I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2018-06-28 0 -10,000 0.00 1,195,797,307 0 5.720 2018-06-26
5 2018-06-12 10,000 -2,000 0.00 1,195,797,307 56,700 5.670 2018-06-08
6 2018-06-06 12,000 10,000 0.00 1,195,797,307 65,880 5.490 2018-06-04
7 2018-06-04 2,000 2,000 0.00 1,195,797,307 10,120 5.060 2018-05-31
8 2018-01-24 0 -8,000 0.00 1,195,797,307 0 3.830 2018-01-22
9 2018-01-23 8,000 8,000 0.00 1,195,797,307 30,400 3.800 2018-01-19
10 2018-01-09 0 -4,000 0.00 1,195,797,307 0 3.560 2018-01-05
11 2017-12-29 4,000 -2,000 0.00 1,195,797,307 13,520 3.380 2017-12-27
12 2017-12-22 6,000 6,000 0.00 1,195,797,307 19,800 3.300 2017-12-20
13 2017-07-19 0 -4,000 0.00 1,195,797,307 0 3.780 2017-07-17
14 2017-07-10 4,000 -30,000 0.00 1,195,797,307 15,200 3.800 2017-07-06
15 2017-07-04 34,000 -8,000 0.00 1,195,797,307 130,900 3.850 2017-06-30
16 2017-07-03 42,000 18,000 0.00 1,195,797,307 154,140 3.670 2017-06-29
17 2017-06-29 24,000 20,000 0.00 1,195,797,307 85,200 3.550 2017-06-27
18 2016-11-15 4,000 -10,000 0.00 1,211,483,307 12,360 3.090 2016-11-11
19 2016-10-27 14,000 -60,000 0.00 1,211,483,307 43,680 3.120 2016-10-25
20 2016-10-26 74,000 70,000 0.01 1,211,483,307 224,220 3.030 2016-10-24
21 2016-10-19 4,000 -48,000 0.00 1,211,483,307 11,560 2.890 2016-10-17
22 2016-10-18 52,000 -50,000 0.00 1,211,483,307 149,240 2.870 2016-10-14
23 2016-10-04 102,000 -18,000 0.01 1,211,483,307 257,040 2.520 2016-09-30
24 2016-09-28 120,000 -12,000 0.01 1,211,483,307 294,000 2.450 2016-09-26
25 2016-09-26 132,000 -40,000 0.01 1,211,483,307 327,360 2.480 2016-09-22
26 2016-09-23 172,000 -20,000 0.01 1,211,483,307 430,000 2.500 2016-09-21
27 2016-09-21 192,000 -4,000 0.02 1,211,483,307 489,600 2.550 2016-09-19
28 2016-09-19 196,000 70,000 0.02 1,211,483,307 493,920 2.520 2016-09-14
29 2016-09-15 126,000 4,000 0.01 1,211,483,307 315,000 2.500 2016-09-13
30 2016-09-12 122,000 -6,000 0.01 1,211,483,307 340,380 2.790 2016-09-08
31 2016-09-09 128,000 -4,000 0.01 1,211,483,307 331,520 2.590 2016-09-07
32 2016-08-31 132,000 22,000 0.01 1,211,483,307 344,520 2.610 2016-08-29
33 2016-08-30 110,000 8,000 0.01 1,211,483,307 290,400 2.640 2016-08-26
34 2016-08-17 102,000 -12,000 0.01 1,211,483,307 287,640 2.820 2016-08-15
35 2016-08-15 114,000 -32,000 0.01 1,211,483,307 264,480 2.320 2016-08-11
36 2016-08-12 146,000 -2,000 0.01 1,211,483,307 340,180 2.330 2016-08-10
37 2016-08-11 148,000 -30,000 0.01 1,211,483,307 343,360 2.320 2016-08-09
38 2016-08-05 178,000 30,000 0.01 1,211,483,307 420,080 2.360 2016-08-03
39 2016-08-01 148,000 12,000 0.01 1,211,483,307 353,720 2.390 2016-07-28
40 2016-07-29 136,000 -26,000 0.01 1,211,483,307 311,440 2.290 2016-07-27
41 2016-07-11 162,000 10,000 0.01 1,211,483,307 374,220 2.310 2016-07-07
42 2016-07-06 152,000 -20,000 0.01 1,211,483,307 351,120 2.310 2016-07-04
43 2016-07-05 172,000 70,000 0.01 1,211,483,307 395,600 2.300 2016-06-30
44 2016-06-13 102,000 -2,000 0.01 1,211,483,307 242,760 2.380 2016-06-08
