I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2021-04-21 682,336 -22,000 0.06 1,195,797,307 2,033,361 2.980 2021-04-19
5 2021-04-20 704,336 -2,000 0.06 1,195,797,307 2,028,488 2.880 2021-04-16
6 2021-03-30 706,336 26,000 0.06 1,195,797,307 2,020,121 2.860 2021-03-26
7 2021-03-24 680,336 -710,000 0.06 1,195,797,307 1,932,154 2.840 2021-03-22
8 2021-03-23 1,390,336 28,000 0.12 1,195,797,307 3,879,037 2.790 2021-03-19
9 2021-03-22 1,362,336 20,000 0.11 1,195,797,307 3,787,294 2.780 2021-03-18
10 2021-03-19 1,342,336 4,000 0.11 1,195,797,307 3,718,271 2.770 2021-03-17
11 2021-03-18 1,338,336 20,000 0.11 1,195,797,307 3,733,957 2.790 2021-03-16
12 2021-03-17 1,318,336 -2,000 0.11 1,195,797,307 3,691,341 2.800 2021-03-15
13 2021-03-16 1,320,336 20,000 0.11 1,195,797,307 3,644,127 2.760 2021-03-12
14 2021-03-15 1,300,336 -40,000 0.11 1,195,797,307 3,614,934 2.780 2021-03-11
15 2021-03-12 1,340,336 -170,000 0.11 1,195,797,307 3,739,537 2.790 2021-03-10
16 2021-02-09 1,510,336 -100,000 0.13 1,195,797,307 4,304,458 2.850 2021-02-05
17 2021-02-01 1,610,336 -50,000 0.13 1,195,797,307 4,573,354 2.840 2021-01-28
18 2021-01-18 1,660,336 -12,000 0.14 1,195,797,307 4,599,131 2.770 2021-01-14
19 2021-01-15 1,672,336 -50,000 0.14 1,195,797,307 4,615,647 2.760 2021-01-13
20 2021-01-12 1,722,336 30,000 0.14 1,195,797,307 4,770,871 2.770 2021-01-08
21 2021-01-11 1,692,336 -8,000 0.14 1,195,797,307 4,670,847 2.760 2021-01-07
22 2021-01-07 1,700,336 -6,000 0.14 1,195,797,307 4,709,931 2.770 2021-01-05
23 2021-01-04 1,706,336 -26,000 0.14 1,195,797,307 4,760,677 2.790 2020-12-29
24 2020-12-29 1,732,336 -2,000 0.14 1,195,797,307 4,763,924 2.750 2020-12-23
25 2020-12-22 1,734,336 50,000 0.15 1,195,797,307 4,769,424 2.750 2020-12-18
26 2020-12-15 1,684,336 -84,000 0.14 1,195,797,307 4,665,611 2.770 2020-12-11
27 2020-12-14 1,768,336 -2,000 0.15 1,195,797,307 4,898,291 2.770 2020-12-10
28 2020-12-10 1,770,336 -60,000 0.15 1,195,797,307 4,939,237 2.790 2020-12-08
29 2020-12-09 1,830,336 648,000 0.15 1,195,797,307 5,143,244 2.810 2020-12-07
30 2020-12-02 1,182,336 778,000 0.10 1,195,797,307 2,293,732 1.940 2020-11-30
31 2020-11-25 404,336 20,000 0.03 1,195,797,307 634,808 1.570 2020-11-23
32 2020-11-24 384,336 -10,000 0.03 1,195,797,307 557,287 1.450 2020-11-20
33 2020-11-20 394,336 30,000 0.03 1,195,797,307 528,410 1.340 2020-11-18
34 2020-11-19 364,336 -64,000 0.03 1,195,797,307 459,063 1.260 2020-11-17
35 2020-11-17 428,336 38,000 0.04 1,195,797,307 548,270 1.280 2020-11-13
36 2020-11-10 390,336 20,000 0.03 1,195,797,307 519,147 1.330 2020-11-06
37 2020-11-09 370,336 -40,000 0.03 1,195,797,307 436,996 1.180 2020-11-05
38 2020-11-06 410,336 -10,000 0.03 1,195,797,307 471,886 1.150 2020-11-04
39 2020-11-05 420,336 50,000 0.04 1,195,797,307 491,793 1.170 2020-11-03
40 2020-10-14 370,336 -6,000 0.03 1,195,797,307 377,743 1.020 2020-10-09
41 2020-08-28 376,336 20,000 0.03 1,195,797,307 406,443 1.080 2020-08-26
42 2020-08-27 356,336 6,000 0.03 1,195,797,307 391,970 1.100 2020-08-25
43 2020-07-17 350,336 -50,000 0.03 1,195,797,307 357,343 1.020 2020-07-15
44 2020-07-16 400,336 -20,000 0.03 1,195,797,307 416,349 1.040 2020-07-14
45 2020-07-06 420,336 -24,000 0.04 1,195,797,307 474,980 1.130 2020-07-02
46 2020-07-03 444,336 -10,000 0.04 1,195,797,307 502,100 1.130 2020-06-30
47 2020-06-26 454,336 -10,000 0.04 1,195,797,307 531,573 1.170 2020-06-23
48 2020-06-23 464,336 10,000 0.04 1,195,797,307 543,273 1.170 2020-06-19
49 2020-06-19 454,336 -20,000 0.04 1,195,797,307 536,116 1.180 2020-06-17
