2018-07-10
296 2018-07-10 19,275 500 0.03 67,139,497 385,500 20.00 2018-07-06
297 2018-06-08 18,775 -2,760 0.03 67,139,497 375,500 20.00 2018-06-06
298 2018-06-07 21,535 2,760 0.03 67,139,497 430,700 20.00 2018-06-05
299 2018-04-13 18,775 -9,000 0.03 67,139,497 375,500 20.00 2018-04-11
300 2018-04-11 27,775 -880 0.04 67,139,497 555,500 20.00 2018-04-09
301 2018-04-10 28,655 -1,040 0.04 67,139,497 573,100 20.00 2018-04-06
302 2018-04-09 29,695 1,160 0.04 67,139,497 593,900 20.00 2018-04-04
303 2018-04-03 28,535 -1,240 0.04 67,139,497 570,700 20.00 2018-03-28
304 2018-03-29 29,775 -880 0.04 67,139,497 595,500 20.00 2018-03-27
305 2018-03-26 30,655 5,100 0.05 67,139,497 613,100 20.00 2018-03-22
306 2018-03-20 25,555 560 0.04 67,139,497 511,100 20.00 2018-03-16
307 2018-03-19 24,995 -3,720 0.04 67,139,497 499,900 20.00 2018-03-15
308 2018-03-14 28,715 -1,900 0.04 67,139,497 574,300 20.00 2018-03-12
309 2018-03-01 30,615 880 0.05 67,139,497 612,300 20.00 2018-02-27
310 2018-02-28 29,735 -640 0.04 67,139,497 594,700 20.00 2018-02-26
311 2018-02-26 30,375 11,600 0.05 67,139,497 607,500 20.00 2018-02-22
312 2018-02-21 18,775 -5,160 0.03 67,139,497 375,500 20.00 2018-02-14
313 2018-02-13 23,935 -1,800 0.04 67,139,497 478,700 20.00 2018-02-09
314 2018-02-12 25,735 -240 0.04 67,139,497 514,700 20.00 2018-02-08
315 2018-02-09 25,975 -3,000 0.04 67,139,497 519,500 20.00 2018-02-07
316 2018-02-08 28,975 9,000 0.04 67,139,497 579,500 20.00 2018-02-06
317 2018-01-29 19,975 -5,000 0.03 67,139,497 399,500 20.00 2018-01-25
318 2018-01-26 24,975 5,000 0.04 67,139,497 499,500 20.00 2018-01-24
319 2018-01-10 19,975 1,600 0.03 67,139,497 399,500 20.00 2018-01-08
320 2017-12-21 18,375 -1,520 0.03 67,139,497 367,500 20.00 2017-12-19
321 2017-12-20 19,895 1,520 0.03 67,139,497 397,900 20.00 2017-12-18
322 2017-12-19 18,375 -320 0.03 67,139,497 367,500 20.00 2017-12-15
323 2017-12-18 18,695 320 0.03 67,139,497 373,900 20.00 2017-12-14
324 2017-12-11 18,375 80 0.03 67,139,497 367,500 20.00 2017-12-07
325 2017-12-08 18,295 -24,920 0.03 67,139,497 439,080 24.00 2017-12-06
326 2017-12-07 43,215 -4,000 0.06 67,139,497 864,300 20.00 2017-12-05
327 2017-12-05 47,215 -6,960 0.07 67,139,497 944,300 20.00 2017-12-01
328 2017-12-04 54,175 1,240 0.08 67,139,497 1,083,500 20.00 2017-11-30
329 2017-12-01 52,935 3,720 0.08 67,139,497 1,058,700 20.00 2017-11-29
330 2017-11-30 49,215 -1,240 0.07 67,139,497 984,300 20.00 2017-11-28
331 2017-11-24 50,455 -1,200 0.08 67,139,497 1,009,100 20.00 2017-11-22
332 2017-11-23 51,655 3,600 0.08 67,139,497 1,033,100 20.00 2017-11-21
333 2017-11-22 48,055 -400 0.07 67,139,497 961,100 20.00 2017-11-20
334 2017-11-17 48,455 -240 0.07 67,139,497 969,100 20.00 2017-11-15
335 2017-11-16 48,695 80 0.07 67,139,497 973,900 20.00 2017-11-14
336 2017-11-15 48,615 1,000 0.07 67,139,497 972,300 20.00 2017-11-13
337 2017-11-14 47,615 520 0.07 67,139,497 952,300 20.00 2017-11-10
338 2017-11-13 47,095 -5,120 0.07 67,139,497 941,900 20.00 2017-11-09
339 2017-11-09 52,215 -1,000 0.08 67,139,497 1,044,300 20.00 2017-11-07
340 2017-11-08 53,215 800 0.08 67,139,497 1,064,300 20.00 2017-11-06
341 2017-11-02 52,415 13,560 0.08 67,139,497 1,048,300 20.00 2017-10-31
342 2017-10-27 38,855 -2,720 0.06 67,139,497 777,100 20.00 2017-10-25
343 2017-10-20 41,575 13,480 0.06 67,139,497 831,500 20.00 2017-10-18
344 2017-10-19 28,095 5,320 0.04 67,139,497 561,900 20.00 2017-10-17
345 2017-10-18 22,775 560 0.03 67,139,497 455,500 20.00 2017-10-16
346 2017-10-17 22,215 -7,680 0.03 67,139,497 444,300 20.00 2017-10-13
347 2017-10-12 29,895 4,690 0.04 67,139,497 597,900 20.00 2017-10-10
348 2017-10-11 25,205 -2,160 0.04 67,139,497 504,100 20.00 2017-10-09
349 2017-10-10 27,365 -10,040 0.04 67,139,497 547,300 20.00 2017-10-06
350 2017-10-09 37,405 -15,720 0.06 67,139,497 748,100 20.00 2017-10-04
351 2017-10-06 53,125 2,200 0.08 67,139,497 1,062,500 20.00 2017-10-03
352 2017-10-04 50,925 16,300 0.08 67,139,497 1,018,500 20.00 2017-09-29
353 2017-10-03 34,625 -1,800 0.05 67,139,497 692,500 20.00 2017-09-28
354 2017-09-29 36,425 -2,840 0.05 67,139,497 728,500 20.00 2017-09-27
355 2017-09-28 39,265 -440 0.06 67,139,497 785,300 20.00 2017-09-26
356 2017-09-27 39,705 -13,440 0.06 67,139,497 794,100 20.00 2017-09-25
357 2017-09-26 53,145 5,240 0.08 67,139,497 1,062,900 20.00 2017-09-22
358 2017-09-25 47,905 -320 0.07 67,139,497 958,100 20.00 2017-09-21
359 2017-09-21 48,225 -1,040 0.07 67,139,497 964,500 20.00 2017-09-19
360 2017-09-18 49,265 -7,200 0.07 67,139,497 985,300 20.00 2017-09-14
361 2017-09-14 56,465 -3,600 0.08 67,139,497 1,129,300 20.00 2017-09-12
362 2017-09-13 60,065 1,800 0.09 67,139,497 1,201,300 20.00 2017-09-11
363 2017-09-12 58,265 -2,040 0.09 67,139,497 1,165,300 20.00 2017-09-08
364 2017-09-11 60,305 36,000 0.09 67,139,497 1,206,100 20.00 2017-09-07
365 2017-09-08 24,305 2,360 0.04 67,139,497 486,100 20.00 2017-09-06
366 2017-09-07 21,945 -2,200 0.03 67,139,497 438,900 20.00 2017-09-05
367 2017-09-06 24,145 -2,080 0.04 67,139,497 482,900 20.00 2017-09-04
368 2017-09-04 26,225 -2,600 0.04 67,139,497 524,500 20.00 2017-08-31
369 2017-09-01 28,825 1,550 0.04 67,139,497 576,500 20.00 2017-08-30
370 2017-08-31 27,275 120 0.04 67,139,497 545,500 20.00 2017-08-29
371 2017-08-30 27,155 2,240 0.04 67,139,497 543,100 20.00 2017-08-28
372 2017-08-21 24,915 -1,000 0.04 67,139,497 498,300 20.00 2017-08-17
373 2017-08-17 25,915 -600 0.04 67,139,497 518,300 20.00 2017-08-15
374 2017-08-15 26,515 -880 0.04 67,139,497 530,300 20.00 2017-08-11
375 2017-08-14 27,395 1,200 0.04 67,139,497 547,900 20.00 2017-08-10
376 2017-08-10 26,195 -2,640 0.04 67,139,497 523,900 20.00 2017-08-08
377 2017-08-04 28,835 7,140 0.04 67,139,497 576,700 20.00 2017-08-02
378 2017-08-03 21,695 -2,520 0.03 67,139,497 433,900 20.00 2017-08-01
379 2017-08-01 24,215 -2,200 0.04 67,139,497 484,300 20.00 2017-07-28
380 2017-07-28 26,415 2,520 0.04 67,139,497 528,300 20.00 2017-07-26
381 2017-07-21 23,895 -2,720 0.04 67,139,497 477,900 20.00 2017-07-19
382 2017-07-18 26,615 1,080 0.04 67,139,497 532,300 20.00 2017-07-14
383 2017-07-17 25,535 1,680 0.04 67,139,497 510,700 20.00 2017-07-13
384 2017-07-12 23,855 -480 0.04 67,139,497 477,100 20.00 2017-07-10
385 2017-07-11 24,335 1,120 0.04 67,139,497 486,700 20.00 2017-07-07
386 2017-07-10 23,215 -3,520 0.03 67,139,497 464,300 20.00 2017-07-06
387 2017-07-06 26,735 -2,120 0.04 67,139,497 534,700 20.00 2017-07-04
388 2017-07-05 28,855 -560 0.04 67,139,497 577,100 20.00 2017-07-03
