I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2021-04-20 292,000 100,000 0.02 1,195,797,307 840,960 2.880 2021-04-16
5 2021-04-15 192,000 52,000 0.02 1,195,797,307 560,640 2.920 2021-04-13
6 2021-01-12 140,000 -20,000 0.01 1,195,797,307 387,800 2.770 2021-01-08
7 2020-12-22 160,000 -4,000 0.01 1,195,797,307 440,000 2.750 2020-12-18
8 2020-12-09 164,000 -116,000 0.01 1,195,797,307 460,840 2.810 2020-12-07
9 2020-12-02 280,000 88,000 0.02 1,195,797,307 543,200 1.940 2020-11-30
10 2020-09-18 192,000 -288,000 0.02 1,195,797,307 193,920 1.010 2020-09-16
11 2020-07-28 480,000 -16,000 0.04 1,195,797,307 475,200 0.990 2020-07-24
12 2020-07-17 496,000 -50,000 0.04 1,195,797,307 505,920 1.020 2020-07-15
13 2020-06-17 546,000 28,000 0.05 1,195,797,307 622,440 1.140 2020-06-15
14 2020-06-09 518,000 50,000 0.04 1,195,797,307 637,140 1.230 2020-06-05
15 2020-06-04 468,000 100,000 0.04 1,195,797,307 589,680 1.260 2020-06-02
16 2020-06-02 368,000 -2,000 0.03 1,195,797,307 441,600 1.200 2020-05-29
17 2020-05-28 370,000 -14,000 0.03 1,195,797,307 407,000 1.100 2020-05-26
18 2020-05-19 384,000 -100,000 0.03 1,195,797,307 433,920 1.130 2020-05-15
19 2020-02-04 484,000 -4,000 0.04 1,195,797,307 847,000 1.750 2020-01-31
20 2020-01-30 488,000 -2,000 0.04 1,195,797,307 932,080 1.910 2020-01-23
21 2020-01-22 490,000 76,000 0.04 1,195,797,307 960,400 1.960 2020-01-20
22 2020-01-20 414,000 112,000 0.03 1,195,797,307 828,000 2.000 2020-01-16
23 2020-01-08 302,000 100,000 0.03 1,195,797,307 588,900 1.950 2020-01-06
24 2019-09-09 202,000 -14,000 0.02 1,195,797,307 494,900 2.450 2019-09-05
25 2019-09-06 216,000 -10,000 0.02 1,195,797,307 492,480 2.280 2019-09-04
26 2019-08-27 226,000 -10,000 0.02 1,195,797,307 517,540 2.290 2019-08-23
27 2019-08-26 236,000 40,000 0.02 1,195,797,307 618,320 2.620 2019-08-22
28 2019-08-08 196,000 -4,000 0.02 1,195,797,307 562,520 2.870 2019-08-06
29 2019-07-29 200,000 20,000 0.02 1,195,797,307 572,000 2.860 2019-07-25
30 2019-07-19 180,000 -4,000 0.02 1,195,797,307 563,400 3.130 2019-07-17
31 2019-07-17 184,000 -2,000 0.02 1,195,797,307 586,960 3.190 2019-07-15
32 2019-07-16 186,000 -4,000 0.02 1,195,797,307 595,200 3.200 2019-07-12
33 2019-07-12 190,000 2,000 0.02 1,195,797,307 600,400 3.160 2019-07-10
34 2019-05-30 188,000 -30,000 0.02 1,195,797,307 742,600 3.950 2019-05-28
35 2019-05-28 218,000 -6,000 0.02 1,195,797,307 817,500 3.750 2019-05-24
36 2019-05-23 224,000 6,000 0.02 1,195,797,307 835,520 3.730 2019-05-21
37 2019-04-18 218,000 -12,000 0.02 1,195,797,307 828,400 3.800 2019-04-16
38 2019-03-27 230,000 12,000 0.02 1,195,797,307 830,300 3.610 2019-03-25
39 2019-03-18 218,000 18,000 0.02 1,195,797,307 821,860 3.770 2019-03-14
40 2019-03-14 200,000 12,000 0.02 1,195,797,307 766,000 3.830 2019-03-12
41 2019-03-13 188,000 10,000 0.02 1,195,797,307 736,960 3.920 2019-03-11
42 2019-03-12 178,000 12,000 0.01 1,195,797,307 690,640 3.880 2019-03-08
43 2019-03-11 166,000 -10,000 0.01 1,195,797,307 655,700 3.950 2019-03-07
44 2019-03-08 176,000 -12,000 0.01 1,195,797,307 681,120 3.870 2019-03-06
45 2019-03-07 188,000 12,000 0.02 1,195,797,307 716,280 3.810 2019-03-05
46 2019-03-06 176,000 -12,000 0.01 1,195,797,307 677,600 3.850 2019-03-04
47 2019-03-04 188,000 12,000 0.02 1,195,797,307 714,400 3.800 2019-02-28
48 2019-02-20 176,000 10,000 0.01 1,195,797,307 698,720 3.970 2019-02-18
49 2019-02-19 166,000 6,000 0.01 1,195,797,307 668,980 4.030 2019-02-15
50 2019-02-08 160,000 8,000 0.01 1,195,797,307 678,400 4.240 2019-01-31
51 2018-08-08 152,000 -20,000 0.01 1,195,797,307 735,680 4.840 2018-08-06
52 2018-08-01 172,000 6,000 0.01 1,195,797,307 866,880 5.040 2018-07-30
53 2018-06-26 166,000 -10,000 0.01 1,195,797,307 969,440 5.840 2018-06-22
54 2018-06-19 176,000 8,000 0.01 1,195,797,307 1,022,560 5.810 2018-06-14
55 2018-06-15 168,000 -10,000 0.01 1,195,797,307 1,004,640 5.980 2018-06-13
56 2018-06-14 178,000 20,000 0.01 1,195,797,307 1,053,760 5.920 2018-06-12
57 2018-06-13 158,000 -44,000 0.01 1,195,797,307 900,600 5.700 2018-06-11
58 2018-06-12 202,000 4,000 0.02 1,195,797,307 1,145,340 5.670 2018-06-08
59 2018-06-08 198,000 -2,000 0.02 1,195,797,307 1,120,680 5.660 2018-06-06
60 2018-06-06 200,000 -110,000 0.02 1,195,797,307 1,098,000 5.490 2018-06-04
61 2018-06-05 310,000 -22,000 0.03 1,195,797,307 1,658,500 5.350 2018-06-01
62 2018-06-04 332,000 128,000 0.03 1,195,797,307 1,679,920 5.060 2018-05-31
63 2018-05-23 204,000 10,000 0.02 1,195,797,307 983,280 4.820 2018-05-18
64 2018-05-18 194,000 -8,000 0.02 1,195,797,307 863,300 4.450 2018-05-16
65 2018-05-17 202,000 -10,000 0.02 1,195,797,307 884,760 4.380 2018-05-15
66 2018-05-02 212,000 -12,000 0.02 1,195,797,307 824,680 3.890 2018-04-27
67 2018-04-30 224,000 12,000 0.02 1,195,797,307 855,680 3.820 2018-04-26
68 2018-04-13 212,000 10,000 0.02 1,195,797,307 850,120 4.010 2018-04-11
69 2018-03-19 202,000 -10,000 0.02 1,195,797,307 767,600 3.800 2018-03-15
70 2018-03-16 212,000 -8,000 0.02 1,195,797,307 801,360 3.780 2018-03-14
71 2018-03-02 220,000 -2,000 0.02 1,195,797,307 776,600 3.530 2018-02-28
72 2018-03-01 222,000 -18,000 0.02 1,195,797,307 768,120 3.460 2018-02-27
73 2018-02-09 240,000 18,000 0.02 1,195,797,307 806,400 3.360 2018-02-07
74 2018-02-02 222,000 6,000 0.02 1,195,797,307 803,640 3.620 2018-01-31
75 2018-01-30 216,000 -10,000 0.02 1,195,797,307 820,800 3.800 2018-01-26
76 2018-01-23 226,000 -10,000 0.02 1,195,797,307 858,800 3.800 2018-01-19
77 2017-12-14 236,000 -4,000 0.02 1,195,797,307 811,840 3.440 2017-12-12
78 2017-12-12 240,000 4,000 0.02 1,195,797,307 794,400 3.310 2017-12-08
79 2017-11-27 236,000 8,000 0.02 1,195,797,307 823,640 3.490 2017-11-23
80 2017-11-21 228,000 10,000 0.02 1,195,797,307 823,080 3.610 2017-11-17