50 2020-06-15 474,336 30,000 0.04 1,195,797,307 635,610 1.340 2020-06-11
51 2020-06-12 444,336 40,000 0.04 1,195,797,307 622,070 1.400 2020-06-10
52 2020-05-29 404,336 10,000 0.03 1,195,797,307 469,030 1.160 2020-05-27
53 2020-05-26 394,336 -36,000 0.03 1,195,797,307 437,713 1.110 2020-05-22
54 2020-04-28 430,336 34,000 0.04 1,195,797,307 568,044 1.320 2020-04-24
55 2020-04-24 396,336 2,000 0.03 1,195,797,307 519,200 1.310 2020-04-22
56 2020-04-02 394,336 16,000 0.03 1,195,797,307 528,410 1.340 2020-03-31
57 2020-04-01 378,336 4,000 0.03 1,195,797,307 525,887 1.390 2020-03-30
58 2020-03-11 374,336 30,000 0.03 1,195,797,307 542,787 1.450 2020-03-09
59 2019-11-22 344,336 12,000 0.03 1,195,797,307 688,672 2.000 2019-11-20
60 2019-09-03 332,336 8,000 0.03 1,195,797,307 677,965 2.040 2019-08-30
61 2019-08-16 324,336 -10,000 0.03 1,195,797,307 882,194 2.720 2019-08-14
62 2019-08-09 334,336 16,000 0.03 1,195,797,307 932,797 2.790 2019-08-07
63 2019-07-12 318,336 14,000 0.03 1,195,797,307 1,005,942 3.160 2019-07-10
64 2019-06-18 304,336 2,000 0.03 1,195,797,307 1,065,176 3.500 2019-06-14
65 2019-03-25 302,336 -14,000 0.03 1,195,797,307 1,115,620 3.690 2019-03-21
66 2019-03-15 316,336 14,000 0.03 1,195,797,307 1,208,404 3.820 2019-03-13
67 2019-03-12 302,336 10,000 0.03 1,195,797,307 1,173,064 3.880 2019-03-08
68 2018-12-10 292,336 -20,000 0.02 1,195,797,307 1,257,045 4.300 2018-12-06
69 2018-12-06 312,336 20,000 0.03 1,195,797,307 1,430,499 4.580 2018-12-04
70 2018-11-16 292,336 -30,000 0.02 1,195,797,307 1,145,957 3.920 2018-11-14
71 2018-11-15 322,336 -10,000 0.03 1,195,797,307 1,237,770 3.840 2018-11-13
72 2018-11-13 332,336 20,000 0.03 1,195,797,307 1,316,051 3.960 2018-11-09
73 2018-11-12 312,336 -20,000 0.03 1,195,797,307 1,249,344 4.000 2018-11-08
74 2018-11-09 332,336 -10,000 0.03 1,195,797,307 1,316,051 3.960 2018-11-07
75 2018-11-08 342,336 -18,000 0.03 1,195,797,307 1,331,687 3.890 2018-11-06
76 2018-11-07 360,336 8,000 0.03 1,195,797,307 1,380,087 3.830 2018-11-05
77 2018-11-06 352,336 22,000 0.03 1,195,797,307 1,374,110 3.900 2018-11-02
78 2018-11-05 330,336 38,000 0.03 1,195,797,307 1,235,457 3.740 2018-11-01
79 2018-10-31 292,336 -30,000 0.02 1,195,797,307 1,040,716 3.560 2018-10-29
80 2018-10-30 322,336 -22,000 0.03 1,195,797,307 1,131,399 3.510 2018-10-26
81 2018-10-26 344,336 2,000 0.03 1,195,797,307 1,232,723 3.580 2018-10-24
82 2018-10-24 342,336 -40,000 0.03 1,195,797,307 1,228,986 3.590 2018-10-22
83 2018-10-23 382,336 -4,000 0.03 1,195,797,307 1,364,940 3.570 2018-10-19
84 2018-10-22 386,336 -2,000 0.03 1,195,797,307 1,375,356 3.560 2018-10-18
85 2018-10-09 388,336 10,000 0.03 1,195,797,307 1,506,744 3.880 2018-10-05
86 2018-10-04 378,336 34,000 0.03 1,195,797,307 1,528,477 4.040 2018-10-02
87 2018-10-03 344,336 46,000 0.03 1,195,797,307 1,453,098 4.220 2018-09-28
88 2018-09-18 298,336 -40,000 0.02 1,195,797,307 1,172,460 3.930 2018-09-14
89 2018-09-17 338,336 10,000 0.03 1,195,797,307 1,319,510 3.900 2018-09-13
90 2018-09-14 328,336 10,000 0.03 1,195,797,307 1,283,794 3.910 2018-09-12
91 2018-09-13 318,336 20,000 0.03 1,195,797,307 1,260,611 3.960 2018-09-11
92 2018-09-12 298,336 -30,000 0.02 1,195,797,307 1,211,244 4.060 2018-09-10
93 2018-09-11 328,336 30,000 0.03 1,195,797,307 1,329,761 4.050 2018-09-07
94 2018-09-06 298,336 -32,000 0.02 1,195,797,307 1,241,078 4.160 2018-09-04
95 2018-09-05 330,336 32,000 0.03 1,195,797,307 1,334,557 4.040 2018-09-03
96 2018-08-27 298,336 -20,000 0.02 1,195,797,307 1,351,462 4.530 2018-08-23
