GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MING HON SECURITIES LIMITED 明漢證券有限公司

CCASSID: B01651

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.275 2025-11-12
2 2025-11-13 0.265 2025-11-11
3 2025-11-12 0.255 2025-11-10
4 2023-10-24 0 -95,760 0.00 194,031,532 0 0.625 2023-10-19
5 2023-10-13 95,760 -400 0.05 194,031,532 60,808 0.635 2023-10-11
6 2023-10-11 96,160 -91 0.05 194,031,532 61,542 0.640 2023-10-09
7 2023-10-06 96,251 -1,000 0.05 194,031,532 62,563 0.650 2023-10-04
8 2023-10-04 97,251 -9,600 0.05 194,031,532 62,241 0.640 2023-09-29
9 2023-09-22 106,851 45,960 0.06 194,031,532 67,850 0.635 2023-09-20
10 2023-08-24 60,891 -280 0.06 110,307,660 36,839 0.605 2023-08-22
11 2023-08-22 61,171 -400 0.06 110,307,660 37,620 0.615 2023-08-18
12 2023-08-17 61,571 -1 0.06 110,307,660 39,405 0.640 2023-08-15
13 2023-08-09 61,572 -160 0.06 110,307,660 44,332 0.720 2023-08-07
14 2023-08-08 61,732 -480 0.06 110,307,660 44,447 0.720 2023-08-04
15 2023-06-14 62,212 -1,000 0.06 110,307,660 47,281 0.760 2023-06-12
16 2022-07-22 63,212 5,000 0.07 91,923,050 116,310 1.840 2022-07-20
17 2022-07-20 58,212 1 0.06 91,923,050 1,164,240 20.00 2022-07-18
18 2019-07-23 58,211 120 0.06 91,923,047 1,164,220 20.00 2019-07-19
19 2019-07-15 58,091 640 0.06 91,923,047 1,161,820 20.00 2019-07-11
20 2019-07-09 57,451 -5,000 0.06 91,923,047 1,149,020 20.00 2019-07-05
21 2019-04-08 62,451 3,480 0.07 91,923,047 1,249,020 20.00 2019-04-03
22 2019-04-03 58,971 1,520 0.06 91,923,047 1,179,420 20.00 2019-04-01
23 2019-03-27 57,451 2,480 0.06 91,923,047 1,149,020 20.00 2019-03-25
24 2018-02-05 54,971 -400 0.08 67,139,497 1,099,420 20.00 2018-02-01
25 2017-12-11 55,371 400 0.08 67,139,497 1,107,420 20.00 2017-12-07
26 2017-12-08 54,971 -4,760 0.08 67,139,497 1,319,304 24.00 2017-12-06
27 2017-03-31 59,731 1,000 0.09 67,139,497 1,194,620 20.00 2017-03-29
28 2017-03-23 58,731 400 0.09 67,139,497 1,292,082 22.00 2017-03-21
29 2016-12-21 58,331 6,080 0.09 67,139,497 1,399,944 24.00 2016-12-19
30 2016-08-08 52,251 -480 0.08 67,139,497 1,776,534 34.00 2016-08-04
31 2016-07-07 52,731 480 0.08 67,139,497 1,792,854 34.00 2016-07-05
32 2016-06-28 52,251 -680 0.08 67,139,497 1,881,036 36.00 2016-06-24
33 2016-06-23 52,931 400 0.08 67,139,497 2,011,378 38.00 2016-06-21
34 2016-06-20 52,531 480 0.08 67,139,497 1,786,054 34.00 2016-06-16
35 2016-05-30 52,051 -400 0.08 67,139,497 2,082,040 40.00 2016-05-26
36 2016-05-26 52,451 400 0.08 67,139,497 2,098,040 40.00 2016-05-24
37 2016-03-21 52,051 -200 0.10 50,639,497 3,539,468 68.00 2016-03-17
38 2016-03-15 52,251 80 0.10 50,639,497 3,239,562 62.00 2016-03-11
