I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2013-07-26 0 -2,000 0.00 1,228,763,307 0 2.870 2013-07-24
5 2013-07-11 2,000 -10,000 0.00 1,228,763,307 5,940 2.970 2013-07-09
6 2013-02-06 12,000 -10,000 0.00 1,228,141,048 41,520 3.460 2013-02-04
7 2013-02-05 22,000 10,000 0.00 1,228,141,048 73,700 3.350 2013-02-01
8 2013-01-10 12,000 -8,000 0.00 1,228,141,048 45,720 3.810 2013-01-08
9 2013-01-08 20,000 -10,000 0.00 1,228,141,048 74,400 3.720 2013-01-04
10 2012-12-19 30,000 8,000 0.00 1,228,141,048 97,500 3.250 2012-12-17
11 2012-12-14 22,000 -4,000 0.00 1,228,141,048 73,260 3.330 2012-12-12
12 2012-11-27 26,000 -10,000 0.00 1,228,141,048 84,760 3.260 2012-11-23
13 2012-09-13 36,000 10,000 0.00 1,228,141,048 120,960 3.360 2012-09-11
14 2012-09-05 26,000 -2,000 0.00 1,228,141,048 93,860 3.610 2012-09-03
15 2012-05-30 28,000 4,000 0.00 1,228,141,048 99,960 3.570 2012-05-28
16 2012-05-15 24,000 -4,000 0.00 1,228,141,048 84,000 3.500 2012-05-11
17 2012-05-14 28,000 6,000 0.00 1,228,141,048 105,280 3.760 2012-05-10
18 2012-05-10 22,000 10,000 0.00 1,228,141,048 86,460 3.930 2012-05-08
19 2012-03-20 12,000 12,000 0.00 1,220,665,808 59,880 4.990 2012-03-16
20 2012-02-24 0 -10,000 0.00 1,220,665,808 0 5.340 2012-02-22
21 2012-01-26 10,000 10,000 0.00 1,220,665,808 47,300 4.730 2012-01-19
22 2012-01-10 0 -10,000 0.00 1,220,665,808 0 4.260 2012-01-06
23 2011-11-01 10,000 -10,000 0.00 1,220,605,370 48,700 4.870 2011-10-28
24 2011-10-31 20,000 -10,000 0.00 1,220,605,370 99,400 4.970 2011-10-27
25 2011-10-28 30,000 10,000 0.00 1,220,605,370 140,700 4.690 2011-10-26
26 2011-10-27 20,000 -50,000 0.00 1,220,605,370 96,000 4.800 2011-10-25
27 2011-10-25 70,000 50,000 0.01 1,220,605,370 372,400 5.320 2011-10-21
28 2011-10-24 20,000 10,000 0.00 1,220,605,370 104,800 5.240 2011-10-20
29 2011-10-20 10,000 -4,000 0.00 1,220,605,370 49,200 4.920 2011-10-18
30 2011-10-17 14,000 2,000 0.00 1,220,605,370 76,160 5.440 2011-10-13
31 2011-10-14 12,000 2,000 0.00 1,220,605,370 62,640 5.220 2011-10-12
32 2011-10-11 10,000 -20,000 0.00 1,220,605,370 46,400 4.640 2011-10-07
33 2011-10-10 30,000 20,000 0.00 1,220,605,370 134,100 4.470 2011-10-06
34 2011-10-07 10,000 -4,000 0.00 1,220,605,370 39,900 3.990 2011-10-04
35 2011-09-20 14,000 4,000 0.00 1,220,605,370 80,780 5.770 2011-09-16
36 2011-08-01 10,000 -12,000 0.00 1,220,605,370 78,300 7.830 2011-07-28
37 2011-07-27 22,000 2,000 0.00 1,220,605,370 168,080 7.640 2011-07-25
38 2011-06-28 20,000 -10,000 0.00 1,220,605,370 147,800 7.390 2011-06-24
39 2011-06-24 30,000 -10,000 0.00 1,220,605,370 212,100 7.070 2011-06-22
40 2011-06-23 40,000 10,000 0.00 1,220,605,370 276,000 6.900 2011-06-21
41 2011-06-14 30,000 -10,000 0.00 1,220,605,370 211,800 7.060 2011-06-10
42 2011-06-13 40,000 -10,000 0.00 1,220,605,370 304,000 7.600 2011-06-09
43 2011-06-09 50,000 10,000 0.00 1,220,605,370 376,000 7.520 2011-06-07
44 2011-06-08 40,000 10,000 0.00 1,220,605,370 311,600 7.790 2011-06-03