97 2018-08-24 318,336 20,000 0.03 1,195,797,307 1,505,729 4.730 2018-08-22
98 2018-08-10 298,336 -10,000 0.02 1,195,797,307 1,434,996 4.810 2018-08-08
99 2018-08-09 308,336 -10,000 0.03 1,195,797,307 1,486,180 4.820 2018-08-07
100 2018-08-08 318,336 20,000 0.03 1,195,797,307 1,540,746 4.840 2018-08-06
101 2018-07-30 298,336 -6,000 0.02 1,195,797,307 1,622,948 5.440 2018-07-26
102 2018-07-25 304,336 -28,000 0.03 1,195,797,307 1,546,027 5.080 2018-07-23
103 2018-07-12 332,336 -10,000 0.03 1,195,797,307 1,797,938 5.410 2018-07-10
104 2018-07-11 342,336 -30,000 0.03 1,195,797,307 1,807,534 5.280 2018-07-09
105 2018-07-10 372,336 40,000 0.03 1,195,797,307 1,910,084 5.130 2018-07-06
106 2018-07-09 332,336 -2,000 0.03 1,195,797,307 1,684,944 5.070 2018-07-05
107 2018-07-05 334,336 -8,000 0.03 1,195,797,307 1,818,788 5.440 2018-07-03
108 2018-07-04 342,336 -10,000 0.03 1,195,797,307 1,917,082 5.600 2018-06-29
109 2018-06-29 352,336 -6,000 0.03 1,195,797,307 1,916,708 5.440 2018-06-27
110 2018-06-28 358,336 -10,000 0.03 1,195,797,307 2,049,682 5.720 2018-06-26
111 2018-06-27 368,336 -30,000 0.03 1,195,797,307 2,151,082 5.840 2018-06-25
112 2018-06-26 398,336 48,000 0.03 1,195,797,307 2,326,282 5.840 2018-06-22
113 2018-06-25 350,336 -70,000 0.03 1,195,797,307 1,958,378 5.590 2018-06-21
114 2018-06-21 420,336 -42,000 0.04 1,195,797,307 2,332,865 5.550 2018-06-19
115 2018-06-19 462,336 6,000 0.04 1,195,797,307 2,686,172 5.810 2018-06-14
116 2018-06-15 456,336 48,000 0.04 1,195,797,307 2,728,889 5.980 2018-06-13
117 2018-06-14 408,336 -6,000 0.03 1,195,797,307 2,417,349 5.920 2018-06-12
118 2018-06-13 414,336 4,000 0.03 1,195,797,307 2,361,715 5.700 2018-06-11
119 2018-06-12 410,336 -18,000 0.03 1,195,797,307 2,326,605 5.670 2018-06-08
120 2018-06-11 428,336 2,000 0.04 1,195,797,307 2,501,482 5.840 2018-06-07
121 2018-06-08 426,336 40,000 0.04 1,195,797,307 2,413,062 5.660 2018-06-06
122 2018-06-06 386,336 -34,000 0.03 1,195,797,307 2,120,985 5.490 2018-06-04
123 2018-06-05 420,336 -64,000 0.04 1,195,797,307 2,248,798 5.350 2018-06-01
124 2018-06-04 484,336 -1,068,000 0.04 1,195,797,307 2,450,740 5.060 2018-05-31
125 2018-06-01 1,552,336 34,000 0.13 1,195,797,307 7,482,260 4.820 2018-05-30
126 2018-05-31 1,518,336 -110,000 0.13 1,195,797,307 7,561,313 4.980 2018-05-29
127 2018-05-30 1,628,336 -260,000 0.14 1,195,797,307 8,027,696 4.930 2018-05-28
128 2018-05-29 1,888,336 -68,000 0.16 1,195,797,307 9,215,080 4.880 2018-05-25
129 2018-05-28 1,956,336 -142,000 0.16 1,195,797,307 9,586,046 4.900 2018-05-24
130 2018-05-24 2,098,336 -46,000 0.18 1,195,797,307 10,030,046 4.780 2018-05-21
131 2018-05-23 2,144,336 -538,000 0.18 1,195,797,307 10,335,700 4.820 2018-05-18
132 2018-05-21 2,682,336 -600,000 0.22 1,195,797,307 12,204,629 4.550 2018-05-17
133 2018-05-17 3,282,336 -60,000 0.27 1,195,797,307 14,376,632 4.380 2018-05-15
134 2018-05-16 3,342,336 66,000 0.28 1,195,797,307 14,305,198 4.280 2018-05-14
135 2018-05-11 3,276,336 -22,000 0.27 1,195,797,307 13,695,084 4.180 2018-05-09
136 2018-05-10 3,298,336 10,000 0.28 1,195,797,307 13,853,011 4.200 2018-05-08
137 2018-05-09 3,288,336 -40,000 0.27 1,195,797,307 12,956,044 3.940 2018-05-07
138 2018-05-08 3,328,336 40,000 0.28 1,195,797,307 12,814,094 3.850 2018-05-04
139 2018-05-07 3,288,336 2,000 0.27 1,195,797,307 12,988,927 3.950 2018-05-03
140 2018-05-04 3,286,336 -44,000 0.27 1,195,797,307 12,981,027 3.950 2018-05-02
141 2018-04-27 3,330,336 -14,000 0.28 1,195,797,307 12,788,490 3.840 2018-04-25