39 2016-03-09 52,171 -10,000 0.11 48,689,497 3,234,602 62.00 2016-03-07
40 2016-01-04 62,171 -35,000 0.13 46,139,497 3,481,576 56.00 2015-12-29
41 2015-12-30 97,171 -5,000 0.21 46,139,497 6,607,628 68.00 2015-12-28
42 2015-12-29 102,171 25,200 0.22 46,139,497 6,743,286 66.00 2015-12-23
43 2015-12-28 76,971 200 0.17 46,139,497 5,234,028 68.00 2015-12-22
44 2015-11-25 76,771 -240 0.21 37,139,497 2,917,298 38.00 2015-11-23
45 2015-10-29 77,011 -120 0.21 37,139,497 2,926,418 38.00 2015-10-27
46 2015-10-27 77,131 120 0.21 37,139,497 2,930,978 38.00 2015-10-23
47 2015-09-16 77,011 -160 0.22 35,139,497 3,388,484 44.00 2015-09-14
48 2015-08-25 77,171 -2,000 0.22 35,139,497 3,086,840 40.00 2015-08-21
49 2015-08-21 79,171 10,000 0.23 35,139,497 3,483,524 44.00 2015-08-19
50 2015-07-30 69,171 160 0.20 35,139,497 3,596,892 52.00 2015-07-28
51 2015-07-28 69,011 -160 0.20 35,139,497 4,002,638 58.00 2015-07-24
52 2015-07-21 69,171 -480 0.20 35,139,497 3,735,234 54.00 2015-07-17
53 2015-07-17 69,651 560 0.20 35,139,497 3,482,550 50.00 2015-07-15
54 2015-07-16 69,091 20,480 0.20 35,139,497 3,592,732 52.00 2015-07-14
55 2015-07-15 48,611 240 0.14 35,139,497 2,819,438 58.00 2015-07-13
56 2015-07-14 48,371 -160 0.14 35,139,497 2,612,034 54.00 2015-07-10
57 2015-07-09 48,531 360 0.14 35,139,497 2,135,364 44.00 2015-07-07
58 2015-07-08 48,171 4,760 0.14 35,139,497 2,601,234 54.00 2015-07-06
59 2015-07-07 43,411 320 0.12 35,139,497 3,038,770 70.00 2015-07-03
60 2015-07-06 43,091 -10,000 0.12 35,139,497 3,619,644 84.00 2015-07-02
61 2015-07-02 53,091 640 0.15 35,139,497 4,565,826 86.00 2015-06-29
62 2015-06-26 52,451 5,000 0.15 35,139,497 4,720,590 90.00 2015-06-24
63 2015-06-25 47,451 120 0.14 35,139,497 4,365,492 92.00 2015-06-23
64 2015-06-23 47,331 -400 0.13 35,139,497 4,543,776 96.00 2015-06-19
65 2015-06-17 47,731 400 0.14 35,139,497 5,059,486 106.0 2015-06-15
66 2015-06-16 47,331 -560 0.13 35,139,497 4,827,762 102.0 2015-06-12
67 2015-06-15 47,891 -9,600 0.14 35,139,497 4,214,408 88.00 2015-06-11
68 2015-06-12 57,491 -4,680 0.16 35,139,497 4,714,262 82.00 2015-06-10
69 2015-06-11 62,171 9,680 0.18 35,139,497 6,092,758 98.00 2015-06-09
70 2015-06-08 52,491 -15,480 0.15 35,139,497 7,033,794 134.0 2015-06-04
71 2015-06-05 67,971 10,080 0.19 35,136,997 9,379,998 138.0 2015-06-03
72 2015-06-04 57,891 -4,440 0.16 35,136,997 8,452,086 146.0 2015-06-02
73 2015-06-03 62,331 -25,080 0.18 35,136,997 8,975,664 144.0 2015-06-01
74 2015-06-02 87,411 35,120 0.25 35,136,997 10,664,142 122.0 2015-05-29
75 2015-06-01 52,291 23,960 0.15 35,136,997 7,739,068 148.0 2015-05-28
76 2015-05-29 28,331 5,720 0.08 35,136,997 3,853,016 136.0 2015-05-27