389 2017-07-04 29,415 2,920 0.04 67,139,497 588,300 20.00 2017-06-30
390 2017-07-03 26,495 5,360 0.04 67,139,497 529,900 20.00 2017-06-29
391 2017-06-29 21,135 -5,400 0.03 67,139,497 422,700 20.00 2017-06-27
392 2017-06-26 26,535 5,000 0.04 67,139,497 530,700 20.00 2017-06-22
393 2017-05-19 21,535 -1,000 0.03 67,139,497 430,700 20.00 2017-05-17
394 2017-05-18 22,535 1,000 0.03 67,139,497 450,700 20.00 2017-05-16
395 2017-05-11 21,535 -1,000 0.03 67,139,497 430,700 20.00 2017-05-09
396 2017-05-05 22,535 -560 0.03 67,139,497 450,700 20.00 2017-05-02
397 2017-05-04 23,095 560 0.03 67,139,497 461,900 20.00 2017-04-28
398 2017-04-10 22,535 -40 0.03 67,139,497 450,700 20.00 2017-04-06
399 2017-03-30 22,575 -9,680 0.03 67,139,497 451,500 20.00 2017-03-28
400 2017-03-29 32,255 -2,280 0.05 67,139,497 709,610 22.00 2017-03-27
401 2017-03-27 34,535 10,000 0.05 67,139,497 759,770 22.00 2017-03-23
402 2017-03-24 24,535 -10,000 0.04 67,139,497 539,770 22.00 2017-03-22
403 2017-03-23 34,535 10,000 0.05 67,139,497 759,770 22.00 2017-03-21
404 2017-03-17 24,535 -17,600 0.04 67,139,497 539,770 22.00 2017-03-15
405 2017-03-10 42,135 10,000 0.06 67,139,497 926,970 22.00 2017-03-08
406 2017-03-07 32,135 -10,000 0.05 67,139,497 706,970 22.00 2017-03-03
407 2017-03-06 42,135 20,000 0.06 67,139,497 926,970 22.00 2017-03-02
408 2017-03-03 22,135 -9,000 0.03 67,139,497 486,970 22.00 2017-03-01
409 2017-03-02 31,135 40 0.05 67,139,497 684,970 22.00 2017-02-28
410 2017-03-01 31,095 -11,400 0.05 67,139,497 684,090 22.00 2017-02-27
411 2017-02-28 42,495 -40 0.06 67,139,497 849,900 20.00 2017-02-24
412 2017-02-27 42,535 -80 0.06 67,139,497 850,700 20.00 2017-02-23
413 2017-02-23 42,615 20,000 0.06 67,139,497 852,300 20.00 2017-02-21
414 2017-02-20 22,615 -20,840 0.03 67,139,497 497,530 22.00 2017-02-16
415 2017-02-16 43,455 17,440 0.06 67,139,497 956,010 22.00 2017-02-14
416 2017-02-14 26,015 4,400 0.04 67,139,497 572,330 22.00 2017-02-10
417 2017-02-13 21,615 -4,000 0.03 67,139,497 475,530 22.00 2017-02-09
418 2017-02-09 25,615 4,000 0.04 67,139,497 512,300 20.00 2017-02-07
419 2017-02-08 21,615 -1,640 0.03 67,139,497 475,530 22.00 2017-02-06
420 2017-02-06 23,255 920 0.03 67,139,497 511,610 22.00 2017-02-02
421 2017-02-02 22,335 -360 0.03 67,139,497 491,370 22.00 2017-01-26
422 2017-02-01 22,695 2,000 0.03 67,139,497 499,290 22.00 2017-01-25
423 2017-01-26 20,695 -4,600 0.03 67,139,497 455,290 22.00 2017-01-24
424 2017-01-25 25,295 2,400 0.04 67,139,497 556,490 22.00 2017-01-23
425 2017-01-13 22,895 -520 0.03 67,139,497 503,690 22.00 2017-01-11
426 2017-01-09 23,415 280 0.03 67,139,497 515,130 22.00 2017-01-05
427 2017-01-06 23,135 3,200 0.03 67,139,497 555,240 24.00 2017-01-04
428 2016-12-21 19,935 -1,000 0.03 67,139,497 478,440 24.00 2016-12-19
429 2016-12-14 20,935 640 0.03 67,139,497 460,570 22.00 2016-12-12
430 2016-12-09 20,295 -2,200 0.03 67,139,497 446,490 22.00 2016-12-07
431 2016-12-05 22,495 80 0.03 67,139,497 494,890 22.00 2016-12-01
432 2016-12-02 22,415 3,200 0.03 67,139,497 537,960 24.00 2016-11-30
433 2016-11-15 19,215 -5,560 0.03 67,139,497 499,590 26.00 2016-11-11
434 2016-11-10 24,775 2,320 0.04 67,139,497 594,600 24.00 2016-11-08
435 2016-11-09 22,455 -2,720 0.03 67,139,497 538,920 24.00 2016-11-07
436 2016-11-08 25,175 -11,760 0.04 67,139,497 604,200 24.00 2016-11-04
437 2016-11-04 36,935 1,040 0.06 67,139,497 960,310 26.00 2016-11-02
438 2016-11-02 35,895 13,200 0.05 67,139,497 933,270 26.00 2016-10-31
439 2016-10-31 22,695 440 0.03 67,139,497 635,460 28.00 2016-10-27
440 2016-10-18 22,255 2,400 0.03 67,139,497 667,650 30.00 2016-10-14
441 2016-10-17 19,855 -200 0.03 67,139,497 595,650 30.00 2016-10-13
442 2016-10-12 20,055 -80 0.03 67,139,497 601,650 30.00 2016-10-07
443 2016-10-11 20,135 -5,560 0.03 67,139,497 604,050 30.00 2016-10-06
444 2016-10-06 25,695 -80 0.04 67,139,497 770,850 30.00 2016-10-04
445 2016-10-04 25,775 3,000 0.04 67,139,497 773,250 30.00 2016-09-30
446 2016-09-30 22,775 80 0.03 67,139,497 683,250 30.00 2016-09-28
447 2016-09-27 22,695 800 0.03 67,139,497 635,460 28.00 2016-09-23
448 2016-09-20 21,895 1,000 0.03 67,139,497 656,850 30.00 2016-09-15
449 2016-09-19 20,895 1,600 0.03 67,139,497 626,850 30.00 2016-09-14
450 2016-09-14 19,295 800 0.03 67,139,497 578,850 30.00 2016-09-12
451 2016-09-13 18,495 520 0.03 67,139,497 591,840 32.00 2016-09-09
452 2016-08-30 17,975 -1,400 0.03 67,139,497 611,150 34.00 2016-08-26
453 2016-08-23 19,375 400 0.03 67,139,497 658,750 34.00 2016-08-19
454 2016-08-17 18,975 1,200 0.03 67,139,497 645,150 34.00 2016-08-15
455 2016-08-12 17,775 960 0.03 67,139,497 604,350 34.00 2016-08-10
456 2016-08-10 16,815 80 0.03 67,139,497 571,710 34.00 2016-08-08
457 2016-08-08 16,735 -360 0.02 67,139,497 568,990 34.00 2016-08-04
458 2016-08-03 17,095 -40 0.03 67,139,497 547,040 32.00 2016-07-29
459 2016-07-29 17,135 40 0.03 67,139,497 582,590 34.00 2016-07-27
460 2016-07-26 17,095 400 0.03 67,139,497 581,230 34.00 2016-07-22
461 2016-07-19 16,695 360 0.02 67,139,497 534,240 32.00 2016-07-15
462 2016-07-15 16,335 40 0.02 67,139,497 522,720 32.00 2016-07-13
463 2016-07-06 16,295 -320 0.02 67,139,497 554,030 34.00 2016-07-04
464 2016-07-05 16,615 400 0.02 67,139,497 564,910 34.00 2016-06-30
465 2016-07-04 16,215 320 0.02 67,139,497 551,310 34.00 2016-06-29
466 2016-06-16 15,895 680 0.02 67,139,497 572,220 36.00 2016-06-14
467 2016-06-15 15,215 -160 0.02 67,139,497 547,740 36.00 2016-06-13
468 2016-06-13 15,375 160 0.02 67,139,497 584,250 38.00 2016-06-08
469 2016-05-27 15,215 -800 0.02 67,139,497 639,030 42.00 2016-05-25
470 2016-05-26 16,015 -2,440 0.02 67,139,497 640,600 40.00 2016-05-24
471 2016-05-25 18,455 2,840 0.03 67,139,497 664,380 36.00 2016-05-23
472 2016-05-24 15,615 -5,160 0.02 67,139,497 749,520 48.00 2016-05-20
473 2016-05-20 20,775 400 0.03 67,139,497 872,550 42.00 2016-05-18
474 2016-05-19 20,375 5,160 0.03 67,139,497 937,250 46.00 2016-05-17
475 2016-05-16 15,215 -160 0.02 65,639,497 730,320 48.00 2016-05-12
476 2016-05-12 15,375 160 0.02 65,639,497 768,750 50.00 2016-05-10
477 2016-05-10 15,215 600 0.02 65,639,497 760,750 50.00 2016-05-06
478 2016-05-04 14,615 -160 0.02 61,139,497 759,980 52.00 2016-04-29
479 2016-05-03 14,775 480 0.02 61,139,497 768,300 52.00 2016-04-28
480 2016-04-26 14,295 -520 0.02 61,139,497 771,930 54.00 2016-04-22
481 2016-04-25 14,815 1,000 0.02 61,139,497 800,010 54.00 2016-04-21
482 2016-04-14 13,815 360 0.03 53,639,497 746,010 54.00 2016-04-12