81 2017-11-17 218,000 10,000 0.02 1,195,797,307 789,160 3.620 2017-11-15
82 2017-11-16 208,000 2,000 0.02 1,195,797,307 777,920 3.740 2017-11-14
83 2017-11-13 206,000 -2,000 0.02 1,195,797,307 776,620 3.770 2017-11-09
84 2017-11-01 208,000 2,000 0.02 1,195,797,307 844,480 4.060 2017-10-30
85 2017-10-30 206,000 8,000 0.02 1,195,797,307 836,360 4.060 2017-10-26
86 2017-10-17 198,000 -2,000 0.02 1,195,797,307 821,700 4.150 2017-10-13
87 2017-09-19 200,000 -2,000 0.02 1,195,797,307 810,000 4.050 2017-09-15
88 2017-09-05 202,000 -2,000 0.02 1,195,797,307 812,040 4.020 2017-09-01
89 2017-08-31 204,000 -2,000 0.02 1,195,797,307 822,120 4.030 2017-08-29
90 2017-08-29 206,000 -20,000 0.02 1,195,797,307 861,080 4.180 2017-08-25
91 2017-08-24 226,000 -10,000 0.02 1,195,797,307 989,880 4.380 2017-08-21
92 2017-08-22 236,000 2,000 0.02 1,195,797,307 1,014,800 4.300 2017-08-18
93 2017-08-21 234,000 -6,000 0.02 1,195,797,307 985,140 4.210 2017-08-17
94 2017-08-08 240,000 20,000 0.02 1,195,797,307 952,800 3.970 2017-08-04
95 2017-07-27 220,000 -2,000 0.02 1,195,797,307 860,200 3.910 2017-07-25
96 2017-07-04 222,000 -2,000 0.02 1,195,797,307 854,700 3.850 2017-06-30
97 2017-04-20 224,000 -2,000 0.02 1,195,797,307 736,960 3.290 2017-04-18
98 2017-03-28 226,000 -12,000 0.02 1,195,797,307 777,440 3.440 2017-03-24
99 2017-01-17 238,000 -110,000 0.02 1,195,797,307 711,620 2.990 2017-01-13
100 2016-12-29 348,000 4,000 0.03 1,203,255,307 1,082,280 3.110 2016-12-23
101 2016-12-12 344,000 12,000 0.03 1,203,255,307 1,159,280 3.370 2016-12-08
102 2016-12-08 332,000 -16,000 0.03 1,211,483,307 1,125,480 3.390 2016-12-06
103 2016-11-29 348,000 -6,000 0.03 1,211,483,307 1,099,680 3.160 2016-11-25
104 2016-11-18 354,000 6,000 0.03 1,211,483,307 1,019,520 2.880 2016-11-16
105 2016-11-14 348,000 -6,000 0.03 1,211,483,307 1,089,240 3.130 2016-11-10
106 2016-11-10 354,000 -6,000 0.03 1,211,483,307 1,058,460 2.990 2016-11-08
107 2016-10-12 360,000 -66,000 0.03 1,211,483,307 1,026,000 2.850 2016-10-07
108 2016-10-05 426,000 -14,000 0.04 1,211,483,307 1,111,860 2.610 2016-10-03
109 2016-09-23 440,000 10,000 0.04 1,211,483,307 1,100,000 2.500 2016-09-21
110 2016-09-15 430,000 6,000 0.04 1,211,483,307 1,075,000 2.500 2016-09-13
111 2016-09-12 424,000 -6,000 0.03 1,211,483,307 1,182,960 2.790 2016-09-08
112 2016-06-28 430,000 2,000 0.04 1,211,483,307 971,800 2.260 2016-06-24
113 2016-06-03 428,000 -2,000 0.04 1,211,483,307 1,070,000 2.500 2016-06-01
114 2016-06-02 430,000 -4,000 0.04 1,211,483,307 1,109,400 2.580 2016-05-31
115 2016-06-01 434,000 -20,000 0.04 1,211,483,307 1,080,660 2.490 2016-05-30
116 2016-04-20 454,000 -24,000 0.04 1,211,977,307 894,380 1.970 2016-04-18
117 2016-04-15 478,000 32,000 0.04 1,211,977,307 922,540 1.930 2016-04-13
118 2016-04-12 446,000 24,000 0.04 1,211,977,307 820,640 1.840 2016-04-08
119 2016-03-11 422,000 20,000 0.03 1,211,977,307 801,800 1.900 2016-03-09
120 2016-01-25 402,000 70,000 0.03 1,220,645,307 771,840 1.920 2016-01-21
121 2015-11-16 332,000 -2,000 0.03 1,220,645,307 833,320 2.510 2015-11-12
122 2015-09-10 334,000 -8,000 0.03 1,224,645,307 721,440 2.160 2015-09-08
123 2015-09-02 342,000 -4,000 0.03 1,224,645,307 714,780 2.090 2015-08-31
124 2015-08-31 346,000 8,000 0.03 1,224,645,307 647,020 1.870 2015-08-27
125 2015-08-27 338,000 4,000 0.03 1,224,645,307 655,720 1.940 2015-08-25
126 2015-08-06 334,000 -6,000 0.03 1,224,645,307 851,700 2.550 2015-08-04
127 2015-07-31 340,000 6,000 0.03 1,225,195,307 843,200 2.480 2015-07-29
128 2015-07-13 334,000 -4,000 0.03 1,225,195,307 868,400 2.600 2015-07-09
129 2015-07-10 338,000 -16,000 0.03 1,225,195,307 817,960 2.420 2015-07-08
130 2015-05-05 354,000 16,000 0.03 1,225,195,307 1,118,640 3.160 2015-04-30
131 2015-04-17 338,000 -12,000 0.03 1,225,195,307 980,200 2.900 2015-04-15
132 2015-04-15 350,000 -6,000 0.03 1,225,305,307 1,015,000 2.900 2015-04-13
133 2015-04-14 356,000 -4,000 0.03 1,225,305,307 1,028,840 2.890 2015-04-10
134 2015-04-01 360,000 -166,000 0.03 1,225,305,307 892,800 2.480 2015-03-30
135 2015-03-27 526,000 2,000 0.04 1,225,305,307 1,378,120 2.620 2015-03-25
136 2015-03-26 524,000 20,000 0.04 1,225,305,307 1,357,160 2.590 2015-03-24
137 2015-03-23 504,000 50,000 0.04 1,225,305,307 1,360,800 2.700 2015-03-19
138 2015-03-19 454,000 50,000 0.04 1,227,603,307 1,180,400 2.600 2015-03-17
139 2015-03-18 404,000 -50,000 0.03 1,227,603,307 1,102,920 2.730 2015-03-16
140 2015-03-17 454,000 -44,000 0.04 1,227,603,307 1,203,100 2.650 2015-03-13
141 2015-03-16 498,000 122,000 0.04 1,227,603,307 1,314,720 2.640 2015-03-12
142 2015-03-03 376,000 2,000 0.03 1,227,603,307 808,400 2.150 2015-02-27
143 2015-02-17 374,000 -40,000 0.03 1,227,603,307 871,420 2.330 2015-02-13
144 2015-02-13 414,000 -6,000 0.03 1,227,603,307 985,320 2.380 2015-02-11
145 2015-01-22 420,000 8,000 0.03 1,227,603,307 882,000 2.100 2015-01-20
146 2014-12-17 412,000 10,000 0.03 1,227,603,307 951,720 2.310 2014-12-15
147 2014-11-11 402,000 6,000 0.03 1,227,603,307 956,760 2.380 2014-11-07
148 2014-10-17 396,000 -36,000 0.03 1,227,603,307 986,040 2.490 2014-10-15
149 2014-09-11 432,000 20,000 0.04 1,227,603,307 1,131,840 2.620 2014-09-08
150 2014-08-01 412,000 -50,000 0.03 1,227,603,307 1,182,440 2.870 2014-07-30
151 2014-07-15 462,000 -10,000 0.04 1,227,603,307 1,302,840 2.820 2014-07-11
152 2014-07-08 472,000 10,000 0.04 1,227,603,307 1,293,280 2.740 2014-07-04
153 2014-07-07 462,000 20,000 0.04 1,227,603,307 1,265,880 2.740 2014-07-03
154 2014-06-20 442,000 -12,000 0.04 1,228,763,307 1,259,700 2.850 2014-06-18
155 2014-06-09 454,000 -4,000 0.04 1,228,763,307 1,207,640 2.660 2014-06-05
156 2014-06-06 458,000 -30,000 0.04 1,228,763,307 1,190,800 2.600 2014-06-04
157 2014-06-05 488,000 -18,000 0.04 1,228,763,307 1,263,920 2.590 2014-06-03