77 2015-05-28 22,611 -40,200 0.06 35,136,997 2,125,434 94.00 2015-05-26
78 2015-05-27 62,811 -20,000 0.18 35,136,997 4,648,014 74.00 2015-05-22
79 2015-05-26 82,811 10,840 0.24 35,136,997 5,631,148 68.00 2015-05-21
80 2015-05-22 71,971 10,000 0.20 35,134,497 4,318,260 60.00 2015-05-20
81 2015-05-20 61,971 10,000 0.18 35,134,497 3,718,260 60.00 2015-05-18
82 2015-05-19 51,971 -16,200 0.15 35,134,497 3,326,144 64.00 2015-05-15
83 2015-05-18 68,171 -15,000 0.19 35,134,497 4,499,286 66.00 2015-05-14
84 2015-05-15 83,171 20,400 0.25 32,994,497 5,322,944 64.00 2015-05-13
85 2015-05-14 62,771 -560 0.19 32,994,497 4,268,428 68.00 2015-05-12
86 2015-05-12 63,331 -9,840 0.19 32,994,497 3,546,536 56.00 2015-05-08
87 2015-05-11 73,171 240 0.22 32,994,497 3,804,892 52.00 2015-05-07
88 2015-05-08 72,931 -1,240 0.22 32,994,497 4,375,860 60.00 2015-05-06
89 2015-04-27 74,171 25,480 0.22 32,994,497 2,966,840 40.00 2015-04-23
90 2015-04-23 48,691 -4,200 0.15 32,994,497 1,850,258 38.00 2015-04-21
91 2015-04-17 52,891 15,000 0.16 32,994,497 1,904,076 36.00 2015-04-15
92 2015-04-14 37,891 13,480 0.11 32,994,497 1,364,076 36.00 2015-04-10
93 2015-03-20 24,411 10,000 0.07 32,994,497 683,508 28.00 2015-03-18
94 2015-01-26 14,411 5,000 0.04 32,706,997 461,152 32.00 2015-01-22
95 2014-12-02 9,411 -400 0.03 32,706,997 357,618 38.00 2014-11-28
96 2014-11-28 9,811 800 0.03 32,706,997 451,306 46.00 2014-11-26
97 2014-11-26 9,011 400 0.03 32,706,997 414,506 46.00 2014-11-24
98 2014-11-25 8,611 -400 0.03 32,706,997 464,994 54.00 2014-11-21
99 2014-11-24 9,011 -760 0.03 32,706,997 360,440 40.00 2014-11-20
100 2014-11-20 9,771 880 0.03 32,706,997 254,046 26.00 2014-11-18
101 2014-11-17 8,891 400 0.03 32,706,997 177,820 20.00 2014-11-13
102 2014-03-31 8,491 -200 0.03 32,706,997 169,820 20.00 2014-03-27
103 2014-03-03 8,691 200 0.03 32,706,997 173,820 20.00 2014-02-27
104 2013-10-11 8,491 -1,000 0.03 32,706,997 186,802 22.00 2013-10-09
105 2013-10-07 9,491 -80 0.03 32,706,997 208,802 22.00 2013-10-03
106 2013-10-02 9,571 1,000 0.03 32,706,997 210,562 22.00 2013-09-27
107 2013-04-29 8,571 -5,000 0.03 32,706,997 205,704 24.00 2013-04-25
108 2013-03-05 13,571 -960 0.04 32,706,997 271,420 20.00 2013-03-01
109 2012-06-25 14,531 -1,000 0.04 32,706,997 290,620 20.00 2012-06-21
110 2011-07-20 15,531 1,520 0.05 32,706,997 310,620 20.00 2011-07-18
111 2011-05-03 14,011 -1,320 0.04 32,706,997 336,264 24.00 2011-04-28
112 2011-04-28 15,331 1,320 0.05 32,706,997 398,606 26.00 2011-04-26
113 2011-02-16 14,011 -2,480 0.04 32,706,997 308,242 22.00 2011-02-14
114 2011-02-14 16,491 2,480 0.05 32,706,997 362,802 22.00 2011-02-10