45 2016-02-25 104,000 -30,000 0.01 1,211,977,307 204,880 1.970 2016-02-23
46 2016-02-19 134,000 30,000 0.01 1,217,341,307 254,600 1.900 2016-02-17
47 2015-04-27 104,000 -232,000 0.01 1,225,195,307 362,960 3.490 2015-04-23
48 2015-04-24 336,000 232,000 0.03 1,225,195,307 1,108,800 3.300 2015-04-22
49 2014-10-07 104,000 2,000 0.01 1,227,603,307 273,520 2.630 2014-10-03
50 2014-09-05 102,000 100,000 0.01 1,227,603,307 266,220 2.610 2014-09-03
51 2014-06-16 2,000 -6,000 0.00 1,228,763,307 5,620 2.810 2014-06-12
52 2013-12-23 8,000 6,000 0.00 1,228,763,307 16,720 2.090 2013-12-19
53 2013-12-11 2,000 -6,000 0.00 1,228,763,307 4,540 2.270 2013-12-09
54 2013-11-20 8,000 -4,000 0.00 1,228,763,307 18,240 2.280 2013-11-18
55 2013-09-27 12,000 10,000 0.00 1,228,763,307 27,480 2.290 2013-09-25
56 2013-05-10 2,000 -56,000 0.00 1,228,763,307 6,640 3.320 2013-05-08
57 2013-05-08 58,000 -98,000 0.00 1,228,763,307 197,200 3.400 2013-05-06
58 2013-05-07 156,000 -40,000 0.01 1,228,763,307 499,200 3.200 2013-05-03
59 2013-05-02 196,000 20,000 0.02 1,228,763,307 560,560 2.860 2013-04-29
60 2013-04-26 176,000 -8,000 0.01 1,228,244,801 568,480 3.230 2013-04-24
61 2013-04-24 184,000 20,000 0.01 1,228,244,801 594,320 3.230 2013-04-22
62 2013-04-08 164,000 -6,000 0.01 1,228,244,801 518,240 3.160 2013-04-03
63 2012-12-28 170,000 -54,000 0.01 1,228,141,048 561,000 3.300 2012-12-21
64 2012-12-21 224,000 -10,000 0.02 1,228,141,048 732,480 3.270 2012-12-19
65 2012-12-14 234,000 10,000 0.02 1,228,141,048 779,220 3.330 2012-12-12
66 2012-12-13 224,000 216,000 0.02 1,228,141,048 734,720 3.280 2012-12-11
67 2012-08-08 8,000 -8,000 0.00 1,228,141,048 27,120 3.390 2012-08-06
68 2012-07-10 16,000 8,000 0.00 1,228,141,048 53,280 3.330 2012-07-06
69 2012-07-03 8,000 -38,000 0.00 1,228,141,048 26,640 3.330 2012-06-28
70 2012-06-28 46,000 8,000 0.00 1,228,141,048 149,960 3.260 2012-06-26
71 2012-06-27 38,000 30,000 0.00 1,228,141,048 123,500 3.250 2012-06-25
72 2012-02-23 8,000 -2,000 0.00 1,220,665,808 42,560 5.320 2012-02-21
73 2012-02-22 10,000 -56,000 0.00 1,220,665,808 51,900 5.190 2012-02-20
74 2012-02-14 66,000 -4,000 0.01 1,220,665,808 316,140 4.790 2012-02-10
75 2012-02-10 70,000 -4,000 0.01 1,220,665,808 322,700 4.610 2012-02-08
76 2012-02-09 74,000 -8,000 0.01 1,220,665,808 332,260 4.490 2012-02-07
77 2012-02-08 82,000 -110,000 0.01 1,220,665,808 369,820 4.510 2012-02-06
78 2012-02-03 192,000 -6,000 0.02 1,220,665,808 858,240 4.470 2012-02-01
79 2012-02-01 198,000 4,000 0.02 1,220,665,808 892,980 4.510 2012-01-30
80 2012-01-26 194,000 182,000 0.02 1,220,665,808 917,620 4.730 2012-01-19
81 2012-01-17 12,000 6,000 0.00 1,220,665,808 54,720 4.560 2012-01-13
82 2011-11-15 6,000 4,000 0.00 1,220,605,370 27,660 4.610 2011-11-11
83 2011-10-31 2,000 -14,000 0.00 1,220,605,370 9,940 4.970 2011-10-27
84 2011-10-27 16,000 14,000 0.00 1,220,605,370 76,800 4.800 2011-10-25
85 2011-09-20 2,000 -2,000 0.00 1,220,605,370 11,540 5.770 2011-09-16
86 2011-09-16 4,000 -10,000 0.00 1,220,605,370 22,400 5.600 2011-09-14