158 2014-06-04 506,000 -10,000 0.04 1,228,763,307 1,290,300 2.550 2014-05-30
159 2014-06-03 516,000 -4,000 0.04 1,228,763,307 1,269,360 2.460 2014-05-29
160 2014-05-30 520,000 -50,000 0.04 1,228,763,307 1,263,600 2.430 2014-05-28
161 2014-05-27 570,000 -400,000 0.05 1,228,763,307 1,442,100 2.530 2014-05-23
162 2014-05-26 970,000 -20,000 0.08 1,228,763,307 2,095,200 2.160 2014-05-22
163 2014-05-21 990,000 -50,000 0.08 1,228,763,307 2,098,800 2.120 2014-05-19
164 2014-05-05 1,040,000 56,000 0.08 1,228,763,307 2,184,000 2.100 2014-04-30
165 2014-04-29 984,000 -20,000 0.08 1,228,763,307 2,086,080 2.120 2014-04-25
166 2014-04-10 1,004,000 50,000 0.08 1,228,763,307 2,028,080 2.020 2014-04-08
167 2014-04-09 954,000 -30,000 0.08 1,228,763,307 1,927,080 2.020 2014-04-07
168 2014-03-27 984,000 -46,000 0.08 1,228,763,307 2,095,920 2.130 2014-03-25
169 2014-03-25 1,030,000 -100,000 0.08 1,228,763,307 2,235,100 2.170 2014-03-21
170 2014-03-18 1,130,000 50,000 0.09 1,228,763,307 2,305,200 2.040 2014-03-14
171 2014-03-14 1,080,000 60,000 0.09 1,228,763,307 2,170,800 2.010 2014-03-12
172 2014-03-12 1,020,000 -10,000 0.08 1,228,763,307 2,162,400 2.120 2014-03-10
173 2014-03-11 1,030,000 80,000 0.08 1,228,763,307 2,266,000 2.200 2014-03-07
174 2014-03-10 950,000 28,000 0.08 1,228,763,307 2,071,000 2.180 2014-03-06
175 2014-03-07 922,000 10,000 0.08 1,228,763,307 2,056,060 2.230 2014-03-05
176 2014-03-06 912,000 -32,000 0.07 1,228,763,307 2,006,400 2.200 2014-03-04
177 2014-02-26 944,000 -16,000 0.08 1,228,763,307 2,256,160 2.390 2014-02-24
178 2014-02-21 960,000 -144,000 0.08 1,228,763,307 2,256,000 2.350 2014-02-19
179 2014-02-19 1,104,000 50,000 0.09 1,228,763,307 2,506,080 2.270 2014-02-17
180 2014-02-18 1,054,000 -76,000 0.09 1,228,763,307 2,371,500 2.250 2014-02-14
181 2014-02-14 1,130,000 -6,000 0.09 1,228,763,307 2,542,500 2.250 2014-02-12
182 2014-02-13 1,136,000 96,000 0.09 1,228,763,307 2,533,280 2.230 2014-02-11
183 2014-02-11 1,040,000 -100,000 0.08 1,228,763,307 2,298,400 2.210 2014-02-07
184 2014-02-05 1,140,000 16,000 0.09 1,228,763,307 2,280,000 2.000 2014-01-29
185 2014-01-28 1,124,000 242,000 0.09 1,228,763,307 2,326,680 2.070 2014-01-24
186 2014-01-23 882,000 -16,000 0.07 1,228,763,307 1,631,700 1.850 2014-01-21
187 2014-01-21 898,000 -20,000 0.07 1,228,763,307 1,688,240 1.880 2014-01-17
188 2014-01-20 918,000 -10,000 0.07 1,228,763,307 1,744,200 1.900 2014-01-16
189 2014-01-17 928,000 102,000 0.08 1,228,763,307 1,753,920 1.890 2014-01-15
190 2014-01-10 826,000 -4,000 0.07 1,228,763,307 1,652,000 2.000 2014-01-08
191 2014-01-07 830,000 -2,000 0.07 1,228,763,307 1,660,000 2.000 2014-01-03
192 2014-01-03 832,000 20,000 0.07 1,228,763,307 1,672,320 2.010 2013-12-30
193 2014-01-02 812,000 18,000 0.07 1,228,763,307 1,656,480 2.040 2013-12-27
194 2013-12-30 794,000 6,000 0.06 1,228,763,307 1,659,460 2.090 2013-12-23
195 2013-12-23 788,000 2,000 0.06 1,228,763,307 1,646,920 2.090 2013-12-19
196 2013-12-20 786,000 108,000 0.06 1,228,763,307 1,642,740 2.090 2013-12-18
197 2013-12-19 678,000 -30,000 0.06 1,228,763,307 1,471,260 2.170 2013-12-17
198 2013-12-10 708,000 100,000 0.06 1,228,763,307 1,578,840 2.230 2013-12-06
199 2013-12-04 608,000 2,000 0.05 1,228,763,307 1,380,160 2.270 2013-12-02
200 2013-12-03 606,000 -2,000 0.05 1,228,763,307 1,381,680 2.280 2013-11-29
201 2013-12-02 608,000 -44,000 0.05 1,228,763,307 1,386,240 2.280 2013-11-28
202 2013-11-19 652,000 -8,000 0.05 1,228,763,307 1,473,520 2.260 2013-11-15
203 2013-11-14 660,000 8,000 0.05 1,228,763,307 1,425,600 2.160 2013-11-12
204 2013-11-04 652,000 10,000 0.05 1,228,763,307 1,538,720 2.360 2013-10-31
205 2013-10-17 642,000 20,000 0.05 1,228,763,307 1,643,520 2.560 2013-10-15
206 2013-10-10 622,000 -20,000 0.05 1,228,763,307 1,511,460 2.430 2013-10-08
207 2013-10-09 642,000 6,000 0.05 1,228,763,307 1,470,180 2.290 2013-10-07
208 2013-10-08 636,000 28,000 0.05 1,228,763,307 1,469,160 2.310 2013-10-04
209 2013-10-03 608,000 -12,000 0.05 1,228,763,307 1,495,680 2.460 2013-09-30
210 2013-09-30 620,000 18,000 0.05 1,228,763,307 1,537,600 2.480 2013-09-26
211 2013-09-25 602,000 -14,000 0.05 1,228,763,307 1,324,400 2.200 2013-09-23
212 2013-09-09 616,000 -28,000 0.05 1,228,763,307 1,349,040 2.190 2013-09-05
213 2013-09-06 644,000 36,000 0.05 1,228,763,307 1,384,600 2.150 2013-09-04
214 2013-08-26 608,000 -28,000 0.05 1,228,763,307 1,374,080 2.260 2013-08-22
215 2013-08-20 636,000 -10,000 0.05 1,228,763,307 1,500,960 2.360 2013-08-16
216 2013-08-15 646,000 28,000 0.05 1,228,763,307 1,421,200 2.200 2013-08-12
217 2013-08-08 618,000 -28,000 0.05 1,228,763,307 1,378,140 2.230 2013-08-06
218 2013-08-05 646,000 28,000 0.05 1,228,763,307 1,369,520 2.120 2013-08-01
219 2013-08-02 618,000 2,000 0.05 1,228,763,307 1,285,440 2.080 2013-07-31
220 2013-07-31 616,000 20,000 0.05 1,228,763,307 1,392,160 2.260 2013-07-29
221 2013-07-30 596,000 4,000 0.05 1,228,763,307 1,478,080 2.480 2013-07-26
222 2013-07-03 592,000 -50,000 0.05 1,228,763,307 1,639,840 2.770 2013-06-28
223 2013-06-27 642,000 -2,000 0.05 1,228,763,307 1,797,600 2.800 2013-06-25
224 2013-06-26 644,000 6,000 0.05 1,228,763,307 1,758,120 2.730 2013-06-24
225 2013-06-05 638,000 -4,000 0.05 1,228,763,307 1,996,940 3.130 2013-06-03
226 2013-05-08 642,000 -22,000 0.05 1,228,763,307 2,182,800 3.400 2013-05-06
227 2013-05-07 664,000 -14,000 0.05 1,228,763,307 2,124,800 3.200 2013-05-03
228 2013-05-06 678,000 2,000 0.06 1,228,763,307 1,952,640 2.880 2013-05-02
229 2013-05-03 676,000 6,000 0.06 1,228,763,307 1,919,840 2.840 2013-04-30
230 2013-04-30 670,000 6,000 0.05 1,228,763,307 2,036,800 3.040 2013-04-26
231 2013-04-12 664,000 -20,000 0.05 1,228,244,801 2,065,040 3.110 2013-04-10