115 2011-01-27 14,011 -1,080 0.04 32,706,997 336,264 24.00 2011-01-25
116 2011-01-26 15,091 1,000 0.05 32,706,997 362,184 24.00 2011-01-24
117 2011-01-17 14,091 80 0.04 32,706,997 338,184 24.00 2011-01-13
118 2011-01-14 14,011 -5,000 0.04 32,706,997 336,264 24.00 2011-01-12
119 2011-01-10 19,011 -5,000 0.06 32,706,997 456,264 24.00 2011-01-06
120 2011-01-06 24,011 4,520 0.07 32,706,997 576,264 24.00 2011-01-04
121 2011-01-04 19,491 480 0.06 32,706,997 428,802 22.00 2010-12-30
122 2011-01-03 19,011 -2,000 0.06 32,706,997 456,264 24.00 2010-12-29
123 2010-12-22 21,011 2,000 0.06 32,706,997 504,264 24.00 2010-12-20
124 2010-12-21 19,011 -1,000 0.06 32,706,997 456,264 24.00 2010-12-17
125 2010-12-20 20,011 1,000 0.06 32,706,997 440,242 22.00 2010-12-16
126 2010-12-17 19,011 -1,200 0.06 32,706,997 418,242 22.00 2010-12-15
127 2010-12-16 20,211 1,200 0.06 32,706,997 444,642 22.00 2010-12-14
128 2010-12-14 19,011 5,000 0.06 32,706,997 456,264 24.00 2010-12-10
129 2010-12-02 14,011 -1,000 0.04 32,706,997 364,286 26.00 2010-11-30
130 2010-11-30 15,011 760 0.05 32,706,997 390,286 26.00 2010-11-26
131 2010-11-29 14,251 -1,000 0.04 32,706,997 399,028 28.00 2010-11-25
132 2010-11-26 15,251 -4,000 0.05 32,706,997 427,028 28.00 2010-11-24
133 2010-11-24 19,251 5,000 0.06 32,706,997 539,028 28.00 2010-11-22
134 2010-11-16 14,251 4,000 0.04 32,706,997 427,530 30.00 2010-11-12
135 2010-11-11 10,251 1,000 0.03 32,706,997 328,032 32.00 2010-11-09
136 2010-11-02 9,251 -5,000 0.03 32,706,997 314,534 34.00 2010-10-29
137 2010-09-30 14,251 -1,000 0.04 32,706,997 399,028 28.00 2010-09-28
138 2010-09-27 15,251 1,000 0.05 32,706,997 427,028 28.00 2010-09-22
139 2010-09-24 14,251 -6,000 0.04 32,706,997 399,028 28.00 2010-09-21
140 2010-09-20 20,251 6,000 0.06 32,706,997 607,530 30.00 2010-09-16
141 2010-09-06 14,251 -1,000 0.04 32,706,997 370,526 26.00 2010-09-02
142 2010-09-02 15,251 1,000 0.05 32,706,997 366,024 24.00 2010-08-31
143 2010-07-26 14,251 -1,640 0.04 32,706,997 370,526 26.00 2010-07-22
144 2010-07-23 15,891 1,640 0.05 32,706,997 413,166 26.00 2010-07-21
145 2010-07-22 14,251 -1,000 0.04 32,706,997 370,526 26.00 2010-07-20
146 2010-07-20 15,251 1,000 0.05 32,706,997 396,526 26.00 2010-07-16
147 2010-07-16 14,251 -1,000 0.04 32,706,997 399,028 28.00 2010-07-14
148 2010-07-15 15,251 -1,000 0.05 32,706,997 396,526 26.00 2010-07-13
149 2010-07-13 16,251 1,000 0.05 32,706,997 455,028 28.00 2010-07-09
150 2010-06-28 15,251 1,000 0.05 32,706,997 427,028 28.00 2010-06-24
151 2010-06-07 14,251 -1,000 0.04 32,706,997 427,530 30.00 2010-06-03
152 2010-06-02 15,251 1,000 0.05 32,706,997 457,530 30.00 2010-05-31