87 2011-09-14 14,000 2,000 0.00 1,220,605,370 91,000 6.500 2011-09-09
88 2011-09-09 12,000 2,000 0.00 1,220,605,370 80,760 6.730 2011-09-07
89 2011-09-05 10,000 -4,000 0.00 1,220,605,370 71,400 7.140 2011-09-01
90 2011-09-01 14,000 2,000 0.00 1,220,605,370 94,920 6.780 2011-08-30
91 2011-08-26 12,000 -2,000 0.00 1,220,605,370 78,000 6.500 2011-08-24
92 2011-08-25 14,000 2,000 0.00 1,220,605,370 91,840 6.560 2011-08-23
93 2011-08-23 12,000 -20,000 0.00 1,220,605,370 80,160 6.680 2011-08-19
94 2011-08-18 32,000 -2,000 0.00 1,220,605,370 227,200 7.100 2011-08-16
95 2011-08-11 34,000 -94,000 0.00 1,220,605,370 217,600 6.400 2011-08-09
96 2011-08-10 128,000 -4,000 0.01 1,220,605,370 829,440 6.480 2011-08-08
97 2011-08-09 132,000 -8,000 0.01 1,220,605,370 892,320 6.760 2011-08-05
98 2011-08-08 140,000 8,000 0.01 1,220,605,370 1,019,200 7.280 2011-08-04
99 2011-08-05 132,000 -2,000 0.01 1,220,605,370 995,280 7.540 2011-08-03
100 2011-08-04 134,000 28,000 0.01 1,220,605,370 1,037,160 7.740 2011-08-02
101 2011-08-03 106,000 90,000 0.01 1,220,605,370 834,220 7.870 2011-08-01
102 2011-08-02 16,000 14,000 0.00 1,220,605,370 122,560 7.660 2011-07-29
103 2011-07-20 2,000 -4,000 0.00 1,220,605,370 14,900 7.450 2011-07-18
104 2011-07-18 6,000 2,000 0.00 1,220,605,370 44,160 7.360 2011-07-14
105 2011-07-14 4,000 4,000 0.00 1,220,605,370 28,600 7.150 2011-07-12
106 2011-07-04 0 -28,000 0.00 1,220,605,370 0 7.620 2011-06-29
107 2011-06-28 28,000 14,000 0.00 1,220,605,370 206,920 7.390 2011-06-24
108 2011-06-27 14,000 14,000 0.00 1,220,605,370 99,820 7.130 2011-06-23
109 2011-06-02 0 -6,000 0.00 1,220,605,370 0 7.350 2011-05-31
110 2011-04-29 6,000 -80,000 0.00 1,209,539,301 39,960 6.660 2011-04-27
111 2011-04-20 86,000 -4,000 0.01 1,209,539,301 584,800 6.800 2011-04-18
112 2011-04-12 90,000 80,000 0.01 1,209,539,301 582,300 6.470 2011-04-08
113 2011-03-23 10,000 10,000 0.00 1,197,249,301 51,500 5.150 2011-03-21
114 2011-03-15 0 -28,000 0.00 1,197,249,301 0 5.060 2011-03-11
115 2011-03-01 28,000 -10,000 0.00 1,197,249,301 135,800 4.850 2011-02-25
116 2011-02-28 38,000 -42,000 0.00 1,197,249,301 178,600 4.700 2011-02-24
117 2011-02-22 80,000 -30,000 0.01 1,197,249,301 428,000 5.350 2011-02-18
118 2011-02-16 110,000 30,000 0.01 1,197,249,301 597,300 5.430 2011-02-14
119 2011-02-07 80,000 4,000 0.01 1,197,249,301 422,400 5.280 2011-01-31
120 2011-01-31 76,000 -40,000 0.01 1,197,249,301 409,640 5.390 2011-01-27
121 2011-01-28 116,000 10,000 0.01 1,196,927,546 603,200 5.200 2011-01-26
122 2011-01-26 106,000 10,000 0.01 1,196,927,546 572,400 5.400 2011-01-24
123 2011-01-20 96,000 -10,000 0.01 1,196,927,546 575,040 5.990 2011-01-18
124 2011-01-19 106,000 20,000 0.01 1,196,927,546 634,940 5.990 2011-01-17
125 2011-01-17 86,000 -10,000 0.01 1,196,927,546 534,060 6.210 2011-01-13
126 2011-01-14 96,000 40,000 0.01 1,196,927,546 601,920 6.270 2011-01-12
127 2011-01-13 56,000 14,000 0.00 1,196,927,546 336,000 6.000 2011-01-11
128 2011-01-11 42,000 20,000 0.00 1,196,927,546 258,300 6.150 2011-01-07