142 2018-04-26 3,344,336 -6,000 0.28 1,195,797,307 13,076,354 3.910 2018-04-24
143 2018-04-25 3,350,336 -2,000 0.28 1,195,797,307 13,066,310 3.900 2018-04-23
144 2018-04-24 3,352,336 -10,000 0.28 1,195,797,307 13,174,680 3.930 2018-04-20
145 2018-04-23 3,362,336 10,000 0.28 1,195,797,307 13,482,967 4.010 2018-04-19
146 2018-04-20 3,352,336 18,000 0.28 1,195,797,307 13,174,680 3.930 2018-04-18
147 2018-04-18 3,334,336 40,000 0.28 1,195,797,307 13,370,687 4.010 2018-04-16
148 2018-04-17 3,294,336 72,000 0.28 1,195,797,307 13,605,608 4.130 2018-04-13
149 2018-04-16 3,222,336 92,000 0.27 1,195,797,307 12,921,567 4.010 2018-04-12
150 2018-04-13 3,130,336 166,000 0.26 1,195,797,307 12,552,647 4.010 2018-04-11
151 2018-04-12 2,964,336 -30,000 0.25 1,195,797,307 11,827,701 3.990 2018-04-10
152 2018-04-11 2,994,336 18,000 0.25 1,195,797,307 11,707,854 3.910 2018-04-09
153 2018-04-10 2,976,336 -28,000 0.25 1,195,797,307 11,458,894 3.850 2018-04-06
154 2018-04-09 3,004,336 50,000 0.25 1,195,797,307 11,296,303 3.760 2018-04-04
155 2018-03-28 2,954,336 4,000 0.25 1,195,797,307 10,546,980 3.570 2018-03-26
156 2018-03-27 2,950,336 100,000 0.25 1,195,797,307 10,473,693 3.550 2018-03-23
157 2018-03-23 2,850,336 20,000 0.24 1,195,797,307 10,660,257 3.740 2018-03-21
158 2018-03-20 2,830,336 20,000 0.24 1,195,797,307 10,642,063 3.760 2018-03-16
159 2018-03-16 2,810,336 2,000 0.24 1,195,797,307 10,623,070 3.780 2018-03-14
160 2018-02-27 2,808,336 -2,000 0.23 1,195,797,307 9,660,676 3.440 2018-02-23
161 2018-02-20 2,810,336 -4,000 0.24 1,195,797,307 9,189,799 3.270 2018-02-13
162 2018-02-14 2,814,336 4,000 0.24 1,195,797,307 8,893,302 3.160 2018-02-12
163 2018-02-09 2,810,336 2,000 0.24 1,195,797,307 9,442,729 3.360 2018-02-07
164 2018-02-07 2,808,336 -6,000 0.23 1,195,797,307 9,969,593 3.550 2018-02-05
165 2018-01-31 2,814,336 6,000 0.24 1,195,797,307 10,413,043 3.700 2018-01-29
166 2018-01-30 2,808,336 14,000 0.23 1,195,797,307 10,671,677 3.800 2018-01-26
167 2018-01-23 2,794,336 -2,000 0.23 1,195,797,307 10,618,477 3.800 2018-01-19
168 2018-01-22 2,796,336 -10,000 0.23 1,195,797,307 10,570,150 3.780 2018-01-18
169 2018-01-18 2,806,336 -20,000 0.23 1,195,797,307 10,130,873 3.610 2018-01-16
170 2018-01-12 2,826,336 -12,000 0.24 1,195,797,307 9,948,703 3.520 2018-01-10
171 2018-01-08 2,838,336 20,000 0.24 1,195,797,307 10,104,476 3.560 2018-01-04
172 2018-01-05 2,818,336 24,000 0.24 1,195,797,307 10,117,826 3.590 2018-01-03
173 2017-12-21 2,794,336 -30,000 0.23 1,195,797,307 9,193,365 3.290 2017-12-19
174 2017-11-29 2,824,336 -14,000 0.24 1,195,797,307 9,800,446 3.470 2017-11-27
175 2017-11-27 2,838,336 14,000 0.24 1,195,797,307 9,905,793 3.490 2017-11-23
176 2017-11-21 2,824,336 -2,000 0.24 1,195,797,307 10,195,853 3.610 2017-11-17
177 2017-11-20 2,826,336 10,000 0.24 1,195,797,307 10,259,600 3.630 2017-11-16
178 2017-11-14 2,816,336 4,000 0.24 1,195,797,307 10,645,750 3.780 2017-11-10
179 2017-11-10 2,812,336 -60,000 0.24 1,195,797,307 11,024,357 3.920 2017-11-08
180 2017-11-09 2,872,336 -60,000 0.24 1,195,797,307 11,288,280 3.930 2017-11-07
181 2017-11-06 2,932,336 -84,000 0.25 1,195,797,307 11,905,284 4.060 2017-11-02
182 2017-11-01 3,016,336 -14,000 0.25 1,195,797,307 12,246,324 4.060 2017-10-30
183 2017-10-30 3,030,336 -140,000 0.25 1,195,797,307 12,303,164 4.060 2017-10-26
184 2017-10-27 3,170,336 -158,000 0.27 1,195,797,307 12,649,641 3.990 2017-10-25
185 2017-10-26 3,328,336 -12,000 0.28 1,195,797,307 13,979,011 4.200 2017-10-24
186 2017-10-25 3,340,336 6,000 0.28 1,195,797,307 14,129,621 4.230 2017-10-23