45 2011-06-02 30,000 -26,000 0.00 1,220,605,370 220,500 7.350 2011-05-31
46 2011-05-30 56,000 -14,000 0.00 1,209,579,301 380,240 6.790 2011-05-26
47 2011-05-27 70,000 4,000 0.01 1,209,579,301 448,700 6.410 2011-05-25
48 2011-05-24 66,000 10,000 0.01 1,209,579,301 417,120 6.320 2011-05-20
49 2011-05-23 56,000 20,000 0.00 1,209,579,301 351,680 6.280 2011-05-19
50 2011-05-06 36,000 10,000 0.00 1,209,579,301 218,520 6.070 2011-05-04
51 2011-05-05 26,000 -20,000 0.00 1,209,579,301 164,840 6.340 2011-05-03
52 2011-05-04 46,000 20,000 0.00 1,209,579,301 287,500 6.250 2011-04-29
53 2011-04-07 26,000 -40,000 0.00 1,197,249,301 154,700 5.950 2011-04-04
54 2011-04-04 66,000 -10,000 0.01 1,197,249,301 345,840 5.240 2011-03-31
55 2011-02-15 76,000 20,000 0.01 1,197,249,301 399,760 5.260 2011-02-11
56 2011-02-10 56,000 20,000 0.00 1,197,249,301 318,080 5.680 2011-02-08
57 2010-12-14 36,000 -10,000 0.00 1,196,154,799 241,920 6.720 2010-12-10
58 2010-12-08 46,000 10,000 0.00 1,196,154,799 317,400 6.900 2010-12-06
59 2010-12-06 36,000 -2,000 0.00 1,196,154,799 259,560 7.210 2010-12-02
60 2010-12-02 38,000 -10,000 0.00 1,196,154,799 271,700 7.150 2010-11-30
61 2010-11-30 48,000 2,000 0.00 1,196,154,799 323,520 6.740 2010-11-26
62 2010-11-29 46,000 6,000 0.00 1,195,087,483 309,120 6.720 2010-11-25
63 2010-11-22 40,000 10,000 0.00 1,195,087,483 276,000 6.900 2010-11-18
64 2010-11-15 30,000 -12,000 0.00 1,195,087,483 225,300 7.510 2010-11-11
65 2010-11-12 42,000 6,000 0.00 1,195,087,483 312,900 7.450 2010-11-10
66 2010-11-11 36,000 -10,000 0.00 1,195,087,483 270,000 7.500 2010-11-09
67 2010-11-10 46,000 -2,000 0.00 1,195,087,483 351,440 7.640 2010-11-08
68 2010-11-09 48,000 10,000 0.00 1,195,087,483 355,200 7.400 2010-11-05
69 2010-11-05 38,000 18,000 0.00 1,195,087,483 290,320 7.640 2010-11-03
70 2010-11-04 20,000 -2,000 0.00 1,195,087,483 154,800 7.740 2010-11-02
71 2010-11-03 22,000 2,000 0.00 1,195,087,483 158,840 7.220 2010-11-01
72 2010-10-26 20,000 10,000 0.00 1,193,669,236 127,600 6.380 2010-10-22
73 2010-10-25 10,000 -10,000 0.00 1,193,669,236 61,200 6.120 2010-10-21
74 2010-10-20 20,000 -10,000 0.00 1,193,669,236 111,000 5.550 2010-10-18
75 2010-10-14 30,000 10,000 0.00 1,193,669,236 153,000 5.100 2010-10-12
76 2010-10-12 20,000 10,000 0.00 1,193,669,236 112,800 5.640 2010-10-08
77 2010-10-11 10,000 -10,000 0.00 1,193,669,236 57,100 5.710 2010-10-07
78 2010-10-08 20,000 -10,000 0.00 1,193,669,236 109,600 5.480 2010-10-06
79 2010-10-07 30,000 10,000 0.00 1,193,669,236 159,000 5.300 2010-10-05
80 2010-10-06 20,000 10,000 0.00 1,193,669,236 103,800 5.190 2010-10-04
81 2010-10-05 10,000 -10,000 0.00 1,193,669,236 53,100 5.310 2010-09-30
82 2010-10-04 20,000 10,000 0.00 1,193,669,236 95,600 4.780 2010-09-29
83 2010-09-03 10,000 10,000 0.00 1,192,563,933 41,200 4.120 2010-09-01
84 2010-09-02 0 -6,000 0.00 1,192,563,933 0 4.170 2010-08-31
85 2010-08-30 6,000 6,000 0.00 1,192,231,528 22,200 3.700 2010-08-26