129 2011-01-07 22,000 -68,000 0.00 1,196,927,546 140,580 6.390 2011-01-05
130 2011-01-04 90,000 48,000 0.01 1,196,927,546 531,000 5.900 2010-12-30
131 2010-12-21 42,000 20,000 0.00 1,196,154,799 258,720 6.160 2010-12-17
132 2010-12-17 22,000 22,000 0.00 1,196,154,799 145,200 6.600 2010-12-15
133 2010-12-06 0 -10,000 0.00 1,196,154,799 0 7.210 2010-12-02
134 2010-12-03 10,000 10,000 0.00 1,196,154,799 72,000 7.200 2010-12-01
135 2010-11-10 0 -24,000 0.00 1,195,087,483 0 7.640 2010-11-08
136 2010-11-09 24,000 -8,000 0.00 1,195,087,483 177,600 7.400 2010-11-05
137 2010-11-08 32,000 -4,000 0.00 1,195,087,483 239,040 7.470 2010-11-04
138 2010-11-05 36,000 36,000 0.00 1,195,087,483 275,040 7.640 2010-11-03
139 2010-11-01 0 -4,000 0.00 1,195,087,483 0 6.470 2010-10-28
140 2010-10-29 4,000 4,000 0.00 1,193,669,236 25,880 6.470 2010-10-27
141 2010-09-06 0 -2,000 0.00 1,192,563,933 0 4.070 2010-09-02
142 2010-08-18 2,000 -30,000 0.00 1,155,897,473 6,520 3.260 2010-08-16
143 2010-08-06 32,000 30,000 0.00 1,155,897,473 82,880 2.590 2010-08-04
144 2010-07-08 2,000 -8,000 0.00 1,155,617,473 4,960 2.480 2010-07-06
145 2010-07-07 10,000 -2,000 0.00 1,155,617,473 23,000 2.300 2010-07-05
146 2010-07-06 12,000 10,000 0.00 1,155,617,473 29,280 2.440 2010-07-02
147 2010-07-05 2,000 -8,000 0.00 1,155,617,473 5,140 2.570 2010-06-30
148 2010-07-02 10,000 2,000 0.00 1,155,617,473 25,000 2.500 2010-06-29
149 2010-06-30 8,000 -4,000 0.00 1,155,617,473 21,200 2.650 2010-06-28
150 2010-06-28 12,000 10,000 0.00 1,155,037,473 31,920 2.660 2010-06-24
151 2010-06-21 2,000 -10,000 0.00 1,155,037,473 4,940 2.470 2010-06-17
152 2010-06-18 12,000 4,000 0.00 1,155,037,473 29,400 2.450 2010-06-15
153 2010-06-17 8,000 -6,000 0.00 1,155,037,473 19,280 2.410 2010-06-14
154 2010-06-15 14,000 12,000 0.00 1,155,037,473 30,800 2.200 2010-06-11
155 2010-06-11 2,000 -10,000 0.00 1,155,037,473 3,660 1.830 2010-06-09
156 2010-06-10 12,000 2,000 0.00 1,155,037,473 22,560 1.880 2010-06-08
157 2010-06-09 10,000 -2,000 0.00 1,155,037,473 18,700 1.870 2010-06-07
158 2010-06-08 12,000 10,000 0.00 1,155,037,473 23,760 1.980 2010-06-04
159 2010-01-07 2,000 -10,000 0.00 1,155,037,473 2,920 1.460 2010-01-05
160 2010-01-06 12,000 10,000 0.00 1,155,037,473 18,360 1.530 2010-01-04
161 2009-12-14 2,000 -20,000 0.00 1,155,037,473 2,500 1.250 2009-12-10
162 2009-12-11 22,000 20,000 0.00 1,155,037,473 28,160 1.280 2009-12-09
163 2009-06-05 2,000 -300,000 0.00 1,155,037,473 1,740 0.870 2009-06-03
164 2009-06-04 302,000 300,000 0.03 1,155,037,473 214,420 0.710 2009-06-02
165 2008-05-08 2,000 -56,000 0.00 1,154,677,473 5,160 2.580 2008-05-06
166 2008-05-07 58,000 -4,000 0.01 1,154,677,473 162,400 2.800 2008-05-05
167 2008-05-06 62,000 60,000 0.01 1,154,677,473 155,000 2.500 2008-05-02
168 2007-11-08 2,000 -20,000 0.00 1,039,700,000 4,820 2.410 2007-11-06
169 2007-11-07 22,000 20,000 0.00 1,039,700,000 51,700 2.350 2007-11-05

Copyright & disclaimer, Privacy policy

Back to top