483 2016-04-12 13,455 520 0.03 53,639,497 753,480 56.00 2016-04-08
484 2016-03-24 12,935 -680 0.02 53,639,497 750,230 58.00 2016-03-22
485 2016-03-23 13,615 560 0.03 53,639,497 816,900 60.00 2016-03-21
486 2016-03-22 13,055 120 0.02 53,639,497 809,410 62.00 2016-03-18
487 2016-03-21 12,935 80 0.03 50,639,497 879,580 68.00 2016-03-17
488 2016-03-10 12,855 160 0.03 48,689,497 797,010 62.00 2016-03-08
489 2016-03-09 12,695 200 0.03 48,689,497 787,090 62.00 2016-03-07
490 2016-03-08 12,495 -1,320 0.03 48,689,497 724,710 58.00 2016-03-04
491 2016-02-25 13,815 -1,200 0.03 48,689,497 718,380 52.00 2016-02-23
492 2016-02-24 15,015 -80 0.03 48,689,497 810,810 54.00 2016-02-22
493 2016-02-22 15,095 520 0.03 48,689,497 724,560 48.00 2016-02-18
494 2016-02-18 14,575 -680 0.03 48,689,497 728,750 50.00 2016-02-16
495 2016-02-12 15,255 -880 0.03 48,689,497 732,240 48.00 2016-02-05
496 2016-02-02 16,135 -5,000 0.03 48,689,497 806,750 50.00 2016-01-29
497 2016-02-01 21,135 4,880 0.04 48,689,497 1,014,480 48.00 2016-01-28
498 2016-01-29 16,255 -4,880 0.03 48,689,497 812,750 50.00 2016-01-27
499 2016-01-27 21,135 -1,360 0.05 46,139,497 1,056,750 50.00 2016-01-25
500 2016-01-26 22,495 6,600 0.05 46,139,497 1,169,740 52.00 2016-01-22
501 2016-01-25 15,895 400 0.03 46,139,497 794,750 50.00 2016-01-21
502 2016-01-22 15,495 520 0.03 46,139,497 836,730 54.00 2016-01-20
503 2016-01-21 14,975 -880 0.03 46,139,497 868,550 58.00 2016-01-19
504 2016-01-15 15,855 -160 0.03 46,139,497 792,750 50.00 2016-01-13
505 2016-01-14 16,015 -520 0.03 46,139,497 768,720 48.00 2016-01-12
506 2016-01-13 16,535 1,200 0.04 46,139,497 892,890 54.00 2016-01-11
507 2016-01-12 15,335 -240 0.03 46,139,497 920,100 60.00 2016-01-08
508 2016-01-11 15,575 -1,240 0.03 46,139,497 903,350 58.00 2016-01-07
509 2016-01-08 16,815 1,880 0.04 46,139,497 1,008,900 60.00 2016-01-06
510 2016-01-07 14,935 320 0.03 46,139,497 925,970 62.00 2016-01-05
511 2016-01-06 14,615 -1,200 0.03 46,139,497 906,130 62.00 2016-01-04
512 2016-01-05 15,815 -640 0.03 46,139,497 980,530 62.00 2015-12-30
513 2016-01-04 16,455 2,600 0.04 46,139,497 921,480 56.00 2015-12-29
514 2015-12-30 13,855 -320 0.03 46,139,497 942,140 68.00 2015-12-28
515 2015-12-29 14,175 2,000 0.03 46,139,497 935,550 66.00 2015-12-23
516 2015-12-28 12,175 960 0.03 46,139,497 827,900 68.00 2015-12-22
517 2015-12-16 11,215 -400 0.02 46,139,497 426,170 38.00 2015-12-14
518 2015-12-11 11,615 400 0.03 46,139,497 464,600 40.00 2015-12-09
519 2015-12-10 11,215 200 0.02 46,139,497 471,030 42.00 2015-12-08
520 2015-11-20 11,015 240 0.03 37,139,497 418,570 38.00 2015-11-18
521 2015-11-12 10,775 -1,000 0.03 37,139,497 431,000 40.00 2015-11-10
522 2015-10-30 11,775 -440 0.03 37,139,497 447,450 38.00 2015-10-28
523 2015-10-28 12,215 1,000 0.03 37,139,497 464,170 38.00 2015-10-26
524 2015-10-27 11,215 -200 0.03 37,139,497 426,170 38.00 2015-10-23
525 2015-10-26 11,415 200 0.03 37,139,497 433,770 38.00 2015-10-22
526 2015-10-23 11,215 -1,200 0.03 37,139,497 448,600 40.00 2015-10-20
527 2015-10-22 12,415 -1,200 0.03 37,139,497 471,770 38.00 2015-10-19
528 2015-10-20 13,615 1,680 0.04 37,139,497 571,830 42.00 2015-10-16
529 2015-10-19 11,935 2,400 0.03 37,139,497 501,270 42.00 2015-10-15
530 2015-10-14 9,535 -1,000 0.03 37,139,497 381,400 40.00 2015-10-12
531 2015-10-13 10,535 -1,000 0.03 37,139,497 421,400 40.00 2015-10-09
532 2015-10-12 11,535 200 0.03 37,139,497 438,330 38.00 2015-10-08
533 2015-10-09 11,335 -1,200 0.03 37,139,497 430,730 38.00 2015-10-07
534 2015-10-08 12,535 800 0.03 37,139,497 451,260 36.00 2015-10-06
535 2015-10-05 11,735 880 0.03 37,139,497 445,930 38.00 2015-09-30
536 2015-09-21 10,855 200 0.03 35,139,497 455,910 42.00 2015-09-17
537 2015-09-18 10,655 -600 0.03 35,139,497 447,510 42.00 2015-09-16
538 2015-09-17 11,255 -200 0.03 35,139,497 472,710 42.00 2015-09-15
539 2015-09-16 11,455 -680 0.03 35,139,497 504,020 44.00 2015-09-14
540 2015-09-15 12,135 880 0.03 35,139,497 509,670 42.00 2015-09-11
541 2015-09-14 11,255 200 0.03 35,139,497 450,200 40.00 2015-09-10
542 2015-09-07 11,055 -1,240 0.03 35,139,497 375,870 34.00 2015-09-02
543 2015-09-04 12,295 -200 0.03 35,139,497 418,030 34.00 2015-09-01
544 2015-09-02 12,495 1,040 0.04 35,139,497 474,810 38.00 2015-08-31
545 2015-09-01 11,455 -1,600 0.03 35,139,497 435,290 38.00 2015-08-28
546 2015-08-31 13,055 2,240 0.04 35,139,497 496,090 38.00 2015-08-27
547 2015-08-28 10,815 200 0.03 35,139,497 389,340 36.00 2015-08-26
548 2015-08-27 10,615 -400 0.03 35,139,497 339,680 32.00 2015-08-25
549 2015-08-26 11,015 640 0.03 35,139,497 374,510 34.00 2015-08-24
550 2015-08-25 10,375 80 0.03 35,139,497 415,000 40.00 2015-08-21
551 2015-08-21 10,295 400 0.03 35,139,497 452,980 44.00 2015-08-19
552 2015-08-20 9,895 920 0.03 35,139,497 435,380 44.00 2015-08-18
553 2015-08-17 8,975 -240 0.03 35,139,497 430,800 48.00 2015-08-13
554 2015-08-13 9,215 -960 0.03 35,139,497 479,180 52.00 2015-08-11
555 2015-08-12 10,175 -520 0.03 35,139,497 529,100 52.00 2015-08-10
556 2015-08-11 10,695 600 0.03 35,139,497 534,750 50.00 2015-08-07
557 2015-08-03 10,095 560 0.03 35,139,497 524,940 52.00 2015-07-30
558 2015-07-30 9,535 240 0.03 35,139,497 495,820 52.00 2015-07-28
559 2015-07-29 9,295 -1,040 0.03 35,139,497 464,750 50.00 2015-07-27
560 2015-07-28 10,335 400 0.03 35,139,497 599,430 58.00 2015-07-24
561 2015-07-27 9,935 -1,600 0.03 35,139,497 576,230 58.00 2015-07-23
562 2015-07-24 11,535 1,000 0.03 35,139,497 692,100 60.00 2015-07-22
563 2015-07-23 10,535 600 0.03 35,139,497 568,890 54.00 2015-07-21
564 2015-07-22 9,935 -2,080 0.03 35,139,497 536,490 54.00 2015-07-20
565 2015-07-21 12,015 520 0.03 35,139,497 648,810 54.00 2015-07-17
566 2015-07-20 11,495 400 0.03 35,139,497 574,750 50.00 2015-07-16
567 2015-07-17 11,095 -13,680 0.03 35,139,497 554,750 50.00 2015-07-15
568 2015-07-16 24,775 -6,560 0.07 35,139,497 1,288,300 52.00 2015-07-14
569 2015-07-15 31,335 7,880 0.09 35,139,497 1,817,430 58.00 2015-07-13
570 2015-07-14 23,455 -7,520 0.07 35,139,497 1,266,570 54.00 2015-07-10
571 2015-07-13 30,975 9,880 0.09 35,139,497 1,486,800 48.00 2015-07-09
572 2015-07-10 21,095 -1,600 0.06 35,139,497 759,420 36.00 2015-07-08
573 2015-07-09 22,695 1,000 0.06 35,139,497 998,580 44.00 2015-07-07
574 2015-07-08 21,695 -400 0.06 35,139,497 1,171,530 54.00 2015-07-06
575 2015-07-07 22,095 1,040 0.06 35,139,497 1,546,650 70.00 2015-07-03
576 2015-07-06 21,055 1,080 0.06 35,139,497 1,768,620 84.00 2015-07-02
577 2015-07-03 19,975 -3,000 0.06 35,139,497 1,717,850 86.00 2015-06-30