232 2013-04-09 684,000 8,000 0.06 1,228,244,801 2,106,720 3.080 2013-04-05
233 2013-04-03 676,000 6,000 0.06 1,228,244,801 2,136,160 3.160 2013-03-28
234 2013-03-14 670,000 -4,000 0.05 1,228,183,954 2,184,200 3.260 2013-03-12
235 2013-03-11 674,000 34,000 0.05 1,228,183,954 2,203,980 3.270 2013-03-07
236 2013-02-06 640,000 -2,000 0.05 1,228,141,048 2,214,400 3.460 2013-02-04
237 2013-02-04 642,000 26,000 0.05 1,228,141,048 2,163,540 3.370 2013-01-31
238 2013-02-01 616,000 -2,000 0.05 1,228,141,048 2,125,200 3.450 2013-01-30
239 2013-01-30 618,000 10,000 0.05 1,228,141,048 2,181,540 3.530 2013-01-28
240 2013-01-25 608,000 -8,000 0.05 1,228,141,048 2,322,560 3.820 2013-01-23
241 2013-01-24 616,000 -10,000 0.05 1,228,141,048 2,402,400 3.900 2013-01-22
242 2013-01-23 626,000 -14,000 0.05 1,228,141,048 2,566,600 4.100 2013-01-21
243 2013-01-22 640,000 -22,000 0.05 1,228,141,048 2,572,800 4.020 2013-01-18
244 2013-01-18 662,000 -20,000 0.05 1,228,141,048 2,601,660 3.930 2013-01-16
245 2013-01-17 682,000 -6,000 0.06 1,228,141,048 2,673,440 3.920 2013-01-15
246 2013-01-16 688,000 6,000 0.06 1,228,141,048 2,738,240 3.980 2013-01-14
247 2013-01-15 682,000 -4,000 0.06 1,228,141,048 2,734,820 4.010 2013-01-11
248 2013-01-14 686,000 20,000 0.06 1,228,141,048 2,792,020 4.070 2013-01-10
249 2013-01-11 666,000 -16,000 0.05 1,228,141,048 2,630,700 3.950 2013-01-09
250 2013-01-10 682,000 -20,000 0.06 1,228,141,048 2,598,420 3.810 2013-01-08
251 2013-01-09 702,000 -22,000 0.06 1,228,141,048 2,730,780 3.890 2013-01-07
252 2013-01-08 724,000 -52,000 0.06 1,228,141,048 2,693,280 3.720 2013-01-04
253 2013-01-07 776,000 -30,000 0.06 1,228,141,048 2,762,560 3.560 2013-01-03
254 2013-01-04 806,000 -20,000 0.07 1,228,141,048 2,724,280 3.380 2013-01-02
255 2012-12-12 826,000 -16,000 0.07 1,228,141,048 2,676,240 3.240 2012-12-10
256 2012-12-05 842,000 2,000 0.07 1,228,141,048 2,702,820 3.210 2012-12-03
257 2012-11-16 840,000 6,000 0.07 1,228,141,048 2,696,400 3.210 2012-11-14
258 2012-11-15 834,000 -10,000 0.07 1,228,141,048 2,618,760 3.140 2012-11-13
259 2012-11-13 844,000 -4,000 0.07 1,228,141,048 2,751,440 3.260 2012-11-09
260 2012-11-09 848,000 -18,000 0.07 1,228,141,048 2,840,800 3.350 2012-11-07
261 2012-11-05 866,000 -10,000 0.07 1,228,141,048 2,797,180 3.230 2012-11-01
262 2012-11-02 876,000 10,000 0.07 1,228,141,048 2,698,080 3.080 2012-10-31
263 2012-10-29 866,000 6,000 0.07 1,228,141,048 2,866,460 3.310 2012-10-25
264 2012-10-25 860,000 14,000 0.07 1,228,141,048 2,829,400 3.290 2012-10-22
265 2012-10-22 846,000 14,000 0.07 1,228,141,048 2,749,500 3.250 2012-10-18
266 2012-10-17 832,000 4,000 0.07 1,228,141,048 2,720,640 3.270 2012-10-15
267 2012-10-11 828,000 -10,000 0.07 1,228,141,048 2,748,960 3.320 2012-10-09
268 2012-10-09 838,000 10,000 0.07 1,228,141,048 2,824,060 3.370 2012-10-05
269 2012-10-08 828,000 -12,000 0.07 1,228,141,048 2,757,240 3.330 2012-10-04
270 2012-10-05 840,000 -4,000 0.07 1,228,141,048 2,713,200 3.230 2012-10-03
271 2012-09-25 844,000 30,000 0.07 1,228,141,048 2,709,240 3.210 2012-09-21
272 2012-09-21 814,000 6,000 0.07 1,228,141,048 2,735,040 3.360 2012-09-19
273 2012-09-18 808,000 -4,000 0.07 1,228,141,048 2,747,200 3.400 2012-09-14
274 2012-09-13 812,000 -24,000 0.07 1,228,141,048 2,728,320 3.360 2012-09-11
275 2012-09-06 836,000 -10,000 0.07 1,228,141,048 2,884,200 3.450 2012-09-04
276 2012-09-05 846,000 16,000 0.07 1,228,141,048 3,054,060 3.610 2012-09-03
277 2012-08-30 830,000 -20,000 0.07 1,228,141,048 3,021,200 3.640 2012-08-28
278 2012-08-28 850,000 -20,000 0.07 1,228,141,048 3,153,500 3.710 2012-08-24
279 2012-08-22 870,000 6,000 0.07 1,228,141,048 3,245,100 3.730 2012-08-20
280 2012-08-21 864,000 -12,000 0.07 1,228,141,048 3,231,360 3.740 2012-08-17
281 2012-08-16 876,000 -6,000 0.07 1,228,141,048 3,101,040 3.540 2012-08-14
282 2012-08-13 882,000 -4,000 0.07 1,228,141,048 3,201,660 3.630 2012-08-09
283 2012-08-10 886,000 46,000 0.07 1,228,141,048 3,171,880 3.580 2012-08-08
284 2012-08-09 840,000 16,000 0.07 1,228,141,048 2,881,200 3.430 2012-08-07
285 2012-08-03 824,000 18,000 0.07 1,228,141,048 2,694,480 3.270 2012-08-01
286 2012-08-02 806,000 10,000 0.07 1,228,141,048 2,627,560 3.260 2012-07-31
287 2012-08-01 796,000 -4,000 0.06 1,228,141,048 2,634,760 3.310 2012-07-30
288 2012-07-25 800,000 -30,000 0.07 1,228,141,048 2,496,000 3.120 2012-07-23
289 2012-07-19 830,000 -6,000 0.07 1,228,141,048 2,614,500 3.150 2012-07-17
290 2012-07-17 836,000 -20,000 0.07 1,228,141,048 2,700,280 3.230 2012-07-13
291 2012-07-12 856,000 -10,000 0.07 1,228,141,048 2,807,680 3.280 2012-07-10
292 2012-07-10 866,000 80,000 0.07 1,228,141,048 2,883,780 3.330 2012-07-06
293 2012-07-06 786,000 2,000 0.06 1,228,141,048 2,695,980 3.430 2012-07-04
294 2012-07-03 784,000 -20,000 0.06 1,228,141,048 2,610,720 3.330 2012-06-28
295 2012-06-27 804,000 20,000 0.07 1,228,141,048 2,613,000 3.250 2012-06-25
296 2012-06-25 784,000 4,000 0.06 1,228,141,048 2,548,000 3.250 2012-06-21
297 2012-06-22 780,000 -4,000 0.06 1,228,141,048 2,620,800 3.360 2012-06-20
298 2012-06-21 784,000 -20,000 0.06 1,228,141,048 2,383,360 3.040 2012-06-19
299 2012-06-18 804,000 40,000 0.07 1,228,141,048 2,371,800 2.950 2012-06-14
300 2012-06-14 764,000 -30,000 0.06 1,228,141,048 2,322,560 3.040 2012-06-12
301 2012-06-12 794,000 30,000 0.06 1,228,141,048 2,382,000 3.000 2012-06-08
302 2012-06-11 764,000 4,000 0.06 1,228,141,048 2,368,400 3.100 2012-06-07
303 2012-06-08 760,000 22,000 0.06 1,228,141,048 2,386,400 3.140 2012-06-06
304 2012-06-07 738,000 12,000 0.06 1,228,141,048 2,309,940 3.130 2012-06-05
305 2012-06-06 726,000 18,000 0.06 1,228,141,048 2,221,560 3.060 2012-06-04
306 2012-06-05 708,000 18,000 0.06 1,228,141,048 2,343,480 3.310 2012-06-01