187 2017-10-24 3,334,336 128,000 0.28 1,195,797,307 13,837,494 4.150 2017-10-20
188 2017-10-17 3,206,336 -18,000 0.27 1,195,797,307 13,306,294 4.150 2017-10-13
189 2017-10-16 3,224,336 60,000 0.27 1,195,797,307 13,219,778 4.100 2017-10-12
190 2017-10-13 3,164,336 82,000 0.26 1,195,797,307 13,290,211 4.200 2017-10-11
191 2017-10-12 3,082,336 100,000 0.26 1,195,797,307 13,254,045 4.300 2017-10-10
192 2017-10-11 2,982,336 190,000 0.25 1,195,797,307 12,645,105 4.240 2017-10-09
193 2017-10-10 2,792,336 202,000 0.23 1,195,797,307 11,811,581 4.230 2017-10-06
194 2017-10-09 2,590,336 -10,000 0.22 1,195,797,307 10,957,121 4.230 2017-10-04
195 2017-10-03 2,600,336 14,000 0.22 1,195,797,307 10,869,404 4.180 2017-09-28
196 2017-09-29 2,586,336 -6,000 0.22 1,195,797,307 10,991,928 4.250 2017-09-27
197 2017-09-28 2,592,336 30,000 0.22 1,195,797,307 11,198,892 4.320 2017-09-26
198 2017-09-22 2,562,336 -10,000 0.21 1,195,797,307 10,377,461 4.050 2017-09-20
199 2017-09-18 2,572,336 2,000 0.22 1,195,797,307 10,237,897 3.980 2017-09-14
200 2017-09-15 2,570,336 100,000 0.21 1,195,797,307 10,255,641 3.990 2017-09-13
201 2017-09-13 2,470,336 -20,000 0.21 1,195,797,307 9,856,641 3.990 2017-09-11
202 2017-09-12 2,490,336 30,000 0.21 1,195,797,307 9,762,117 3.920 2017-09-08
203 2017-09-11 2,460,336 -72,000 0.21 1,195,797,307 9,767,534 3.970 2017-09-07
204 2017-09-07 2,532,336 -4,000 0.21 1,195,797,307 10,179,991 4.020 2017-09-05
205 2017-09-06 2,536,336 -6,000 0.21 1,195,797,307 10,196,071 4.020 2017-09-04
206 2017-09-05 2,542,336 10,000 0.21 1,195,797,307 10,220,191 4.020 2017-09-01
207 2017-09-01 2,532,336 26,000 0.21 1,195,797,307 10,382,578 4.100 2017-08-30
208 2017-08-31 2,506,336 20,000 0.21 1,195,797,307 10,100,534 4.030 2017-08-29
209 2017-08-28 2,486,336 -106,000 0.21 1,195,797,307 10,144,251 4.080 2017-08-24
210 2017-08-25 2,592,336 24,000 0.22 1,195,797,307 10,939,658 4.220 2017-08-22
211 2017-08-24 2,568,336 -20,000 0.21 1,195,797,307 11,249,312 4.380 2017-08-21
212 2017-08-22 2,588,336 64,000 0.22 1,195,797,307 11,129,845 4.300 2017-08-18
213 2017-08-21 2,524,336 -68,000 0.21 1,195,797,307 10,627,455 4.210 2017-08-17
214 2017-08-18 2,592,336 -6,000 0.22 1,195,797,307 10,239,727 3.950 2017-08-16
215 2017-08-17 2,598,336 -40,000 0.22 1,195,797,307 10,055,560 3.870 2017-08-15
216 2017-08-14 2,638,336 -80,000 0.22 1,195,797,307 9,946,527 3.770 2017-08-10
217 2017-08-11 2,718,336 -28,000 0.23 1,195,797,307 10,574,327 3.890 2017-08-09
218 2017-08-08 2,746,336 -20,000 0.23 1,195,797,307 10,902,954 3.970 2017-08-04
219 2017-08-02 2,766,336 -10,000 0.23 1,195,797,307 10,788,710 3.900 2017-07-31
220 2017-07-28 2,776,336 42,000 0.23 1,195,797,307 10,744,420 3.870 2017-07-26
221 2017-07-27 2,734,336 26,000 0.23 1,195,797,307 10,691,254 3.910 2017-07-25
222 2017-07-21 2,708,336 24,000 0.23 1,195,797,307 10,237,510 3.780 2017-07-19
223 2017-07-19 2,684,336 -22,000 0.22 1,195,797,307 10,146,790 3.780 2017-07-17
224 2017-07-18 2,706,336 -18,000 0.23 1,195,797,307 10,202,887 3.770 2017-07-14
225 2017-07-17 2,724,336 48,000 0.23 1,195,797,307 10,270,747 3.770 2017-07-13
226 2017-07-14 2,676,336 50,000 0.22 1,195,797,307 10,223,604 3.820 2017-07-12
227 2017-07-13 2,626,336 16,000 0.22 1,195,797,307 9,953,813 3.790 2017-07-11
228 2017-07-12 2,610,336 10,000 0.22 1,195,797,307 9,867,070 3.780 2017-07-10
229 2017-07-07 2,600,336 -4,000 0.22 1,195,797,307 9,803,267 3.770 2017-07-05
230 2017-07-06 2,604,336 -32,000 0.22 1,195,797,307 9,688,130 3.720 2017-07-04