578 2015-07-02 22,975 640 0.07 35,139,497 1,975,850 86.00 2015-06-29
579 2015-06-30 22,335 2,720 0.06 35,139,497 2,054,820 92.00 2015-06-26
580 2015-06-29 19,615 320 0.06 35,139,497 1,686,890 86.00 2015-06-25
581 2015-06-26 19,295 -520 0.05 35,139,497 1,736,550 90.00 2015-06-24
582 2015-06-25 19,815 2,840 0.06 35,139,497 1,822,980 92.00 2015-06-23
583 2015-06-22 16,975 -1,000 0.05 35,139,497 1,663,550 98.00 2015-06-18
584 2015-06-19 17,975 -2,600 0.05 35,139,497 1,797,500 100.0 2015-06-17
585 2015-06-18 20,575 160 0.06 35,139,497 2,057,500 100.0 2015-06-16
586 2015-06-17 20,415 4,000 0.06 35,139,497 2,163,990 106.0 2015-06-15
587 2015-06-16 16,415 -3,680 0.05 35,139,497 1,674,330 102.0 2015-06-12
588 2015-06-15 20,095 1,040 0.06 35,139,497 1,768,360 88.00 2015-06-11
589 2015-06-12 19,055 -1,480 0.05 35,139,497 1,562,510 82.00 2015-06-10
590 2015-06-11 20,535 1,280 0.06 35,139,497 2,012,430 98.00 2015-06-09
591 2015-06-10 19,255 2,000 0.05 35,139,497 2,387,620 124.0 2015-06-08
592 2015-06-09 17,255 480 0.05 35,139,497 2,208,640 128.0 2015-06-05
593 2015-06-05 16,775 2,760 0.05 35,136,997 2,314,950 138.0 2015-06-03
594 2015-06-04 14,015 5,080 0.04 35,136,997 2,046,190 146.0 2015-06-02
595 2015-06-03 8,935 -4,640 0.03 35,136,997 1,286,640 144.0 2015-06-01
596 2015-06-02 13,575 3,520 0.04 35,136,997 1,656,150 122.0 2015-05-29
597 2015-06-01 10,055 -3,840 0.03 35,136,997 1,488,140 148.0 2015-05-28
598 2015-05-29 13,895 -9,120 0.04 35,136,997 1,889,720 136.0 2015-05-27
599 2015-05-28 23,015 -3,880 0.07 35,136,997 2,163,410 94.00 2015-05-26
600 2015-05-27 26,895 2,160 0.08 35,136,997 1,990,230 74.00 2015-05-22
601 2015-05-26 24,735 440 0.07 35,136,997 1,681,980 68.00 2015-05-21
602 2015-05-22 24,295 5,040 0.07 35,134,497 1,457,700 60.00 2015-05-20
603 2015-05-20 19,255 -2,520 0.05 35,134,497 1,155,300 60.00 2015-05-18
604 2015-05-19 21,775 2,160 0.06 35,134,497 1,393,600 64.00 2015-05-15
605 2015-05-18 19,615 -1,760 0.06 35,134,497 1,294,590 66.00 2015-05-14
606 2015-05-15 21,375 -1,840 0.06 32,994,497 1,368,000 64.00 2015-05-13
607 2015-05-14 23,215 -1,160 0.07 32,994,497 1,578,620 68.00 2015-05-12
608 2015-05-13 24,375 -2,400 0.07 32,994,497 1,365,000 56.00 2015-05-11
609 2015-05-12 26,775 4,160 0.08 32,994,497 1,499,400 56.00 2015-05-08
610 2015-05-11 22,615 -3,960 0.07 32,994,497 1,175,980 52.00 2015-05-07
611 2015-05-08 26,575 -6,840 0.08 32,994,497 1,594,500 60.00 2015-05-06
612 2015-04-28 33,415 3,920 0.10 32,994,497 1,336,600 40.00 2015-04-24
613 2015-04-27 29,495 5,400 0.09 32,994,497 1,179,800 40.00 2015-04-23
614 2015-04-24 24,095 2,760 0.07 32,994,497 915,610 38.00 2015-04-22
615 2015-04-23 21,335 -2,840 0.06 32,994,497 810,730 38.00 2015-04-21
616 2015-04-22 24,175 -4,240 0.07 32,994,497 918,650 38.00 2015-04-20
617 2015-04-21 28,415 2,160 0.09 32,994,497 1,079,770 38.00 2015-04-17
618 2015-04-20 26,255 1,880 0.08 32,994,497 1,050,200 40.00 2015-04-16
619 2015-04-17 24,375 -1,120 0.07 32,994,497 877,500 36.00 2015-04-15
620 2015-04-16 25,495 7,480 0.08 32,994,497 917,820 36.00 2015-04-14
621 2015-04-15 18,015 -3,120 0.05 32,994,497 648,540 36.00 2015-04-13
622 2015-04-14 21,135 1,960 0.06 32,994,497 760,860 36.00 2015-04-10
623 2015-04-13 19,175 -2,520 0.06 32,994,497 728,650 38.00 2015-04-09
624 2015-04-10 21,695 5,000 0.07 32,994,497 607,460 28.00 2015-04-08
625 2015-04-08 16,695 -5,000 0.05 32,994,497 434,070 26.00 2015-04-01
626 2015-03-04 21,695 400 0.07 32,994,497 694,240 32.00 2015-03-02
627 2015-02-25 21,295 320 0.06 32,994,497 681,440 32.00 2015-02-23
628 2015-02-24 20,975 -400 0.06 32,994,497 671,200 32.00 2015-02-17
629 2015-02-16 21,375 -320 0.06 32,994,497 684,000 32.00 2015-02-12
630 2015-02-12 21,695 -1,600 0.07 32,994,497 650,850 30.00 2015-02-10
631 2015-01-30 23,295 -2,600 0.07 32,994,497 745,440 32.00 2015-01-28
632 2015-01-28 25,895 9,600 0.08 32,994,497 828,640 32.00 2015-01-26
633 2015-01-26 16,295 320 0.05 32,706,997 521,440 32.00 2015-01-22
634 2015-01-23 15,975 -800 0.05 32,706,997 511,200 32.00 2015-01-21
635 2015-01-22 16,775 400 0.05 32,706,997 536,800 32.00 2015-01-20
636 2015-01-15 16,375 -320 0.05 32,706,997 491,250 30.00 2015-01-13
637 2015-01-14 16,695 -1,600 0.05 32,706,997 534,240 32.00 2015-01-12
638 2015-01-13 18,295 -1,080 0.06 32,706,997 585,440 32.00 2015-01-09
639 2015-01-09 19,375 3,000 0.06 32,706,997 658,750 34.00 2015-01-07
640 2015-01-06 16,375 400 0.05 32,706,997 556,750 34.00 2015-01-02
641 2015-01-05 15,975 -1,200 0.05 32,706,997 543,150 34.00 2014-12-30
642 2015-01-02 17,175 -720 0.05 32,706,997 583,950 34.00 2014-12-29
643 2014-12-30 17,895 -600 0.05 32,706,997 644,220 36.00 2014-12-23
644 2014-12-29 18,495 480 0.06 32,706,997 665,820 36.00 2014-12-22
645 2014-12-23 18,015 -2,480 0.06 32,706,997 684,570 38.00 2014-12-19
646 2014-12-22 20,495 2,840 0.06 32,706,997 778,810 38.00 2014-12-18
647 2014-12-18 17,655 -9,840 0.05 32,706,997 600,270 34.00 2014-12-16
648 2014-12-17 27,495 6,520 0.08 32,706,997 989,820 36.00 2014-12-15
649 2014-12-16 20,975 -2,520 0.06 32,706,997 713,150 34.00 2014-12-12
650 2014-12-15 23,495 3,520 0.07 32,706,997 798,830 34.00 2014-12-11
651 2014-12-12 19,975 3,800 0.06 32,706,997 679,150 34.00 2014-12-10
652 2014-12-11 16,175 400 0.05 32,706,997 485,250 30.00 2014-12-09
653 2014-12-10 15,775 -560 0.05 32,706,997 536,350 34.00 2014-12-08
654 2014-12-09 16,335 80 0.05 32,706,997 588,060 36.00 2014-12-05
655 2014-12-08 16,255 -8,840 0.05 32,706,997 487,650 30.00 2014-12-04
656 2014-12-05 25,095 6,840 0.08 32,706,997 803,040 32.00 2014-12-03
657 2014-12-04 18,255 -3,080 0.06 32,706,997 620,670 34.00 2014-12-02
658 2014-12-03 21,335 2,240 0.07 32,706,997 768,060 36.00 2014-12-01
659 2014-12-02 19,095 -320 0.06 32,706,997 725,610 38.00 2014-11-28
660 2014-12-01 19,415 1,680 0.06 32,706,997 737,770 38.00 2014-11-27
661 2014-11-27 17,735 200 0.05 32,706,997 851,280 48.00 2014-11-25
662 2014-11-26 17,535 920 0.05 32,706,997 806,610 46.00 2014-11-24
663 2014-11-25 16,615 -3,040 0.05 32,706,997 897,210 54.00 2014-11-21
664 2014-11-24 19,655 -120 0.06 32,706,997 786,200 40.00 2014-11-20
665 2014-11-21 19,775 -2,400 0.06 32,706,997 435,050 22.00 2014-11-19
666 2014-11-20 22,175 -760 0.07 32,706,997 576,550 26.00 2014-11-18
667 2014-11-19 22,935 400 0.07 32,706,997 458,700 20.00 2014-11-17
668 2014-11-18 22,535 400 0.07 32,706,997 450,700 20.00 2014-11-14
669 2014-11-17 22,135 5,000 0.07 32,706,997 442,700 20.00 2014-11-13
670 2014-10-03 17,135 -200 0.05 32,706,997 342,700 20.00 2014-09-29