307 2012-06-04 690,000 22,000 0.06 1,228,141,048 2,421,900 3.510 2012-05-31
308 2012-06-01 668,000 10,000 0.05 1,228,141,048 2,471,600 3.700 2012-05-30
309 2012-05-31 658,000 -24,000 0.05 1,228,141,048 2,493,820 3.790 2012-05-29
310 2012-05-30 682,000 -16,000 0.06 1,228,141,048 2,434,740 3.570 2012-05-28
311 2012-05-29 698,000 20,000 0.06 1,228,141,048 2,268,500 3.250 2012-05-25
312 2012-05-25 678,000 -2,000 0.06 1,228,141,048 2,237,400 3.300 2012-05-23
313 2012-05-24 680,000 10,000 0.06 1,228,141,048 2,284,800 3.360 2012-05-22
314 2012-05-23 670,000 -14,000 0.05 1,228,141,048 2,291,400 3.420 2012-05-21
315 2012-05-18 684,000 22,000 0.06 1,228,141,048 2,161,440 3.160 2012-05-16
316 2012-05-17 662,000 18,000 0.05 1,228,141,048 2,164,740 3.270 2012-05-15
317 2012-05-16 644,000 -16,000 0.05 1,228,141,048 2,189,600 3.400 2012-05-14
318 2012-05-15 660,000 10,000 0.05 1,228,141,048 2,310,000 3.500 2012-05-11
319 2012-05-14 650,000 26,000 0.05 1,228,141,048 2,444,000 3.760 2012-05-10
320 2012-05-11 624,000 34,000 0.05 1,228,141,048 2,296,320 3.680 2012-05-09
321 2012-05-10 590,000 8,000 0.05 1,228,141,048 2,318,700 3.930 2012-05-08
322 2012-05-09 582,000 -10,000 0.05 1,228,141,048 2,287,260 3.930 2012-05-07
323 2012-05-08 592,000 4,000 0.05 1,228,141,048 2,391,680 4.040 2012-05-04
324 2012-05-04 588,000 -10,000 0.05 1,228,141,048 2,404,920 4.090 2012-05-02
325 2012-05-02 598,000 10,000 0.05 1,228,141,048 2,433,860 4.070 2012-04-27
326 2012-04-30 588,000 30,000 0.05 1,228,141,048 2,451,960 4.170 2012-04-26
327 2012-04-26 558,000 14,000 0.05 1,228,141,048 2,332,440 4.180 2012-04-24
328 2012-04-25 544,000 20,000 0.04 1,228,141,048 2,312,000 4.250 2012-04-23
329 2012-04-17 524,000 6,000 0.04 1,228,141,048 2,321,320 4.430 2012-04-13
330 2012-04-16 518,000 -8,000 0.04 1,228,141,048 2,248,120 4.340 2012-04-12
331 2012-04-13 526,000 -2,000 0.04 1,228,141,048 2,324,920 4.420 2012-04-11
332 2012-04-10 528,000 -2,000 0.04 1,220,986,171 2,412,960 4.570 2012-04-03
333 2012-04-05 530,000 2,000 0.04 1,220,986,171 2,390,300 4.510 2012-04-02
334 2012-04-03 528,000 4,000 0.04 1,220,986,171 2,391,840 4.530 2012-03-30
335 2012-03-27 524,000 10,000 0.04 1,220,665,808 2,389,440 4.560 2012-03-23
336 2012-03-23 514,000 -6,000 0.04 1,220,665,808 2,354,120 4.580 2012-03-21
337 2012-03-22 520,000 16,000 0.04 1,220,665,808 2,501,200 4.810 2012-03-20
338 2012-03-21 504,000 2,000 0.04 1,220,665,808 2,444,400 4.850 2012-03-19
339 2012-03-20 502,000 10,000 0.04 1,220,665,808 2,504,980 4.990 2012-03-16
340 2012-03-13 492,000 -6,000 0.04 1,220,665,808 2,617,440 5.320 2012-03-09
341 2012-03-06 498,000 4,000 0.04 1,220,665,808 2,634,420 5.290 2012-03-02
342 2012-03-02 494,000 -10,000 0.04 1,220,665,808 2,558,920 5.180 2012-02-29
343 2012-02-29 504,000 -174,000 0.04 1,220,665,808 2,575,440 5.110 2012-02-27
344 2012-02-28 678,000 -14,000 0.06 1,220,665,808 3,579,840 5.280 2012-02-24
345 2012-02-27 692,000 -20,000 0.06 1,220,665,808 3,660,680 5.290 2012-02-23
346 2012-02-24 712,000 198,000 0.06 1,220,665,808 3,802,080 5.340 2012-02-22
347 2012-02-23 514,000 -4,000 0.04 1,220,665,808 2,734,480 5.320 2012-02-21
348 2012-02-22 518,000 8,000 0.04 1,220,665,808 2,688,420 5.190 2012-02-20
349 2012-02-21 510,000 -48,000 0.04 1,220,665,808 2,697,900 5.290 2012-02-17
350 2012-02-14 558,000 -92,000 0.05 1,220,665,808 2,672,820 4.790 2012-02-10
351 2012-02-13 650,000 -2,000 0.05 1,220,665,808 3,243,500 4.990 2012-02-09
352 2012-02-10 652,000 10,000 0.05 1,220,665,808 3,005,720 4.610 2012-02-08
353 2012-02-09 642,000 -4,000 0.05 1,220,665,808 2,882,580 4.490 2012-02-07
354 2012-02-06 646,000 102,000 0.05 1,220,665,808 2,919,920 4.520 2012-02-02
355 2012-01-20 544,000 -2,000 0.04 1,220,665,808 2,518,720 4.630 2012-01-18
356 2012-01-17 546,000 -62,000 0.04 1,220,665,808 2,489,760 4.560 2012-01-13
357 2012-01-13 608,000 -6,000 0.05 1,220,665,808 2,699,520 4.440 2012-01-11
358 2012-01-11 614,000 -12,000 0.05 1,220,665,808 2,615,640 4.260 2012-01-09
359 2012-01-09 626,000 -10,000 0.05 1,220,665,808 2,685,540 4.290 2012-01-05
360 2011-12-20 636,000 2,000 0.05 1,220,665,808 2,734,800 4.300 2011-12-16
361 2011-12-19 634,000 6,000 0.05 1,220,665,808 2,719,860 4.290 2011-12-15
362 2011-12-13 628,000 6,000 0.05 1,220,665,808 2,844,840 4.530 2011-12-09
363 2011-12-12 622,000 2,000 0.05 1,220,665,808 2,886,080 4.640 2011-12-08
364 2011-12-07 620,000 50,000 0.05 1,220,665,808 2,883,000 4.650 2011-12-05
365 2011-12-06 570,000 10,000 0.05 1,220,665,808 2,627,700 4.610 2011-12-02
366 2011-12-01 560,000 -6,000 0.05 1,220,665,808 2,514,400 4.490 2011-11-29
367 2011-11-30 566,000 6,000 0.05 1,220,665,808 2,456,440 4.340 2011-11-28
368 2011-11-28 560,000 2,000 0.05 1,220,605,370 2,452,800 4.380 2011-11-24
369 2011-11-24 558,000 30,000 0.05 1,220,605,370 2,505,420 4.490 2011-11-22
370 2011-11-23 528,000 -8,000 0.04 1,220,605,370 2,328,480 4.410 2011-11-21
371 2011-11-22 536,000 8,000 0.04 1,220,605,370 2,390,560 4.460 2011-11-18
372 2011-11-21 528,000 30,000 0.04 1,220,605,370 2,370,720 4.490 2011-11-17
373 2011-11-16 498,000 -8,000 0.04 1,220,605,370 2,300,760 4.620 2011-11-14
374 2011-11-14 506,000 10,000 0.04 1,220,605,370 2,297,240 4.540 2011-11-10
375 2011-11-10 496,000 10,000 0.04 1,220,605,370 2,380,800 4.800 2011-11-08
376 2011-11-09 486,000 -6,000 0.04 1,220,605,370 2,400,840 4.940 2011-11-07
377 2011-11-08 492,000 6,000 0.04 1,220,605,370 2,425,560 4.930 2011-11-04
378 2011-11-04 486,000 -2,000 0.04 1,220,605,370 2,381,400 4.900 2011-11-02
379 2011-11-03 488,000 -6,000 0.04 1,220,605,370 2,342,400 4.800 2011-11-01
380 2011-11-02 494,000 -10,000 0.04 1,220,605,370 2,440,360 4.940 2011-10-31
381 2011-11-01 504,000 -50,000 0.04 1,220,605,370 2,454,480 4.870 2011-10-28