153 2010-06-01 14,251 -1,000 0.04 32,706,997 484,534 34.00 2010-05-28
154 2010-05-28 15,251 1,000 0.05 32,706,997 488,032 32.00 2010-05-26
155 2010-05-25 14,251 -4,000 0.04 32,706,997 456,032 32.00 2010-05-20
156 2010-05-19 18,251 1,000 0.06 32,706,997 620,534 34.00 2010-05-17
157 2010-05-14 17,251 -200 0.05 32,706,997 621,036 36.00 2010-05-12
158 2010-05-13 17,451 -1,800 0.05 32,706,997 628,236 36.00 2010-05-11
159 2010-05-12 19,251 -3,000 0.06 32,706,997 654,534 34.00 2010-05-10
160 2010-05-05 22,251 -5,000 0.07 32,706,997 801,036 36.00 2010-05-03
161 2010-04-26 27,251 -10,000 0.08 32,706,997 1,144,542 42.00 2010-04-22
162 2010-04-22 37,251 -2,520 0.11 32,706,997 1,639,044 44.00 2010-04-20
163 2010-04-21 39,771 -10,000 0.12 32,706,997 1,511,298 38.00 2010-04-19
164 2010-04-19 49,771 440 0.15 32,706,997 2,090,382 42.00 2010-04-15
165 2010-04-16 49,331 -2,000 0.15 32,706,997 1,973,240 40.00 2010-04-14
166 2010-04-13 51,331 2,000 0.16 32,706,997 1,950,578 38.00 2010-04-09
167 2010-04-09 49,331 16,480 0.15 32,706,997 1,874,578 38.00 2010-04-07
168 2010-04-08 32,851 20,480 0.10 32,706,997 1,314,040 40.00 2010-04-01
169 2010-04-01 12,371 -480 0.04 32,706,997 420,614 34.00 2010-03-30
170 2010-03-31 12,851 10,960 0.04 32,706,997 436,934 34.00 2010-03-29
171 2010-03-17 1,891 -640 0.01 32,706,997 64,294 34.00 2010-03-15
172 2010-03-15 2,531 640 0.01 32,706,997 91,116 36.00 2010-03-11
173 2010-03-11 1,891 -640 0.01 32,706,997 68,076 36.00 2010-03-09
174 2010-03-10 2,531 40 0.01 32,706,997 91,116 36.00 2010-03-08
175 2010-03-09 2,491 600 0.01 32,706,997 84,694 34.00 2010-03-05
176 2010-03-08 1,891 -480 0.01 32,706,997 68,076 36.00 2010-03-04
177 2010-02-24 2,371 480 0.01 32,706,997 80,614 34.00 2010-02-22
178 2010-02-05 1,891 -200 0.01 32,706,997 71,858 38.00 2010-02-03
179 2010-02-04 2,091 200 0.01 32,706,997 79,458 38.00 2010-02-02
180 2009-12-28 1,891 -520 0.01 32,706,997 75,640 40.00 2009-12-22
181 2009-12-21 2,411 -2,000 0.01 32,706,997 120,550 50.00 2009-12-17
182 2009-12-18 4,411 200 0.01 32,706,997 194,084 44.00 2009-12-16
183 2009-12-15 4,211 240 0.01 32,706,997 168,440 40.00 2009-12-11
184 2009-12-14 3,971 -200 0.01 32,706,997 174,724 44.00 2009-12-10
185 2009-12-08 4,171 -12,600 0.01 32,706,997 125,130 30.00 2009-12-04
186 2009-12-07 16,771 -5,000 0.05 32,706,997 469,588 28.00 2009-12-03
187 2009-12-04 21,771 -5,000 0.07 32,706,997 653,130 30.00 2009-12-02
188 2009-12-02 26,771 11,480 0.08 32,706,997 696,046 26.00 2009-11-30
189 2009-11-20 15,291 2,760 0.05 32,706,997 366,984 24.00 2009-11-18
190 2009-11-19 12,531 8,640 0.04 32,706,997 300,744 24.00 2009-11-17
191 2009-11-18 3,891 480 0.01 32,706,997 101,166 26.00 2009-11-16