671 2014-08-14 17,335 -1,000 0.05 32,706,997 346,700 20.00 2014-08-12
672 2014-08-13 18,335 1,000 0.06 32,706,997 403,370 22.00 2014-08-11
673 2014-08-06 17,335 -2,400 0.05 32,706,997 346,700 20.00 2014-08-04
674 2014-08-04 19,735 440 0.06 32,706,997 434,170 22.00 2014-07-31
675 2014-08-01 19,295 1,600 0.06 32,706,997 424,490 22.00 2014-07-30
676 2014-04-15 17,695 960 0.05 32,706,997 389,290 22.00 2014-04-11
677 2014-04-01 16,735 -1,600 0.05 32,706,997 334,700 20.00 2014-03-28
678 2014-03-14 18,335 -2,880 0.06 32,706,997 403,370 22.00 2014-03-12
679 2014-03-13 21,215 4,520 0.06 32,706,997 466,730 22.00 2014-03-11
680 2014-02-12 16,695 -800 0.05 32,706,997 333,900 20.00 2014-02-10
681 2014-02-11 17,495 -200 0.05 32,706,997 349,900 20.00 2014-02-07
682 2013-12-11 17,695 320 0.05 32,706,997 353,900 20.00 2013-12-09
683 2013-12-09 17,375 -1,000 0.05 32,706,997 347,500 20.00 2013-12-05
684 2013-12-03 18,375 -520 0.06 32,706,997 367,500 20.00 2013-11-29
685 2013-11-29 18,895 1,960 0.06 32,706,997 377,900 20.00 2013-11-27
686 2013-11-25 16,935 40 0.05 32,706,997 338,700 20.00 2013-11-21
687 2013-11-15 16,895 520 0.05 32,706,997 337,900 20.00 2013-11-13
688 2013-11-01 16,375 -200 0.05 32,706,997 360,250 22.00 2013-10-30
689 2013-10-17 16,575 200 0.05 32,706,997 364,650 22.00 2013-10-15
690 2013-08-01 16,375 -120 0.05 32,706,997 393,000 24.00 2013-07-30
691 2013-05-24 16,495 -720 0.05 32,706,997 395,880 24.00 2013-05-22
692 2013-05-20 17,215 480 0.05 32,706,997 413,160 24.00 2013-05-15
693 2013-05-15 16,735 -240 0.05 32,706,997 401,640 24.00 2013-05-13
694 2013-05-02 16,975 -200 0.05 32,706,997 373,450 22.00 2013-04-29
695 2013-04-30 17,175 -1,960 0.05 32,706,997 412,200 24.00 2013-04-26
696 2013-04-29 19,135 2,280 0.06 32,706,997 459,240 24.00 2013-04-25
697 2013-02-25 16,855 -200 0.05 32,706,997 370,810 22.00 2013-02-21
698 2013-02-18 17,055 -400 0.05 32,706,997 341,100 20.00 2013-02-14
699 2013-01-25 17,455 -440 0.05 32,706,997 384,010 22.00 2013-01-23
700 2013-01-24 17,895 440 0.05 32,706,997 393,690 22.00 2013-01-22
701 2013-01-21 17,455 390 0.05 32,706,997 418,920 24.00 2013-01-17
702 2013-01-18 17,065 -480 0.05 32,706,997 341,300 20.00 2013-01-16
703 2013-01-17 17,545 -800 0.05 32,706,997 385,990 22.00 2013-01-15
704 2013-01-16 18,345 -400 0.06 32,706,997 440,280 24.00 2013-01-14
705 2013-01-15 18,745 1,520 0.06 32,706,997 487,370 26.00 2013-01-11
706 2012-12-28 17,225 5,000 0.05 32,706,997 344,500 20.00 2012-12-21
707 2011-08-04 12,225 160 0.04 32,706,997 244,500 20.00 2011-08-02
708 2011-07-25 12,065 -600 0.04 32,706,997 241,300 20.00 2011-07-21
709 2011-07-22 12,665 120 0.04 32,706,997 253,300 20.00 2011-07-20
710 2011-07-21 12,545 -600 0.04 32,706,997 250,900 20.00 2011-07-19
711 2011-07-08 13,145 400 0.04 32,706,997 262,900 20.00 2011-07-06
712 2011-06-14 12,745 120 0.04 32,706,997 280,390 22.00 2011-06-10
713 2011-05-27 12,625 400 0.04 32,706,997 277,750 22.00 2011-05-25
714 2011-05-23 12,225 -400 0.04 32,706,997 268,950 22.00 2011-05-19
715 2011-05-18 12,625 -80 0.04 32,706,997 277,750 22.00 2011-05-16
716 2011-05-04 12,705 120 0.04 32,706,997 304,920 24.00 2011-04-29
717 2011-04-28 12,585 400 0.04 32,706,997 327,210 26.00 2011-04-26
718 2011-04-21 12,185 -80 0.04 32,706,997 316,810 26.00 2011-04-19
719 2011-04-19 12,265 -120 0.04 32,706,997 343,420 28.00 2011-04-15
720 2011-04-18 12,385 -1,280 0.04 32,706,997 346,780 28.00 2011-04-14
721 2011-04-15 13,665 -280 0.04 32,706,997 382,620 28.00 2011-04-13
722 2011-04-14 13,945 1,720 0.04 32,706,997 334,680 24.00 2011-04-12
723 2011-03-21 12,225 -40 0.04 32,706,997 268,950 22.00 2011-03-17
724 2011-03-15 12,265 -400 0.04 32,706,997 269,830 22.00 2011-03-11
725 2011-03-09 12,665 400 0.04 32,706,997 253,300 20.00 2011-03-07
726 2011-02-24 12,265 -3,000 0.04 32,706,997 269,830 22.00 2011-02-22
727 2011-02-23 15,265 1,400 0.05 32,706,997 366,360 24.00 2011-02-21
728 2011-02-18 13,865 1,840 0.04 32,706,997 305,030 22.00 2011-02-16
729 2011-02-15 12,025 120 0.04 32,706,997 288,600 24.00 2011-02-11
730 2011-01-27 11,905 -360 0.04 32,706,997 285,720 24.00 2011-01-25
731 2011-01-26 12,265 320 0.04 32,706,997 294,360 24.00 2011-01-24
732 2011-01-07 11,945 -800 0.04 32,706,997 310,570 26.00 2011-01-05
733 2011-01-06 12,745 400 0.04 32,706,997 305,880 24.00 2011-01-04
734 2011-01-05 12,345 120 0.04 32,706,997 296,280 24.00 2011-01-03
735 2010-12-30 12,225 40 0.04 32,706,997 293,400 24.00 2010-12-28
736 2010-12-29 12,185 280 0.04 32,706,997 292,440 24.00 2010-12-23
737 2010-12-21 11,905 360 0.04 32,706,997 285,720 24.00 2010-12-17
738 2010-12-07 11,545 120 0.04 32,706,997 300,170 26.00 2010-12-03
739 2010-11-25 11,425 -600 0.03 32,706,997 319,900 28.00 2010-11-23
740 2010-11-19 12,025 240 0.04 32,706,997 336,700 28.00 2010-11-17
741 2010-11-09 11,785 600 0.04 32,706,997 377,120 32.00 2010-11-05
742 2010-11-03 11,185 -560 0.03 32,706,997 357,920 32.00 2010-11-01
743 2010-11-02 11,745 -1,240 0.04 32,706,997 399,330 34.00 2010-10-29
744 2010-09-30 12,985 -1,680 0.04 32,706,997 363,580 28.00 2010-09-28
745 2010-09-22 14,665 -200 0.04 32,706,997 381,290 26.00 2010-09-20
746 2010-09-17 14,865 800 0.05 32,706,997 445,950 30.00 2010-09-15
747 2010-09-06 14,065 320 0.04 32,706,997 365,690 26.00 2010-09-02
748 2010-09-03 13,745 -1,000 0.04 32,706,997 329,880 24.00 2010-09-01
749 2010-08-13 14,745 -80 0.05 32,706,997 383,370 26.00 2010-08-11
750 2010-08-04 14,825 560 0.05 32,706,997 385,450 26.00 2010-08-02
751 2010-07-30 14,265 -280 0.04 32,706,997 399,420 28.00 2010-07-28
752 2010-07-23 14,545 280 0.04 32,706,997 378,170 26.00 2010-07-21
753 2010-07-19 14,265 -280 0.04 32,706,997 370,890 26.00 2010-07-15
754 2010-07-16 14,545 -280 0.04 32,706,997 407,260 28.00 2010-07-14
755 2010-07-13 14,825 280 0.05 32,706,997 415,100 28.00 2010-07-09
756 2010-06-29 14,545 -1,000 0.04 32,706,997 436,350 30.00 2010-06-25
757 2010-06-28 15,545 1,000 0.05 32,706,997 435,260 28.00 2010-06-24
758 2010-06-24 14,545 280 0.04 32,706,997 436,350 30.00 2010-06-22
759 2010-06-09 14,265 -2,000 0.04 32,706,997 427,950 30.00 2010-06-07
760 2010-06-01 16,265 2,200 0.05 32,706,997 553,010 34.00 2010-05-28
761 2010-05-25 14,065 -280 0.04 32,706,997 450,080 32.00 2010-05-20
762 2010-05-24 14,345 200 0.04 32,706,997 487,730 34.00 2010-05-19
763 2010-05-18 14,145 1,000 0.04 32,706,997 537,510 38.00 2010-05-14
764 2010-05-17 13,145 280 0.04 32,706,997 499,510 38.00 2010-05-13
765 2010-05-12 12,865 200 0.04 32,706,997 437,410 34.00 2010-05-10