382 2011-10-31 554,000 4,000 0.05 1,220,605,370 2,753,380 4.970 2011-10-27
383 2011-10-28 550,000 26,000 0.05 1,220,605,370 2,579,500 4.690 2011-10-26
384 2011-10-27 524,000 142,000 0.04 1,220,605,370 2,515,200 4.800 2011-10-25
385 2011-10-26 382,000 22,000 0.03 1,220,605,370 2,192,680 5.740 2011-10-24
386 2011-10-25 360,000 10,000 0.03 1,220,605,370 1,915,200 5.320 2011-10-21
387 2011-10-19 350,000 -10,000 0.03 1,220,605,370 1,862,000 5.320 2011-10-17
388 2011-10-17 360,000 2,000 0.03 1,220,605,370 1,958,400 5.440 2011-10-13
389 2011-10-13 358,000 -4,000 0.03 1,220,605,370 1,754,200 4.900 2011-10-11
390 2011-10-11 362,000 -4,000 0.03 1,220,605,370 1,679,680 4.640 2011-10-07
391 2011-10-07 366,000 2,000 0.03 1,220,605,370 1,460,340 3.990 2011-10-04
392 2011-10-04 364,000 10,000 0.03 1,220,605,370 1,783,600 4.900 2011-09-30
393 2011-10-03 354,000 2,000 0.03 1,220,605,370 1,784,160 5.040 2011-09-28
394 2011-09-30 352,000 12,000 0.03 1,220,605,370 1,714,240 4.870 2011-09-27
395 2011-09-26 340,000 -10,000 0.03 1,220,605,370 1,723,800 5.070 2011-09-22
396 2011-09-22 350,000 2,000 0.03 1,220,605,370 1,921,500 5.490 2011-09-20
397 2011-09-21 348,000 4,000 0.03 1,220,605,370 1,910,520 5.490 2011-09-19
398 2011-09-20 344,000 6,000 0.03 1,220,605,370 1,984,880 5.770 2011-09-16
399 2011-09-19 338,000 4,000 0.03 1,220,605,370 1,872,520 5.540 2011-09-15
400 2011-09-16 334,000 36,000 0.03 1,220,605,370 1,870,400 5.600 2011-09-14
401 2011-09-15 298,000 6,000 0.02 1,220,605,370 1,862,500 6.250 2011-09-12
402 2011-09-14 292,000 4,000 0.02 1,220,605,370 1,898,000 6.500 2011-09-09
403 2011-09-12 288,000 68,000 0.02 1,220,605,370 1,897,920 6.590 2011-09-08
404 2011-09-06 220,000 6,000 0.02 1,220,605,370 1,493,800 6.790 2011-09-02
405 2011-09-02 214,000 -10,000 0.02 1,220,605,370 1,530,100 7.150 2011-08-31
406 2011-09-01 224,000 -20,000 0.02 1,220,605,370 1,518,720 6.780 2011-08-30
407 2011-08-30 244,000 8,000 0.02 1,220,605,370 1,539,640 6.310 2011-08-26
408 2011-08-25 236,000 8,000 0.02 1,220,605,370 1,548,160 6.560 2011-08-23
409 2011-08-24 228,000 8,000 0.02 1,220,605,370 1,438,680 6.310 2011-08-22
410 2011-08-23 220,000 10,000 0.02 1,220,605,370 1,469,600 6.680 2011-08-19
411 2011-08-17 210,000 -6,000 0.02 1,220,605,370 1,493,100 7.110 2011-08-15
412 2011-08-16 216,000 -2,000 0.02 1,220,605,370 1,464,480 6.780 2011-08-12
413 2011-08-15 218,000 -4,000 0.02 1,220,605,370 1,480,220 6.790 2011-08-11
414 2011-08-12 222,000 -26,000 0.02 1,220,605,370 1,509,600 6.800 2011-08-10
415 2011-08-11 248,000 26,000 0.02 1,220,605,370 1,587,200 6.400 2011-08-09
416 2011-08-10 222,000 32,000 0.02 1,220,605,370 1,438,560 6.480 2011-08-08
417 2011-08-09 190,000 16,000 0.02 1,220,605,370 1,284,400 6.760 2011-08-05
418 2011-08-08 174,000 8,000 0.01 1,220,605,370 1,266,720 7.280 2011-08-04
419 2011-08-05 166,000 26,000 0.01 1,220,605,370 1,251,640 7.540 2011-08-03
420 2011-08-04 140,000 -22,000 0.01 1,220,605,370 1,083,600 7.740 2011-08-02
421 2011-08-03 162,000 72,000 0.01 1,220,605,370 1,274,940 7.870 2011-08-01
422 2011-08-02 90,000 2,000 0.01 1,220,605,370 689,400 7.660 2011-07-29
423 2011-08-01 88,000 -12,000 0.01 1,220,605,370 689,040 7.830 2011-07-28
424 2011-07-28 100,000 -10,000 0.01 1,220,605,370 776,000 7.760 2011-07-26
425 2011-07-27 110,000 12,000 0.01 1,220,605,370 840,400 7.640 2011-07-25
426 2011-07-26 98,000 -52,000 0.01 1,220,605,370 758,520 7.740 2011-07-22
427 2011-07-15 150,000 -10,000 0.01 1,220,605,370 1,114,500 7.430 2011-07-13
428 2011-07-14 160,000 34,000 0.01 1,220,605,370 1,144,000 7.150 2011-07-12
429 2011-07-13 126,000 -2,000 0.01 1,220,605,370 936,180 7.430 2011-07-11
430 2011-07-11 128,000 -10,000 0.01 1,220,605,370 986,880 7.710 2011-07-07
431 2011-07-08 138,000 -30,000 0.01 1,220,605,370 1,061,220 7.690 2011-07-06
432 2011-07-07 168,000 44,000 0.01 1,220,605,370 1,273,440 7.580 2011-07-05
433 2011-07-06 124,000 -12,000 0.01 1,220,605,370 962,240 7.760 2011-07-04
434 2011-07-05 136,000 -10,000 0.01 1,220,605,370 1,028,160 7.560 2011-06-30
435 2011-07-04 146,000 -18,000 0.01 1,220,605,370 1,112,520 7.620 2011-06-29
436 2011-06-30 164,000 10,000 0.01 1,220,605,370 1,252,960 7.640 2011-06-28
437 2011-06-29 154,000 -16,000 0.01 1,220,605,370 1,170,400 7.600 2011-06-27
438 2011-06-28 170,000 -4,000 0.01 1,220,605,370 1,256,300 7.390 2011-06-24
439 2011-06-24 174,000 -2,000 0.01 1,220,605,370 1,230,180 7.070 2011-06-22
440 2011-06-22 176,000 10,000 0.01 1,220,605,370 1,175,680 6.680 2011-06-20
441 2011-06-21 166,000 10,000 0.01 1,220,605,370 1,132,120 6.820 2011-06-17
442 2011-06-20 156,000 -4,000 0.01 1,220,605,370 1,062,360 6.810 2011-06-16
443 2011-06-17 160,000 18,000 0.01 1,220,605,370 1,126,400 7.040 2011-06-15
444 2011-06-14 142,000 -18,000 0.01 1,220,605,370 1,002,520 7.060 2011-06-10
445 2011-06-13 160,000 -2,000 0.01 1,220,605,370 1,216,000 7.600 2011-06-09
446 2011-06-10 162,000 8,000 0.01 1,220,605,370 1,210,140 7.470 2011-06-08
447 2011-06-09 154,000 -14,000 0.01 1,220,605,370 1,158,080 7.520 2011-06-07
448 2011-06-08 168,000 42,000 0.01 1,220,605,370 1,308,720 7.790 2011-06-03
449 2011-06-07 126,000 8,000 0.01 1,220,605,370 971,460 7.710 2011-06-02
450 2011-06-03 118,000 -46,000 0.01 1,220,605,370 905,060 7.670 2011-06-01
451 2011-06-02 164,000 -134,000 0.01 1,220,605,370 1,205,400 7.350 2011-05-31
452 2011-06-01 298,000 98,000 0.02 1,220,605,370 1,895,280 6.360 2011-05-30
453 2011-05-31 200,000 -46,000 0.02 1,220,605,370 1,346,000 6.730 2011-05-27
454 2011-05-30 246,000 -64,000 0.02 1,209,579,301 1,670,340 6.790 2011-05-26
455 2011-05-27 310,000 20,000 0.03 1,209,579,301 1,987,100 6.410 2011-05-25
456 2011-05-26 290,000 -74,000 0.02 1,209,579,301 1,876,300 6.470 2011-05-24
457 2011-05-25 364,000 54,000 0.03 1,209,579,301 2,242,240 6.160 2011-05-23