192 2009-11-12 3,411 -400 0.01 32,706,997 88,686 26.00 2009-11-10
193 2009-11-11 3,811 400 0.01 32,706,997 99,086 26.00 2009-11-09
194 2009-10-29 3,411 1,480 0.01 32,706,997 75,042 22.00 2009-10-27
195 2009-07-20 1,931 -80 0.01 32,706,997 38,620 20.00 2009-07-16
196 2009-05-27 2,011 80 0.01 32,706,997 52,286 26.00 2009-05-25
197 2009-04-08 1,931 -400 0.01 32,706,997 38,620 20.00 2009-04-06
198 2008-08-19 2,331 -1,240 0.01 32,706,997 46,620 20.00 2008-08-15
199 2008-07-09 3,571 -600 0.01 32,706,997 92,846 26.00 2008-07-07
200 2008-07-08 4,171 600 0.01 32,706,997 100,104 24.00 2008-07-04
201 2008-07-04 3,571 -480 0.01 32,706,997 92,846 26.00 2008-07-02
202 2008-06-26 4,051 480 0.01 32,706,997 113,428 28.00 2008-06-24
203 2008-06-19 3,571 -400 0.01 32,706,997 107,130 30.00 2008-06-17
204 2008-06-17 3,971 400 0.01 32,706,997 127,072 32.00 2008-06-13
205 2008-06-10 3,571 -400 0.01 32,706,997 121,414 34.00 2008-06-05
206 2008-06-04 3,971 400 0.01 32,706,997 135,014 34.00 2008-06-02
207 2008-05-09 3,571 -200 0.01 32,706,997 128,556 36.00 2008-05-07
208 2008-05-08 3,771 400 0.01 32,706,997 135,756 36.00 2008-05-06
209 2008-04-29 3,371 -880 0.01 32,706,997 114,614 34.00 2008-04-25
210 2008-04-28 4,251 400 0.01 32,706,997 136,032 32.00 2008-04-24
211 2008-04-24 3,851 480 0.01 32,706,997 123,232 32.00 2008-04-22
212 2008-04-23 3,371 -400 0.01 32,706,997 114,614 34.00 2008-04-21
213 2008-04-22 3,771 400 0.01 32,706,997 120,672 32.00 2008-04-18
214 2008-04-15 3,371 -840 0.01 32,706,997 121,356 36.00 2008-04-11
215 2008-04-14 4,211 400 0.01 32,706,997 143,174 34.00 2008-04-10
216 2008-04-11 3,811 440 0.01 32,706,997 137,196 36.00 2008-04-09
217 2008-03-25 3,371 -400 0.01 32,706,997 121,356 36.00 2008-03-19
218 2008-03-17 3,771 400 0.01 32,706,997 143,298 38.00 2008-03-13
219 2008-03-10 3,371 -400 0.01 32,706,997 141,582 42.00 2008-03-06
220 2008-03-07 3,771 400 0.01 32,706,997 143,298 38.00 2008-03-05
221 2008-02-18 3,371 400 0.01 32,706,997 121,356 36.00 2008-02-14
222 2008-02-14 2,971 -400 0.01 32,706,997 101,014 34.00 2008-02-12
223 2008-01-28 3,371 -480 0.01 32,706,997 101,130 30.00 2008-01-24
224 2008-01-21 3,851 480 0.01 32,706,997 146,338 38.00 2008-01-17
225 2008-01-18 3,371 400 0.01 32,706,997 134,840 40.00 2008-01-16
226 2008-01-14 2,971 -800 0.01 32,706,997 136,666 46.00 2008-01-10
227 2008-01-10 3,771 400 0.01 32,706,997 165,924 44.00 2008-01-08
228 2008-01-07 3,371 320 0.01 32,706,997 161,808 48.00 2008-01-03
229 2007-12-21 3,051 -400 0.01 32,706,997 146,448 48.00 2007-12-19
230 2007-12-14 3,451 -400 0.01 32,706,997 200,158 58.00 2007-12-12
231 2007-12-13 3,851 400 0.01 32,706,997 223,358 58.00 2007-12-11