766 2010-05-11 12,665 -360 0.04 32,706,997 455,940 36.00 2010-05-07
767 2010-05-07 13,025 1,000 0.04 32,706,997 468,900 36.00 2010-05-05
768 2010-04-30 12,025 -720 0.04 32,706,997 456,950 38.00 2010-04-28
769 2010-04-29 12,745 280 0.04 32,706,997 484,310 38.00 2010-04-27
770 2010-04-28 12,465 360 0.04 32,706,997 498,600 40.00 2010-04-26
771 2010-04-22 12,105 -4,560 0.04 32,706,997 532,620 44.00 2010-04-20
772 2010-04-20 16,665 -240 0.05 32,706,997 666,600 40.00 2010-04-16
773 2010-04-19 16,905 5,480 0.05 32,706,997 710,010 42.00 2010-04-15
774 2010-04-16 11,425 -2,000 0.03 32,706,997 457,000 40.00 2010-04-14
775 2010-04-14 13,425 -40 0.04 32,706,997 510,150 38.00 2010-04-12
776 2010-04-12 13,465 -40 0.04 32,706,997 511,670 38.00 2010-04-08
777 2010-04-09 13,505 -2,680 0.04 32,706,997 513,190 38.00 2010-04-07
778 2010-04-08 16,185 3,200 0.05 32,706,997 647,400 40.00 2010-04-01
779 2010-03-31 12,985 240 0.04 32,706,997 441,490 34.00 2010-03-29
780 2010-03-10 12,745 -520 0.04 32,706,997 458,820 36.00 2010-03-08
781 2010-03-09 13,265 520 0.04 32,706,997 451,010 34.00 2010-03-05
782 2010-02-04 12,745 -440 0.04 32,706,997 484,310 38.00 2010-02-02
783 2010-02-03 13,185 480 0.04 32,706,997 474,660 36.00 2010-02-01
784 2010-02-02 12,705 -40 0.04 32,706,997 431,970 34.00 2010-01-29
785 2010-01-28 12,745 -520 0.04 32,706,997 509,800 40.00 2010-01-26
786 2010-01-26 13,265 520 0.04 32,706,997 557,130 42.00 2010-01-22
787 2010-01-22 12,745 -560 0.04 32,706,997 535,290 42.00 2010-01-20
788 2010-01-19 13,305 -80 0.04 32,706,997 585,420 44.00 2010-01-15
789 2009-12-30 13,385 600 0.04 32,706,997 562,170 42.00 2009-12-28
790 2009-12-29 12,785 520 0.04 32,706,997 562,540 44.00 2009-12-23
791 2009-12-28 12,265 -4,400 0.04 32,706,997 490,600 40.00 2009-12-22
792 2009-12-23 16,665 3,280 0.05 32,706,997 699,930 42.00 2009-12-21
793 2009-12-22 13,385 2,040 0.04 32,706,997 615,710 46.00 2009-12-18
794 2009-12-21 11,345 -1,680 0.03 32,706,997 567,250 50.00 2009-12-17
795 2009-12-18 13,025 600 0.04 32,706,997 573,100 44.00 2009-12-16
796 2009-12-16 12,425 -7,280 0.04 32,706,997 447,300 36.00 2009-12-14
797 2009-12-15 19,705 6,960 0.06 32,706,997 788,200 40.00 2009-12-11
798 2009-12-14 12,745 -2,680 0.04 32,706,997 560,780 44.00 2009-12-10
799 2009-12-09 15,425 2,400 0.05 32,706,997 617,000 40.00 2009-12-07
800 2009-12-07 13,025 -320 0.04 32,706,997 364,700 28.00 2009-12-03
801 2009-12-04 13,345 200 0.04 32,706,997 400,350 30.00 2009-12-02
802 2009-11-30 13,145 -5,200 0.04 32,706,997 368,060 28.00 2009-11-26
803 2009-11-26 18,345 5,200 0.06 32,706,997 513,660 28.00 2009-11-24
804 2009-11-24 13,145 -520 0.04 32,706,997 315,480 24.00 2009-11-20
805 2009-11-18 13,665 -1,000 0.04 32,706,997 355,290 26.00 2009-11-16
806 2009-11-16 14,665 -600 0.04 32,706,997 322,630 22.00 2009-11-12
807 2009-11-13 15,265 1,000 0.05 32,706,997 366,360 24.00 2009-11-11
808 2009-11-12 14,265 600 0.04 32,706,997 370,890 26.00 2009-11-10
809 2009-11-11 13,665 -3,200 0.04 32,706,997 355,290 26.00 2009-11-09
810 2009-11-10 16,865 3,200 0.05 32,706,997 371,030 22.00 2009-11-06
811 2009-11-05 13,665 -40 0.04 32,706,997 300,630 22.00 2009-11-03
812 2009-11-03 13,705 -80 0.04 32,706,997 274,100 20.00 2009-10-30
813 2009-11-02 13,785 -240 0.04 32,706,997 303,270 22.00 2009-10-29
814 2009-10-22 14,025 80 0.04 32,706,997 280,500 20.00 2009-10-20
815 2009-10-15 13,945 200 0.04 32,706,997 278,900 20.00 2009-10-13
816 2009-09-09 13,745 -400 0.04 32,706,997 274,900 20.00 2009-09-07
817 2009-08-07 14,145 400 0.04 32,706,997 282,900 20.00 2009-08-05
818 2009-08-04 13,745 -200 0.04 32,706,997 274,900 20.00 2009-07-31
819 2009-07-15 13,945 -480 0.04 32,706,997 278,900 20.00 2009-07-13
820 2009-06-30 14,425 -1,200 0.04 32,706,997 317,350 22.00 2009-06-26
821 2009-06-29 15,625 -1,160 0.05 32,706,997 312,500 20.00 2009-06-25
822 2009-06-26 16,785 1,160 0.05 32,706,997 335,700 20.00 2009-06-24
823 2009-06-22 15,625 -240 0.05 32,706,997 343,750 22.00 2009-06-18
824 2009-06-18 15,865 1,400 0.05 32,706,997 349,030 22.00 2009-06-16
825 2009-06-11 14,465 -520 0.04 32,706,997 347,160 24.00 2009-06-09
826 2009-06-10 14,985 -480 0.05 32,706,997 389,610 26.00 2009-06-08
827 2009-06-05 15,465 1,000 0.05 32,706,997 402,090 26.00 2009-06-03
828 2009-06-04 14,465 -240 0.04 32,706,997 347,160 24.00 2009-06-02
829 2009-06-03 14,705 -1,000 0.04 32,706,997 382,330 26.00 2009-06-01
830 2009-06-01 15,705 40 0.05 32,706,997 408,330 26.00 2009-05-27
831 2009-05-29 15,665 -560 0.05 32,706,997 407,290 26.00 2009-05-26
832 2009-05-26 16,225 -4,280 0.05 32,706,997 421,850 26.00 2009-05-22
833 2009-05-25 20,505 4,400 0.06 32,706,997 533,130 26.00 2009-05-21
834 2009-05-22 16,105 440 0.05 32,706,997 354,310 22.00 2009-05-20
835 2009-05-19 15,665 -480 0.05 32,706,997 344,630 22.00 2009-05-15
836 2009-05-18 16,145 -4,000 0.05 32,706,997 322,900 20.00 2009-05-14
837 2009-05-15 20,145 -920 0.06 32,706,997 443,190 22.00 2009-05-13
838 2009-05-14 21,065 840 0.06 32,706,997 505,560 24.00 2009-05-12
839 2009-01-21 20,225 -440 0.06 32,706,997 404,500 20.00 2009-01-19
840 2009-01-15 20,665 -80 0.06 32,706,997 413,300 20.00 2009-01-13
841 2009-01-09 20,745 1,320 0.06 32,706,997 497,880 24.00 2009-01-07
842 2009-01-07 19,425 -3,520 0.06 32,706,997 388,500 20.00 2009-01-05
843 2009-01-06 22,945 -600 0.07 32,706,997 458,900 20.00 2009-01-02
844 2009-01-05 23,545 -2,600 0.07 32,706,997 470,900 20.00 2008-12-30
845 2009-01-02 26,145 -600 0.08 32,706,997 522,900 20.00 2008-12-29
846 2008-12-30 26,745 4,200 0.08 32,706,997 534,900 20.00 2008-12-23
847 2008-12-29 22,545 -1,000 0.07 32,706,997 450,900 20.00 2008-12-22
848 2008-12-23 23,545 400 0.07 32,706,997 470,900 20.00 2008-12-19
849 2008-12-22 23,145 -1,000 0.07 32,706,997 462,900 20.00 2008-12-18
850 2008-12-16 24,145 -560 0.07 32,706,997 482,900 20.00 2008-12-12
851 2008-12-15 24,705 -1,000 0.08 32,706,997 494,100 20.00 2008-12-11
852 2008-12-12 25,705 -1,000 0.08 32,706,997 514,100 20.00 2008-12-10
853 2008-12-10 26,705 -2,000 0.08 32,706,997 534,100 20.00 2008-12-08
854 2008-12-09 28,705 -2,000 0.09 32,706,997 574,100 20.00 2008-12-05
855 2008-12-05 30,705 -2,000 0.09 32,706,997 614,100 20.00 2008-12-03
856 2008-12-02 32,705 -2,000 0.10 32,706,997 654,100 20.00 2008-11-28
857 2008-12-01 34,705 -1,000 0.11 32,706,997 694,100 20.00 2008-11-27
858 2008-11-19 35,705 -1,000 0.11 32,706,997 714,100 20.00 2008-11-17
859 2008-11-18 36,705 -1,000 0.11 32,706,997 734,100 20.00 2008-11-14