231 2017-07-05 2,636,336 12,000 0.22 1,195,797,307 10,123,530 3.840 2017-07-03
232 2017-07-04 2,624,336 8,000 0.22 1,195,797,307 10,103,694 3.850 2017-06-30
233 2017-07-03 2,616,336 66,000 0.22 1,195,797,307 9,601,953 3.670 2017-06-29
234 2017-06-30 2,550,336 -4,000 0.21 1,195,797,307 9,130,203 3.580 2017-06-28
235 2017-06-29 2,554,336 36,000 0.21 1,195,797,307 9,067,893 3.550 2017-06-27
236 2017-06-28 2,518,336 46,000 0.21 1,195,797,307 8,965,276 3.560 2017-06-26
237 2017-06-26 2,472,336 170,000 0.21 1,195,797,307 8,307,049 3.360 2017-06-22
238 2017-06-23 2,302,336 148,000 0.19 1,195,797,307 7,873,989 3.420 2017-06-21
239 2017-06-22 2,154,336 20,000 0.18 1,195,797,307 7,324,742 3.400 2017-06-20
240 2017-06-21 2,134,336 50,000 0.18 1,195,797,307 7,021,965 3.290 2017-06-19
241 2017-06-16 2,084,336 64,000 0.17 1,195,797,307 6,649,032 3.190 2017-06-14
242 2017-06-15 2,020,336 100,000 0.17 1,195,797,307 6,566,092 3.250 2017-06-13
243 2017-06-14 1,920,336 130,000 0.16 1,195,797,307 6,279,499 3.270 2017-06-12
244 2017-06-13 1,790,336 110,000 0.15 1,195,797,307 5,764,882 3.220 2017-06-09
245 2017-06-12 1,680,336 20,000 0.14 1,195,797,307 5,393,879 3.210 2017-06-08
246 2017-06-08 1,660,336 10,000 0.14 1,195,797,307 5,479,109 3.300 2017-06-06
247 2017-06-06 1,650,336 -24,000 0.14 1,195,797,307 5,561,632 3.370 2017-06-02
248 2017-05-31 1,674,336 100,000 0.14 1,195,797,307 5,558,796 3.320 2017-05-26
249 2017-05-29 1,574,336 612,000 0.13 1,195,797,307 5,336,999 3.390 2017-05-25
250 2017-05-26 962,336 4,000 0.08 1,195,797,307 3,156,462 3.280 2017-05-24
251 2017-05-25 958,336 -52,000 0.08 1,195,797,307 3,076,259 3.210 2017-05-23
252 2017-05-12 1,010,336 10,000 0.08 1,195,797,307 3,222,972 3.190 2017-05-10
253 2017-05-02 1,000,336 30,000 0.08 1,195,797,307 3,291,105 3.290 2017-04-27
254 2017-04-27 970,336 -50,000 0.08 1,195,797,307 3,163,295 3.260 2017-04-25
255 2017-04-13 1,020,336 142,000 0.09 1,195,797,307 3,367,109 3.300 2017-04-11
256 2017-04-12 878,336 100,000 0.07 1,195,797,307 2,933,642 3.340 2017-04-10
257 2017-04-11 778,336 66,000 0.07 1,195,797,307 2,615,209 3.360 2017-04-07
258 2017-04-07 712,336 20,000 0.06 1,195,797,307 2,414,819 3.390 2017-04-05
259 2017-04-06 692,336 50,000 0.06 1,195,797,307 2,333,172 3.370 2017-04-03
260 2017-04-05 642,336 100,000 0.05 1,195,797,307 2,164,672 3.370 2017-03-31
261 2017-03-28 542,336 -12,000 0.05 1,195,797,307 1,865,636 3.440 2017-03-24
262 2017-03-24 554,336 -18,000 0.05 1,195,797,307 1,890,286 3.410 2017-03-22
263 2017-03-23 572,336 6,000 0.05 1,195,797,307 1,917,326 3.350 2017-03-21
264 2017-03-22 566,336 -10,000 0.05 1,195,797,307 1,880,236 3.320 2017-03-20
265 2017-03-21 576,336 -14,000 0.05 1,195,797,307 1,907,672 3.310 2017-03-17
266 2017-03-20 590,336 36,000 0.05 1,195,797,307 1,954,012 3.310 2017-03-16
267 2017-03-06 554,336 -30,000 0.05 1,195,797,307 1,818,222 3.280 2017-03-02
268 2017-03-03 584,336 10,000 0.05 1,195,797,307 1,945,839 3.330 2017-03-01
269 2017-03-02 574,336 20,000 0.05 1,195,797,307 1,924,026 3.350 2017-02-28
270 2017-02-02 554,336 2,000 0.05 1,195,797,307 1,807,135 3.260 2017-01-26
271 2017-01-16 552,336 10,000 0.05 1,195,797,307 1,657,008 3.000 2017-01-12
272 2017-01-04 542,336 -16,000 0.05 1,203,255,307 1,681,242 3.100 2016-12-30
273 2016-12-15 558,336 -30,000 0.05 1,203,255,307 1,797,842 3.220 2016-12-13
274 2016-12-14 588,336 16,000 0.05 1,203,255,307 1,794,425 3.050 2016-12-12
275 2016-12-13 572,336 -118,000 0.05 1,203,255,307 1,888,709 3.300 2016-12-09