458 2011-05-24 310,000 32,000 0.03 1,209,579,301 1,959,200 6.320 2011-05-20
459 2011-05-23 278,000 4,000 0.02 1,209,579,301 1,745,840 6.280 2011-05-19
460 2011-05-20 274,000 -10,000 0.02 1,209,579,301 1,649,480 6.020 2011-05-18
461 2011-05-19 284,000 10,000 0.02 1,209,579,301 1,709,680 6.020 2011-05-17
462 2011-05-16 274,000 20,000 0.02 1,209,579,301 1,709,760 6.240 2011-05-12
463 2011-05-11 254,000 -30,000 0.02 1,209,579,301 1,623,060 6.390 2011-05-06
464 2011-05-09 284,000 -4,000 0.02 1,209,579,301 1,800,560 6.340 2011-05-05
465 2011-05-06 288,000 26,000 0.02 1,209,579,301 1,748,160 6.070 2011-05-04
466 2011-05-04 262,000 12,000 0.02 1,209,579,301 1,637,500 6.250 2011-04-29
467 2011-05-03 250,000 10,000 0.02 1,209,579,301 1,610,000 6.440 2011-04-28
468 2011-04-28 240,000 2,000 0.02 1,209,539,301 1,656,000 6.900 2011-04-26
469 2011-04-21 238,000 12,000 0.02 1,209,539,301 1,592,220 6.690 2011-04-19
470 2011-04-20 226,000 -20,000 0.02 1,209,539,301 1,536,800 6.800 2011-04-18
471 2011-04-19 246,000 -30,000 0.02 1,209,539,301 1,714,620 6.970 2011-04-15
472 2011-04-18 276,000 16,000 0.02 1,209,539,301 1,835,400 6.650 2011-04-14
473 2011-04-13 260,000 10,000 0.02 1,209,539,301 1,645,800 6.330 2011-04-11
474 2011-04-12 250,000 -36,000 0.02 1,209,539,301 1,617,500 6.470 2011-04-08
475 2011-04-11 286,000 14,000 0.02 1,197,249,301 1,770,340 6.190 2011-04-07
476 2011-04-08 272,000 34,000 0.02 1,197,249,301 1,670,080 6.140 2011-04-06
477 2011-04-07 238,000 -34,000 0.02 1,197,249,301 1,416,100 5.950 2011-04-04
478 2011-03-29 272,000 -2,000 0.02 1,197,249,301 1,444,320 5.310 2011-03-25
479 2011-03-28 274,000 -24,000 0.02 1,197,249,301 1,443,980 5.270 2011-03-24
480 2011-03-21 298,000 -2,000 0.02 1,197,249,301 1,332,060 4.470 2011-03-17
481 2011-03-17 300,000 18,000 0.03 1,197,249,301 1,440,000 4.800 2011-03-15
482 2011-03-15 282,000 -4,000 0.02 1,197,249,301 1,426,920 5.060 2011-03-11
483 2011-03-09 286,000 2,000 0.02 1,197,249,301 1,501,500 5.250 2011-03-07
484 2011-03-08 284,000 -30,000 0.02 1,197,249,301 1,516,560 5.340 2011-03-04
485 2011-03-07 314,000 4,000 0.03 1,197,249,301 1,626,520 5.180 2011-03-03
486 2011-03-04 310,000 4,000 0.03 1,197,249,301 1,605,800 5.180 2011-03-02
487 2011-02-28 306,000 14,000 0.03 1,197,249,301 1,438,200 4.700 2011-02-24
488 2011-02-24 292,000 4,000 0.02 1,197,249,301 1,515,480 5.190 2011-02-22
489 2011-02-16 288,000 -4,000 0.02 1,197,249,301 1,563,840 5.430 2011-02-14
490 2011-02-15 292,000 8,000 0.02 1,197,249,301 1,535,920 5.260 2011-02-11
491 2011-02-11 284,000 10,000 0.02 1,197,249,301 1,533,600 5.400 2011-02-09
492 2011-02-08 274,000 30,000 0.02 1,197,249,301 1,501,520 5.480 2011-02-01
493 2011-01-28 244,000 -10,000 0.02 1,196,927,546 1,268,800 5.200 2011-01-26
494 2011-01-27 254,000 -16,000 0.02 1,196,927,546 1,351,280 5.320 2011-01-25
495 2011-01-26 270,000 6,000 0.02 1,196,927,546 1,458,000 5.400 2011-01-24
496 2011-01-24 264,000 28,000 0.02 1,196,927,546 1,520,640 5.760 2011-01-20
497 2011-01-17 236,000 -50,000 0.02 1,196,927,546 1,465,560 6.210 2011-01-13
498 2011-01-14 286,000 -10,000 0.02 1,196,927,546 1,793,220 6.270 2011-01-12
499 2011-01-12 296,000 8,000 0.02 1,196,927,546 1,793,760 6.060 2011-01-10
500 2011-01-11 288,000 -12,000 0.02 1,196,927,546 1,771,200 6.150 2011-01-07
501 2011-01-10 300,000 10,000 0.03 1,196,927,546 1,935,000 6.450 2011-01-06
502 2011-01-07 290,000 -14,000 0.02 1,196,927,546 1,853,100 6.390 2011-01-05
503 2011-01-06 304,000 -4,000 0.03 1,196,927,546 1,802,720 5.930 2011-01-04
504 2011-01-05 308,000 2,000 0.03 1,196,927,546 1,789,480 5.810 2011-01-03
505 2010-12-29 306,000 6,000 0.03 1,196,927,546 1,753,380 5.730 2010-12-23
506 2010-12-28 300,000 2,000 0.03 1,196,927,546 1,761,000 5.870 2010-12-22
507 2010-12-23 298,000 20,000 0.02 1,196,927,546 1,713,500 5.750 2010-12-21
508 2010-12-22 278,000 -16,000 0.02 1,196,154,799 1,629,080 5.860 2010-12-20
509 2010-12-21 294,000 20,000 0.02 1,196,154,799 1,811,040 6.160 2010-12-17
510 2010-12-17 274,000 -10,000 0.02 1,196,154,799 1,808,400 6.600 2010-12-15
511 2010-12-16 284,000 14,000 0.02 1,196,154,799 1,843,160 6.490 2010-12-14
512 2010-12-08 270,000 20,000 0.02 1,196,154,799 1,863,000 6.900 2010-12-06
513 2010-12-03 250,000 10,000 0.02 1,196,154,799 1,800,000 7.200 2010-12-01
514 2010-12-02 240,000 8,000 0.02 1,196,154,799 1,716,000 7.150 2010-11-30
515 2010-12-01 232,000 2,000 0.02 1,196,154,799 1,582,240 6.820 2010-11-29
516 2010-11-30 230,000 2,000 0.02 1,196,154,799 1,550,200 6.740 2010-11-26
517 2010-11-26 228,000 30,000 0.02 1,195,087,483 1,518,480 6.660 2010-11-24
518 2010-11-23 198,000 22,000 0.02 1,195,087,483 1,318,680 6.660 2010-11-19
519 2010-11-22 176,000 6,000 0.01 1,195,087,483 1,214,400 6.900 2010-11-18
520 2010-11-18 170,000 4,000 0.01 1,195,087,483 1,149,200 6.760 2010-11-16
521 2010-11-17 166,000 -10,000 0.01 1,195,087,483 1,176,940 7.090 2010-11-15
522 2010-11-16 176,000 6,000 0.01 1,195,087,483 1,305,920 7.420 2010-11-12
523 2010-11-12 170,000 -6,000 0.01 1,195,087,483 1,266,500 7.450 2010-11-10
524 2010-11-09 176,000 52,000 0.01 1,195,087,483 1,302,400 7.400 2010-11-05
525 2010-11-08 124,000 24,000 0.01 1,195,087,483 926,280 7.470 2010-11-04
526 2010-11-05 100,000 12,000 0.01 1,195,087,483 764,000 7.640 2010-11-03
527 2010-11-04 88,000 12,000 0.01 1,195,087,483 681,120 7.740 2010-11-02
528 2010-11-03 76,000 -18,000 0.01 1,195,087,483 548,720 7.220 2010-11-01
529 2010-11-02 94,000 32,000 0.01 1,195,087,483 614,760 6.540 2010-10-29
530 2010-11-01 62,000 14,000 0.01 1,195,087,483 401,140 6.470 2010-10-28
531 2010-10-28 48,000 10,000 0.00 1,193,669,236 332,160 6.920 2010-10-26
532 2010-10-27 38,000 14,000 0.00 1,193,669,236 261,060 6.870 2010-10-25
533 2010-10-26 24,000 6,000 0.00 1,193,669,236 153,120 6.380 2010-10-22