860 2008-11-17 37,705 -1,000 0.12 32,706,997 754,100 20.00 2008-11-13
861 2008-11-07 38,705 -1,000 0.12 32,706,997 774,100 20.00 2008-11-05
862 2008-11-04 39,705 -1,000 0.12 32,706,997 794,100 20.00 2008-10-31
863 2008-10-15 40,705 -1,000 0.12 32,706,997 814,100 20.00 2008-10-13
864 2008-10-08 41,705 -1,000 0.13 32,706,997 834,100 20.00 2008-10-03
865 2008-09-30 42,705 -2,000 0.13 32,706,997 854,100 20.00 2008-09-26
866 2008-09-29 44,705 -2,000 0.14 32,706,997 894,100 20.00 2008-09-25
867 2008-09-24 46,705 -3,200 0.14 32,706,997 934,100 20.00 2008-09-22
868 2008-09-19 49,905 -480 0.15 32,706,997 998,100 20.00 2008-09-17
869 2008-09-18 50,385 -1,000 0.15 32,706,997 1,007,700 20.00 2008-09-16
870 2008-09-17 51,385 -1,000 0.16 32,706,997 1,027,700 20.00 2008-09-12
871 2008-09-12 52,385 -1,000 0.16 32,706,997 1,047,700 20.00 2008-09-10
872 2008-09-02 53,385 40 0.16 32,706,997 1,067,700 20.00 2008-08-29
873 2008-09-01 53,345 -360 0.16 32,706,997 1,066,900 20.00 2008-08-28
874 2008-08-28 53,705 -480 0.16 32,706,997 1,074,100 20.00 2008-08-26
875 2008-08-25 54,185 -8,600 0.17 32,706,997 1,083,700 20.00 2008-08-20
876 2008-08-19 62,785 640 0.19 32,706,997 1,255,700 20.00 2008-08-15
877 2008-08-18 62,145 -240 0.19 32,706,997 1,367,190 22.00 2008-08-14
878 2008-08-08 62,385 10,000 0.19 32,706,997 1,372,470 22.00 2008-08-05
879 2008-07-25 52,385 -760 0.16 32,706,997 1,257,240 24.00 2008-07-23
880 2008-07-11 53,145 -840 0.16 32,706,997 1,381,770 26.00 2008-07-09
881 2008-07-09 53,985 7,880 0.17 32,706,997 1,403,610 26.00 2008-07-07
882 2008-07-04 46,105 9,560 0.14 32,706,997 1,198,730 26.00 2008-07-02
883 2008-06-26 36,545 10,000 0.11 32,706,997 1,023,260 28.00 2008-06-24
884 2008-06-20 26,545 -360 0.08 32,706,997 796,350 30.00 2008-06-18
885 2008-06-19 26,905 200 0.08 32,706,997 807,150 30.00 2008-06-17
886 2008-06-18 26,705 8,800 0.08 32,706,997 801,150 30.00 2008-06-16
887 2008-06-16 17,905 800 0.05 32,706,997 572,960 32.00 2008-06-12
888 2008-06-13 17,105 480 0.05 32,706,997 547,360 32.00 2008-06-11
889 2008-06-11 16,625 14 0.05 32,706,997 565,250 34.00 2008-06-06
890 2008-06-06 16,611 -200 0.05 32,706,997 531,552 32.00 2008-06-04
891 2008-05-26 16,811 -1,440 0.05 32,706,997 537,952 32.00 2008-05-22
892 2008-05-19 18,251 -1,000 0.06 32,706,997 584,032 32.00 2008-05-15
893 2008-05-15 19,251 -960 0.06 32,706,997 654,534 34.00 2008-05-13
894 2008-05-14 20,211 1,640 0.06 32,706,997 687,174 34.00 2008-05-09
895 2008-05-09 18,571 320 0.06 32,706,997 668,556 36.00 2008-05-07
896 2008-05-08 18,251 -7,400 0.06 32,706,997 657,036 36.00 2008-05-06
897 2008-04-28 25,651 2,880 0.08 32,706,997 820,832 32.00 2008-04-24
898 2008-04-25 22,771 5,040 0.07 32,706,997 774,214 34.00 2008-04-23
899 2008-04-24 17,731 120 0.05 32,706,997 567,392 32.00 2008-04-22
900 2008-04-23 17,611 880 0.05 32,706,997 598,774 34.00 2008-04-21
901 2008-04-18 16,731 -6,000 0.05 32,706,997 568,854 34.00 2008-04-16
902 2008-04-17 22,731 5,000 0.07 32,706,997 772,854 34.00 2008-04-15
903 2008-04-15 17,731 -240 0.05 32,706,997 638,316 36.00 2008-04-11
904 2008-04-14 17,971 1,000 0.05 32,706,997 611,014 34.00 2008-04-10
905 2008-04-08 16,971 -2,080 0.05 32,706,997 610,956 36.00 2008-04-03
906 2008-04-01 19,051 320 0.06 32,706,997 685,836 36.00 2008-03-28
907 2008-03-28 18,731 2,000 0.06 32,706,997 674,316 36.00 2008-03-26
908 2008-03-25 16,731 -9,000 0.05 32,706,997 602,316 36.00 2008-03-19
909 2008-03-20 25,731 1,200 0.08 32,706,997 874,854 34.00 2008-03-18
910 2008-03-19 24,531 3,000 0.08 32,706,997 834,054 34.00 2008-03-17
911 2008-03-17 21,531 4,800 0.07 32,706,997 818,178 38.00 2008-03-13
912 2008-03-14 16,731 -2,000 0.05 32,706,997 669,240 40.00 2008-03-12
913 2008-03-12 18,731 2,000 0.06 32,706,997 749,240 40.00 2008-03-10
914 2008-03-07 16,731 -480 0.05 32,706,997 635,778 38.00 2008-03-05
915 2008-03-05 17,211 -760 0.05 32,706,997 654,018 38.00 2008-03-03
916 2008-03-04 17,971 120 0.05 32,706,997 718,840 40.00 2008-02-29
917 2008-03-03 17,851 240 0.05 32,706,997 749,742 42.00 2008-02-28
918 2008-02-29 17,611 -1,920 0.05 32,706,997 704,440 40.00 2008-02-27
919 2008-02-28 19,531 1,920 0.06 32,706,997 781,240 40.00 2008-02-26
920 2008-02-25 17,611 240 0.05 32,706,997 774,884 44.00 2008-02-21
921 2008-02-22 17,371 -800 0.05 32,706,997 729,582 42.00 2008-02-20
922 2008-02-21 18,171 1,560 0.06 32,706,997 872,208 48.00 2008-02-19
923 2008-02-20 16,611 -1,200 0.05 32,706,997 664,440 40.00 2008-02-18
924 2008-02-12 17,811 -15,000 0.05 32,706,997 605,574 34.00 2008-02-05
925 2008-02-04 32,811 -520 0.10 32,706,997 1,049,952 32.00 2008-01-31
926 2008-02-01 33,331 -840 0.10 32,706,997 1,133,254 34.00 2008-01-30
927 2008-01-31 34,171 1,320 0.10 32,706,997 1,161,814 34.00 2008-01-29
928 2008-01-30 32,851 80 0.10 32,706,997 1,116,934 34.00 2008-01-28
929 2008-01-29 32,771 -4,320 0.10 32,706,997 1,114,214 34.00 2008-01-25
930 2008-01-28 37,091 280 0.11 32,706,997 1,112,730 30.00 2008-01-24
931 2008-01-25 36,811 3,000 0.11 32,706,997 1,251,574 34.00 2008-01-23
932 2008-01-23 33,811 -240 0.10 32,706,997 1,284,818 38.00 2008-01-21
933 2008-01-22 34,051 720 0.10 32,706,997 1,362,040 40.00 2008-01-18
934 2008-01-21 33,331 3,000 0.10 32,706,997 1,266,578 38.00 2008-01-17
935 2008-01-18 30,331 6,000 0.09 32,706,997 1,213,240 40.00 2008-01-16
936 2008-01-17 24,331 2,280 0.07 32,706,997 1,070,564 44.00 2008-01-15
937 2008-01-16 22,051 -5,440 0.07 32,706,997 970,244 44.00 2008-01-14
938 2008-01-15 27,491 160 0.08 32,706,997 1,209,604 44.00 2008-01-11
939 2008-01-14 27,331 -6,000 0.08 32,706,997 1,257,226 46.00 2008-01-10
940 2008-01-11 33,331 2,440 0.10 32,706,997 1,466,564 44.00 2008-01-09
941 2008-01-10 30,891 2,960 0.09 32,706,997 1,359,204 44.00 2008-01-08
942 2007-12-28 27,931 2,000 0.09 32,706,997 1,396,550 50.00 2007-12-21
943 2007-12-21 25,931 -2,240 0.08 32,706,997 1,244,688 48.00 2007-12-19
944 2007-12-20 28,171 640 0.09 32,706,997 1,352,208 48.00 2007-12-18
945 2007-12-19 27,531 5,200 0.08 32,706,997 1,376,550 50.00 2007-12-17
946 2007-12-18 22,331 1,600 0.07 32,706,997 1,161,212 52.00 2007-12-14
947 2007-12-17 20,731 2,200 0.06 32,706,997 1,160,936 56.00 2007-12-13
948 2007-12-13 18,531 600 0.06 32,706,997 1,074,798 58.00 2007-12-11
949 2007-12-12 17,931 2,080 0.05 32,706,997 1,039,998 58.00 2007-12-10
950 2007-12-07 15,851 -200 0.05 32,706,997 919,358 58.00 2007-12-05
951 2007-12-04 16,051 -1,200 0.05 32,706,997 898,856 56.00 2007-11-30
952 2007-11-30 17,251 1,600 0.05 32,706,997 966,056 56.00 2007-11-28