232 2007-12-10 3,451 400 0.01 32,706,997 200,158 58.00 2007-12-06
233 2007-12-05 3,051 -400 0.01 32,706,997 183,060 60.00 2007-12-03
234 2007-12-04 3,451 400 0.01 32,706,997 193,256 56.00 2007-11-30
235 2007-12-03 3,051 -400 0.01 32,706,997 176,958 58.00 2007-11-29
236 2007-11-26 3,451 400 0.01 32,706,997 207,060 60.00 2007-11-22
237 2007-11-22 3,051 -800 0.01 32,706,997 183,060 60.00 2007-11-20
238 2007-11-21 3,851 800 0.01 32,706,997 238,762 62.00 2007-11-19
239 2007-11-20 3,051 400 0.01 32,706,997 189,162 62.00 2007-11-16
240 2007-11-19 2,651 -400 0.01 32,706,997 174,966 66.00 2007-11-15
241 2007-11-15 3,051 800 0.01 32,706,997 189,162 62.00 2007-11-13
242 2007-11-09 2,251 -400 0.01 32,706,997 157,570 70.00 2007-11-07
243 2007-11-01 2,651 200 0.01 32,706,997 185,570 70.00 2007-10-30
244 2007-10-30 2,451 -400 0.01 32,706,997 181,374 74.00 2007-10-26
245 2007-10-29 2,851 200 0.01 32,706,997 222,378 78.00 2007-10-25
246 2007-10-22 2,651 -400 0.01 32,706,997 169,664 64.00 2007-10-17
247 2007-10-16 3,051 400 0.01 32,706,997 207,468 68.00 2007-10-12
248 2007-10-09 2,651 -560 0.01 32,706,997 201,476 76.00 2007-10-05
249 2007-10-04 3,211 560 0.01 32,706,997 205,504 64.00 2007-10-02
250 2007-09-17 2,651 200 0.01 32,706,997 206,778 78.00 2007-09-13
251 2007-09-13 2,451 -200 0.01 32,706,997 200,982 82.00 2007-09-11
252 2007-08-31 2,651 280 0.01 32,706,997 206,778 78.00 2007-08-29
253 2007-08-30 2,371 -960 0.01 32,706,997 194,422 82.00 2007-08-28
254 2007-08-28 3,331 320 0.01 32,706,997 279,804 84.00 2007-08-24
255 2007-08-27 3,011 440 0.01 32,706,997 246,902 82.00 2007-08-23
256 2007-08-16 2,571 200 0.01 32,706,997 205,680 80.00 2007-08-14
257 2007-08-08 2,371 -80 0.01 32,706,997 218,132 92.00 2007-08-06
258 2007-08-07 2,451 160 0.01 32,706,997 245,100 100.0 2007-08-03
259 2007-08-06 2,291 11 0.01 32,706,997 229,100 100.0 2007-08-02
260 2007-07-31 2,280 -40 0.01 32,706,997 241,680 106.0 2007-07-27
261 2007-07-30 2,320 200 0.01 32,701,997 259,840 112.0 2007-07-26
262 2007-07-27 2,120 -120 0.01 32,701,997 245,920 116.0 2007-07-25
263 2007-07-25 2,240 160 0.01 32,701,997 232,960 104.0 2007-07-23
264 2007-07-16 2,080 160 0.01 32,701,997 220,480 106.0 2007-07-12
265 2007-07-12 1,920 80 0.01 32,701,997 215,040 112.0 2007-07-10
266 2007-07-10 1,840 240 0.01 32,701,997 213,440 116.0 2007-07-06
267 2007-07-09 1,600 80 0.00 32,701,997 185,600 116.0 2007-07-05
268 2007-07-06 1,520 -40 0.00 32,701,997 188,480 124.0 2007-07-04
269 2007-07-03 1,560 120 0.00 32,701,997 187,200 120.0 2007-06-28
270 2007-06-28 1,440 280 0.00 32,183,497 184,320 128.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top