276 2016-12-12 690,336 -16,000 0.06 1,203,255,307 2,326,432 3.370 2016-12-08
277 2016-12-09 706,336 -58,000 0.06 1,211,483,307 2,415,669 3.420 2016-12-07
278 2016-12-08 764,336 -160,000 0.06 1,211,483,307 2,591,099 3.390 2016-12-06
279 2016-12-06 924,336 -108,000 0.08 1,211,483,307 3,059,552 3.310 2016-12-02
280 2016-12-05 1,032,336 -158,000 0.09 1,211,483,307 3,344,769 3.240 2016-12-01
281 2016-12-01 1,190,336 52,000 0.10 1,211,483,307 3,820,979 3.210 2016-11-29
282 2016-11-30 1,138,336 -614,000 0.09 1,211,483,307 3,654,059 3.210 2016-11-28
283 2016-11-29 1,752,336 72,000 0.14 1,211,483,307 5,537,382 3.160 2016-11-25
284 2016-11-28 1,680,336 364,000 0.14 1,211,483,307 5,225,845 3.110 2016-11-24
285 2016-11-25 1,316,336 718,000 0.11 1,211,483,307 4,027,988 3.060 2016-11-23
286 2016-11-22 598,336 -20,000 0.05 1,211,483,307 1,741,158 2.910 2016-11-18
287 2016-11-11 618,336 16,000 0.05 1,211,483,307 1,855,008 3.000 2016-11-09
288 2016-11-09 602,336 -18,000 0.05 1,211,483,307 1,728,704 2.870 2016-11-07
289 2016-11-07 620,336 -20,000 0.05 1,211,483,307 1,767,958 2.850 2016-11-03
290 2016-11-02 640,336 -16,000 0.05 1,211,483,307 1,831,361 2.860 2016-10-31
291 2016-11-01 656,336 -38,000 0.05 1,211,483,307 1,929,628 2.940 2016-10-28
292 2016-10-27 694,336 16,000 0.06 1,211,483,307 2,166,328 3.120 2016-10-25
293 2016-10-26 678,336 20,000 0.06 1,211,483,307 2,055,358 3.030 2016-10-24
294 2016-10-14 658,336 -30,000 0.05 1,211,483,307 1,810,424 2.750 2016-10-12
295 2016-10-13 688,336 -90,000 0.06 1,211,483,307 1,837,857 2.670 2016-10-11
296 2016-10-12 778,336 76,000 0.06 1,211,483,307 2,218,258 2.850 2016-10-07
297 2016-10-11 702,336 18,000 0.06 1,211,483,307 1,966,541 2.800 2016-10-06
298 2016-10-07 684,336 30,000 0.06 1,211,483,307 1,799,804 2.630 2016-10-05
299 2016-10-06 654,336 28,000 0.05 1,211,483,307 1,727,447 2.640 2016-10-04
300 2016-10-05 626,336 90,000 0.05 1,211,483,307 1,634,737 2.610 2016-10-03
301 2016-10-04 536,336 -30,000 0.04 1,211,483,307 1,351,567 2.520 2016-09-30
302 2016-10-03 566,336 -30,000 0.05 1,211,483,307 1,427,167 2.520 2016-09-29
303 2016-09-26 596,336 20,000 0.05 1,211,483,307 1,478,913 2.480 2016-09-22
304 2016-09-23 576,336 -50,000 0.05 1,211,483,307 1,440,840 2.500 2016-09-21
305 2016-09-22 626,336 30,000 0.05 1,211,483,307 1,559,577 2.490 2016-09-20
306 2016-09-19 596,336 20,000 0.05 1,211,483,307 1,502,767 2.520 2016-09-14
307 2016-09-14 576,336 -36,000 0.05 1,211,483,307 1,498,474 2.600 2016-09-12
308 2016-09-12 612,336 76,000 0.05 1,211,483,307 1,708,417 2.790 2016-09-08
309 2016-09-05 536,336 34,000 0.04 1,211,483,307 1,415,927 2.640 2016-09-01
310 2016-08-25 502,336 -14,000 0.04 1,211,483,307 1,296,027 2.580 2016-08-23
311 2016-08-22 516,336 8,000 0.04 1,211,483,307 1,342,474 2.600 2016-08-18
312 2016-08-18 508,336 10,000 0.04 1,211,483,307 1,347,090 2.650 2016-08-16
313 2016-08-17 498,336 -18,000 0.04 1,211,483,307 1,405,308 2.820 2016-08-15
314 2016-08-11 516,336 -40,000 0.04 1,211,483,307 1,197,900 2.320 2016-08-09
315 2016-08-03 556,336 8,000 0.05 1,211,483,307 1,318,516 2.370 2016-07-29
316 2016-08-01 548,336 62,000 0.05 1,211,483,307 1,310,523 2.390 2016-07-28
317 2016-07-25 486,336 -10,000 0.04 1,211,483,307 1,128,300 2.320 2016-07-21
318 2016-07-22 496,336 10,000 0.04 1,211,483,307 1,136,609 2.290 2016-07-20
319 2016-07-15 486,336 20,000 0.04 1,211,483,307 1,142,890 2.350 2016-07-13
320 2016-07-04 466,336 8,000 0.04 1,211,483,307 1,035,266 2.220 2016-06-29
321 2016-06-30 458,336 6,000 0.04 1,211,483,307 1,017,506 2.220 2016-06-28