534 2010-10-25 18,000 2,000 0.00 1,193,669,236 110,160 6.120 2010-10-21
535 2010-10-22 16,000 -2,000 0.00 1,193,669,236 90,080 5.630 2010-10-20
536 2010-10-20 18,000 -4,000 0.00 1,193,669,236 99,900 5.550 2010-10-18
537 2010-10-18 22,000 -6,000 0.00 1,193,669,236 119,680 5.440 2010-10-14
538 2010-10-15 28,000 10,000 0.00 1,193,669,236 148,960 5.320 2010-10-13
539 2010-10-12 18,000 2,000 0.00 1,193,669,236 101,520 5.640 2010-10-08
540 2010-10-05 16,000 -10,000 0.00 1,193,669,236 84,960 5.310 2010-09-30
541 2010-10-04 26,000 -20,000 0.00 1,193,669,236 124,280 4.780 2010-09-29
542 2010-09-29 46,000 -6,000 0.00 1,192,563,933 221,720 4.820 2010-09-27
543 2010-09-27 52,000 20,000 0.00 1,192,563,933 242,840 4.670 2010-09-22
544 2010-09-24 32,000 -18,000 0.00 1,192,563,933 151,040 4.720 2010-09-21
545 2010-09-14 50,000 2,000 0.00 1,192,563,933 202,500 4.050 2010-09-10
546 2010-09-13 48,000 -6,000 0.00 1,192,563,933 201,120 4.190 2010-09-09
547 2010-09-08 54,000 -14,000 0.00 1,192,563,933 227,880 4.220 2010-09-06
548 2010-09-06 68,000 -4,000 0.01 1,192,563,933 276,760 4.070 2010-09-02
549 2010-09-03 72,000 22,000 0.01 1,192,563,933 296,640 4.120 2010-09-01
550 2010-09-02 50,000 10,000 0.00 1,192,563,933 208,500 4.170 2010-08-31
551 2010-09-01 40,000 -18,000 0.00 1,192,563,933 158,800 3.970 2010-08-30
552 2010-08-30 58,000 -70,000 0.00 1,192,231,528 214,600 3.700 2010-08-26
553 2010-08-27 128,000 -60,000 0.01 1,192,231,528 482,560 3.770 2010-08-25
554 2010-08-26 188,000 148,000 0.02 1,155,897,473 691,840 3.680 2010-08-24
555 2010-08-25 40,000 10,000 0.00 1,155,897,473 140,800 3.520 2010-08-23
556 2010-08-23 30,000 8,000 0.00 1,155,897,473 102,300 3.410 2010-08-19
557 2010-08-18 22,000 -6,000 0.00 1,155,897,473 71,720 3.260 2010-08-16
558 2010-08-16 28,000 10,000 0.00 1,155,897,473 82,880 2.960 2010-08-12
559 2010-08-13 18,000 -38,000 0.00 1,155,897,473 51,840 2.880 2010-08-11
560 2010-08-06 56,000 2,000 0.00 1,155,897,473 145,040 2.590 2010-08-04
561 2010-07-27 54,000 -50,000 0.00 1,155,617,473 138,240 2.560 2010-07-23
562 2010-07-22 104,000 8,000 0.01 1,155,617,473 278,720 2.680 2010-07-20
563 2010-07-19 96,000 -200,000 0.01 1,155,617,473 247,680 2.580 2010-07-15
564 2010-07-09 296,000 80,000 0.03 1,155,617,473 742,960 2.510 2010-07-07
565 2010-07-07 216,000 2,000 0.02 1,155,617,473 496,800 2.300 2010-07-05
566 2010-06-25 214,000 2,000 0.02 1,155,037,473 603,480 2.820 2010-06-23
567 2010-06-22 212,000 20,000 0.02 1,155,037,473 542,720 2.560 2010-06-18
568 2010-06-21 192,000 100,000 0.02 1,155,037,473 474,240 2.470 2010-06-17
569 2010-06-18 92,000 38,000 0.01 1,155,037,473 225,400 2.450 2010-06-15
570 2010-06-09 54,000 -10,000 0.00 1,155,037,473 100,980 1.870 2010-06-07
571 2010-06-08 64,000 -4,000 0.01 1,155,037,473 126,720 1.980 2010-06-04
572 2010-06-07 68,000 -2,000 0.01 1,155,037,473 143,480 2.110 2010-06-03
573 2010-05-17 70,000 6,000 0.01 1,155,037,473 87,500 1.250 2010-05-13
574 2010-01-14 64,000 10,000 0.01 1,155,037,473 92,800 1.450 2010-01-12
575 2010-01-07 54,000 -20,000 0.00 1,155,037,473 78,840 1.460 2010-01-05
576 2010-01-06 74,000 20,000 0.01 1,155,037,473 113,220 1.530 2010-01-04
577 2010-01-05 54,000 -98,000 0.00 1,155,037,473 75,600 1.400 2009-12-30
578 2009-12-22 152,000 98,000 0.01 1,155,037,473 177,840 1.170 2009-12-18
579 2009-11-19 54,000 -100,000 0.00 1,155,037,473 47,520 0.880 2009-11-17
580 2009-11-18 154,000 -30,000 0.01 1,155,037,473 127,820 0.830 2009-11-16
581 2009-11-13 184,000 30,000 0.02 1,155,037,473 141,680 0.770 2009-11-11
582 2009-11-09 154,000 100,000 0.01 1,155,037,473 118,580 0.770 2009-11-05
583 2009-09-03 54,000 -60,000 0.00 1,155,037,473 44,280 0.820 2009-09-01
584 2009-08-03 114,000 30,000 0.01 1,155,037,473 91,200 0.800 2009-07-30
585 2009-07-30 84,000 30,000 0.01 1,155,037,473 72,240 0.860 2009-07-28
586 2009-07-14 54,000 -24,000 0.00 1,155,037,473 39,420 0.730 2009-07-10
587 2009-06-05 78,000 -30,000 0.01 1,155,037,473 67,860 0.870 2009-06-03
588 2009-06-04 108,000 30,000 0.01 1,155,037,473 76,680 0.710 2009-06-02
589 2009-06-02 78,000 -100,000 0.01 1,155,037,473 51,480 0.660 2009-05-29
590 2009-05-14 178,000 -50,000 0.02 1,155,037,473 113,920 0.640 2009-05-12
591 2009-05-13 228,000 50,000 0.02 1,155,037,473 141,360 0.620 2009-05-11
592 2008-12-29 178,000 50,000 0.02 1,155,037,473 90,780 0.510 2008-12-22
593 2008-12-23 128,000 50,000 0.01 1,155,037,473 67,840 0.530 2008-12-19
594 2008-09-25 78,000 -50,000 0.01 1,155,037,473 86,580 1.110 2008-09-23
595 2008-09-16 128,000 50,000 0.01 1,155,037,473 139,520 1.090 2008-09-11
596 2008-05-16 78,000 50,000 0.01 1,154,677,473 205,920 2.640 2008-05-14
597 2008-05-08 28,000 -10,000 0.00 1,154,677,473 72,240 2.580 2008-05-06
598 2008-03-19 38,000 -8,000 0.00 1,154,677,473 72,200 1.900 2008-03-17
599 2007-12-19 46,000 8,000 0.00 1,143,537,473 139,840 3.040 2007-12-17
600 2007-12-18 38,000 10,000 0.00 1,143,537,473 117,800 3.100 2007-12-14
601 2007-12-14 28,000 24,000 0.00 1,143,537,473 78,400 2.800 2007-12-12
602 2007-11-02 4,000 -36,000 0.00 1,039,700,000 8,840 2.210 2007-10-31
603 2007-10-24 40,000 -50,000 0.00 1,039,700,000 78,400 1.960 2007-10-22
604 2007-10-17 90,000 -34,000 0.01 1,039,700,000 179,100 1.990 2007-10-15
605 2007-10-16 124,000 -78,000 0.01 1,039,700,000 246,760 1.990 2007-10-12
606 2007-09-17 202,000 -10,000 0.02 1,039,700,000 389,860 1.930 2007-09-13
607 2007-09-14 212,000 -54,000 0.02 1,039,700,000 434,600 2.050 2007-09-12
608 2007-09-11 266,000 -2,000 0.03 1,039,700,000 452,200 1.700 2007-09-07
609 2007-07-23 268,000 -20,000 0.03 1,039,700,000 485,080 1.810 2007-07-19
610 2007-07-03 288,000 20,000 0.03 1,039,700,000 498,240 1.730 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top