86 2010-08-16 0 -8,000 0.00 1,155,897,473 0 2.960 2010-08-12
87 2010-08-13 8,000 8,000 0.00 1,155,897,473 23,040 2.880 2010-08-11
88 2010-08-12 0 -22,000 0.00 1,155,897,473 0 2.840 2010-08-10
89 2010-07-26 22,000 -14,000 0.00 1,155,617,473 58,740 2.670 2010-07-22
90 2010-06-28 36,000 -10,000 0.00 1,155,037,473 95,760 2.660 2010-06-24
91 2010-06-25 46,000 10,000 0.00 1,155,037,473 129,720 2.820 2010-06-23
92 2010-06-24 36,000 14,000 0.00 1,155,037,473 98,280 2.730 2010-06-22
93 2009-12-02 22,000 -50,000 0.00 1,155,037,473 24,420 1.110 2009-11-30
94 2009-12-01 72,000 -100,000 0.01 1,155,037,473 73,440 1.020 2009-11-27
95 2009-11-30 172,000 -50,000 0.01 1,155,037,473 172,000 1.000 2009-11-26
96 2009-11-25 222,000 -50,000 0.02 1,155,037,473 190,920 0.860 2009-11-23
97 2009-11-17 272,000 -30,000 0.02 1,155,037,473 228,480 0.840 2009-11-13
98 2009-11-13 302,000 50,000 0.03 1,155,037,473 232,540 0.770 2009-11-11
99 2009-11-12 252,000 50,000 0.02 1,155,037,473 194,040 0.770 2009-11-10
100 2009-11-09 202,000 150,000 0.02 1,155,037,473 155,540 0.770 2009-11-05
101 2009-11-05 52,000 30,000 0.00 1,155,037,473 40,040 0.770 2009-11-03
102 2009-10-21 22,000 -20,000 0.00 1,155,037,473 18,040 0.820 2009-10-19
103 2009-10-19 42,000 20,000 0.00 1,155,037,473 34,020 0.810 2009-10-15
104 2009-09-07 22,000 -50,000 0.00 1,155,037,473 19,140 0.870 2009-09-03
105 2009-08-19 72,000 50,000 0.01 1,155,037,473 53,280 0.740 2009-08-17
106 2009-07-24 22,000 -50,000 0.00 1,155,037,473 17,820 0.810 2009-07-22
107 2009-07-07 72,000 -2,000 0.01 1,155,037,473 54,000 0.750 2009-07-03
108 2009-06-29 74,000 -50,000 0.01 1,155,037,473 58,460 0.790 2009-06-25
109 2009-06-26 124,000 -42,000 0.01 1,155,037,473 86,800 0.700 2009-06-24
110 2009-06-25 166,000 140,000 0.01 1,155,037,473 111,220 0.670 2009-06-23
111 2009-06-05 26,000 -100,000 0.00 1,155,037,473 22,620 0.870 2009-06-03
112 2009-06-04 126,000 -60,000 0.01 1,155,037,473 89,460 0.710 2009-06-02
113 2009-06-03 186,000 12,000 0.02 1,155,037,473 126,480 0.680 2009-06-01
114 2009-06-02 174,000 80,000 0.02 1,155,037,473 114,840 0.660 2009-05-29
115 2009-06-01 94,000 -50,000 0.01 1,155,037,473 62,980 0.670 2009-05-27
116 2009-05-29 144,000 20,000 0.01 1,155,037,473 97,920 0.680 2009-05-26
117 2009-05-26 124,000 100,000 0.01 1,155,037,473 80,600 0.650 2009-05-22
118 2009-05-19 24,000 -30,000 0.00 1,155,037,473 15,120 0.630 2009-05-15
119 2009-05-18 54,000 30,000 0.00 1,155,037,473 34,020 0.630 2009-05-14
120 2007-12-19 24,000 -250,000 0.00 1,143,537,473 72,960 3.040 2007-12-17
121 2007-11-13 274,000 2,000 0.03 1,039,700,000 676,780 2.470 2007-11-09
122 2007-10-31 272,000 250,000 0.03 1,039,700,000 524,960 1.930 2007-10-29
123 2007-10-15 22,000 -10,000 0.00 1,039,700,000 43,780 1.990 2007-10-11
124 2007-09-25 32,000 2,000 0.00 1,039,700,000 57,600 1.800 2007-09-21
125 2007-07-12 30,000 -8,000 0.00 1,039,700,000 51,000 1.700 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top