953 2007-11-29 15,651 -240 0.05 32,706,997 907,758 58.00 2007-11-27
954 2007-11-28 15,891 -1,600 0.05 32,706,997 921,678 58.00 2007-11-26
955 2007-11-27 17,491 1,840 0.05 32,706,997 1,014,478 58.00 2007-11-23
956 2007-11-23 15,651 80 0.05 32,706,997 939,060 60.00 2007-11-21
957 2007-11-22 15,571 -80 0.05 32,706,997 934,260 60.00 2007-11-20
958 2007-11-21 15,651 -1,160 0.05 32,706,997 970,362 62.00 2007-11-19
959 2007-11-20 16,811 80 0.05 32,706,997 1,042,282 62.00 2007-11-16
960 2007-11-19 16,731 -1,680 0.05 32,706,997 1,104,246 66.00 2007-11-15
961 2007-11-15 18,411 2,320 0.06 32,706,997 1,141,482 62.00 2007-11-13
962 2007-11-14 16,091 -3,520 0.05 32,706,997 1,029,824 64.00 2007-11-12
963 2007-11-13 19,611 2,880 0.06 32,706,997 1,333,548 68.00 2007-11-09
964 2007-11-12 16,731 1,160 0.05 32,706,997 1,137,708 68.00 2007-11-08
965 2007-11-09 15,571 -2,720 0.05 32,706,997 1,089,970 70.00 2007-11-07
966 2007-11-08 18,291 2,560 0.06 32,706,997 1,243,788 68.00 2007-11-06
967 2007-11-07 15,731 -320 0.05 32,706,997 1,038,246 66.00 2007-11-05
968 2007-11-06 16,051 -2,520 0.05 32,706,997 1,123,570 70.00 2007-11-02
969 2007-11-02 18,571 2,760 0.06 32,706,997 1,299,970 70.00 2007-10-31
970 2007-11-01 15,811 -1,040 0.05 32,706,997 1,106,770 70.00 2007-10-30
971 2007-10-31 16,851 80 0.05 32,706,997 1,213,272 72.00 2007-10-29
972 2007-10-30 16,771 -880 0.05 32,706,997 1,241,054 74.00 2007-10-26
973 2007-10-29 17,651 520 0.05 32,706,997 1,376,778 78.00 2007-10-25
974 2007-10-26 17,131 -4,440 0.05 32,706,997 1,164,908 68.00 2007-10-24
975 2007-10-25 21,571 6,280 0.07 32,706,997 1,423,686 66.00 2007-10-23
976 2007-10-24 15,291 -3,280 0.05 32,706,997 1,009,206 66.00 2007-10-22
977 2007-10-23 18,571 80 0.06 32,706,997 1,188,544 64.00 2007-10-18
978 2007-10-22 18,491 4,560 0.06 32,706,997 1,183,424 64.00 2007-10-17
979 2007-10-18 13,931 -680 0.04 32,706,997 891,584 64.00 2007-10-16
980 2007-10-17 14,611 1,080 0.04 32,706,997 935,104 64.00 2007-10-15
981 2007-10-15 13,531 -120 0.04 32,706,997 947,170 70.00 2007-10-11
982 2007-10-12 13,651 960 0.04 32,706,997 955,570 70.00 2007-10-10
983 2007-10-11 12,691 -1,480 0.04 32,706,997 913,752 72.00 2007-10-09
984 2007-10-10 14,171 2,440 0.04 32,706,997 1,020,312 72.00 2007-10-08
985 2007-10-09 11,731 -2,880 0.04 32,706,997 891,556 76.00 2007-10-05
986 2007-10-08 14,611 2,760 0.04 32,706,997 964,326 66.00 2007-10-04
987 2007-10-05 11,851 -1,200 0.04 32,706,997 758,464 64.00 2007-10-03
988 2007-10-04 13,051 1,200 0.04 32,706,997 835,264 64.00 2007-10-02
989 2007-09-28 11,851 -560 0.04 32,706,997 829,570 70.00 2007-09-25
990 2007-09-27 12,411 200 0.04 32,706,997 843,948 68.00 2007-09-24
991 2007-09-25 12,211 280 0.04 32,706,997 879,192 72.00 2007-09-21
992 2007-09-24 11,931 880 0.04 32,706,997 882,894 74.00 2007-09-20
993 2007-09-20 11,051 120 0.03 32,706,997 884,080 80.00 2007-09-18
994 2007-09-19 10,931 -880 0.03 32,706,997 852,618 78.00 2007-09-17
995 2007-09-18 11,811 1,000 0.04 32,706,997 921,258 78.00 2007-09-14
996 2007-09-17 10,811 -80 0.03 32,706,997 843,258 78.00 2007-09-13
997 2007-09-14 10,891 1,200 0.03 32,706,997 849,498 78.00 2007-09-12
998 2007-09-13 9,691 -880 0.03 32,706,997 794,662 82.00 2007-09-11
999 2007-09-07 10,571 480 0.03 32,706,997 803,396 76.00 2007-09-05
1000 2007-09-06 10,091 240 0.03 32,706,997 787,098 78.00 2007-09-04
1001 2007-09-05 9,851 600 0.03 32,706,997 788,080 80.00 2007-09-03
1002 2007-09-03 9,251 -480 0.03 32,706,997 740,080 80.00 2007-08-30
1003 2007-08-31 9,731 200 0.03 32,706,997 759,018 78.00 2007-08-29
1004 2007-08-30 9,531 -120 0.03 32,706,997 781,542 82.00 2007-08-28
1005 2007-08-29 9,651 -3,280 0.03 32,706,997 829,986 86.00 2007-08-27
1006 2007-08-28 12,931 3,800 0.04 32,706,997 1,086,204 84.00 2007-08-24
1007 2007-08-27 9,131 -960 0.03 32,706,997 748,742 82.00 2007-08-23
1008 2007-08-24 10,091 -760 0.03 32,706,997 766,916 76.00 2007-08-22
1009 2007-08-23 10,851 1,000 0.03 32,706,997 802,974 74.00 2007-08-21
1010 2007-08-22 9,851 -560 0.03 32,706,997 728,974 74.00 2007-08-20
1011 2007-08-21 10,411 1,520 0.03 32,706,997 687,126 66.00 2007-08-17
1012 2007-08-16 8,891 480 0.03 32,706,997 711,280 80.00 2007-08-14
1013 2007-08-15 8,411 -400 0.03 32,706,997 672,880 80.00 2007-08-13
1014 2007-08-14 8,811 120 0.03 32,706,997 687,258 78.00 2007-08-10
1015 2007-08-13 8,691 -520 0.03 32,706,997 747,426 86.00 2007-08-09
1016 2007-08-10 9,211 320 0.03 32,706,997 736,880 80.00 2007-08-08
1017 2007-08-09 8,891 -1,280 0.03 32,706,997 693,498 78.00 2007-08-07
1018 2007-08-08 10,171 280 0.03 32,706,997 935,732 92.00 2007-08-06
1019 2007-08-07 9,891 -320 0.03 32,706,997 989,100 100.0 2007-08-03
1020 2007-08-06 10,211 80 0.03 32,706,997 1,021,100 100.0 2007-08-02
1021 2007-08-03 10,131 880 0.03 32,706,997 1,053,624 104.0 2007-08-01
1022 2007-08-02 9,251 -160 0.03 32,706,997 1,017,610 110.0 2007-07-31
1023 2007-08-01 9,411 -1,160 0.03 32,706,997 997,566 106.0 2007-07-30
1024 2007-07-31 10,571 -1,000 0.03 32,706,997 1,120,526 106.0 2007-07-27
1025 2007-07-30 11,571 200 0.04 32,701,997 1,295,952 112.0 2007-07-26
1026 2007-07-27 11,371 640 0.03 32,701,997 1,319,036 116.0 2007-07-25
1027 2007-07-26 10,731 1,520 0.03 32,701,997 1,201,872 112.0 2007-07-24
1028 2007-07-25 9,211 -240 0.03 32,701,997 957,944 104.0 2007-07-23
1029 2007-07-24 9,451 320 0.03 32,701,997 1,001,806 106.0 2007-07-20
1030 2007-07-20 9,131 920 0.03 32,701,997 986,148 108.0 2007-07-18
1031 2007-07-19 8,211 1,280 0.03 32,701,997 903,210 110.0 2007-07-17
1032 2007-07-18 6,931 -840 0.02 32,701,997 762,410 110.0 2007-07-16
1033 2007-07-17 7,771 -360 0.02 32,701,997 870,352 112.0 2007-07-13
1034 2007-07-16 8,131 200 0.02 32,701,997 861,886 106.0 2007-07-12
1035 2007-07-13 7,931 -2,840 0.02 32,701,997 872,410 110.0 2007-07-11
1036 2007-07-11 10,771 -200 0.03 32,701,997 1,249,436 116.0 2007-07-09
1037 2007-07-10 10,971 40 0.03 32,701,997 1,272,636 116.0 2007-07-06
1038 2007-07-09 10,931 1,120 0.03 32,701,997 1,267,996 116.0 2007-07-05
1039 2007-07-06 9,811 320 0.03 32,701,997 1,216,564 124.0 2007-07-04
1040 2007-07-05 9,491 -920 0.03 32,701,997 1,025,028 108.0 2007-07-03
1041 2007-07-04 10,411 -1,880 0.03 32,701,997 1,166,032 112.0 2007-06-29
1042 2007-07-03 12,291 2,520 0.04 32,701,997 1,474,920 120.0 2007-06-28
1043 2007-06-29 9,771 -1,760 0.03 32,183,497 1,211,604 124.0 2007-06-27
1044 2007-06-27 11,531 2,120 0.04 32,183,497 1,475,968 128.0 2007-06-25
1045 2007-06-26 9,411 0.03 32,183,497 1,261,074 134.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top