322 2016-06-29 452,336 6,000 0.04 1,211,483,307 1,026,803 2.270 2016-06-27
323 2016-06-28 446,336 10,000 0.04 1,211,483,307 1,008,719 2.260 2016-06-24
324 2016-06-01 436,336 -16,000 0.04 1,211,483,307 1,086,477 2.490 2016-05-30
325 2016-05-31 452,336 -20,000 0.04 1,211,483,307 931,812 2.060 2016-05-27
326 2016-05-30 472,336 -20,000 0.04 1,211,483,307 968,289 2.050 2016-05-26
327 2016-05-11 492,336 -20,000 0.04 1,211,483,307 964,979 1.960 2016-05-09
328 2016-04-28 512,336 -102,000 0.04 1,211,483,307 1,014,425 1.980 2016-04-26
329 2016-04-21 614,336 -158,000 0.05 1,211,977,307 1,222,529 1.990 2016-04-19
330 2016-04-18 772,336 -10,000 0.06 1,211,977,307 1,529,225 1.980 2016-04-14
331 2016-02-18 782,336 10,000 0.06 1,217,341,307 1,447,322 1.850 2016-02-16
332 2016-02-05 772,336 -298,000 0.06 1,217,341,307 1,405,652 1.820 2016-02-03
333 2016-01-22 1,070,336 -2,000 0.09 1,220,645,307 2,108,562 1.970 2016-01-20
334 2016-01-08 1,072,336 -2,000 0.09 1,220,645,307 2,305,522 2.150 2016-01-06
335 2015-11-17 1,074,336 -52,000 0.09 1,220,645,307 2,642,867 2.460 2015-11-13
336 2015-11-12 1,126,336 -62,000 0.09 1,220,645,307 2,827,103 2.510 2015-11-10
337 2015-11-11 1,188,336 -60,000 0.10 1,220,645,307 2,994,607 2.520 2015-11-09
338 2015-11-10 1,248,336 -100,000 0.10 1,220,645,307 3,120,840 2.500 2015-11-06
339 2015-11-09 1,348,336 -58,000 0.11 1,220,645,307 3,289,940 2.440 2015-11-05
340 2015-11-06 1,406,336 -94,000 0.12 1,220,645,307 3,431,460 2.440 2015-11-04
341 2015-11-04 1,500,336 -18,000 0.12 1,220,645,307 3,540,793 2.360 2015-11-02
342 2015-11-03 1,518,336 -50,000 0.12 1,220,645,307 3,613,640 2.380 2015-10-30
343 2015-11-02 1,568,336 -88,000 0.13 1,220,645,307 3,795,373 2.420 2015-10-29
344 2015-10-30 1,656,336 -8,000 0.14 1,220,645,307 3,329,235 2.010 2015-10-28
345 2015-10-23 1,664,336 -20,000 0.14 1,220,645,307 3,312,029 1.990 2015-10-20
346 2015-10-22 1,684,336 -16,000 0.14 1,220,645,307 3,385,515 2.010 2015-10-19
347 2015-10-15 1,700,336 800,000 0.14 1,220,645,307 3,485,689 2.050 2015-10-13
348 2015-10-14 900,336 -10,000 0.07 1,220,645,307 1,836,685 2.040 2015-10-12
349 2015-10-13 910,336 -12,000 0.07 1,220,645,307 1,902,602 2.090 2015-10-09
350 2015-10-09 922,336 48,000 0.08 1,220,645,307 1,936,906 2.100 2015-10-07
351 2015-09-25 874,336 -14,000 0.07 1,220,645,307 1,766,159 2.020 2015-09-23
352 2015-09-23 888,336 -184,000 0.07 1,220,645,307 1,794,439 2.020 2015-09-21
353 2015-09-22 1,072,336 -374,000 0.09 1,220,645,307 2,209,012 2.060 2015-09-18
354 2015-09-21 1,446,336 -448,000 0.12 1,220,645,307 2,993,916 2.070 2015-09-17
355 2015-09-17 1,894,336 980,000 0.16 1,220,645,307 3,921,276 2.070 2015-09-15
356 2015-09-11 914,336 20,000 0.07 1,224,645,307 2,002,396 2.190 2015-09-09
357 2015-09-04 894,336 -18,000 0.07 1,224,645,307 1,851,276 2.070 2015-09-01
358 2015-08-27 912,336 10,000 0.07 1,224,645,307 1,769,932 1.940 2015-08-25
359 2015-08-17 902,336 10,000 0.07 1,224,645,307 2,084,396 2.310 2015-08-13
360 2015-08-14 892,336 16,000 0.07 1,224,645,307 2,284,380 2.560 2015-08-12
361 2015-08-11 876,336 -4,000 0.07 1,224,645,307 2,252,184 2.570 2015-08-07
362 2015-08-03 880,336 -22,000 0.07 1,225,195,307 2,288,874 2.600 2015-07-30
363 2015-07-31 902,336 22,000 0.07 1,225,195,307 2,237,793 2.480 2015-07-29
364 2015-07-10 880,336 -20,000 0.07 1,225,195,307 2,130,413 2.420 2015-07-08
365 2015-07-02 900,336 -20,000 0.07 1,225,195,307 2,529,944 2.810 2015-06-29
366 2015-06-26 920,336 6,000 0.08 1,225,195,307 2,779,415 3.020 2015-06-24
367 2015-06-25 914,336 -20,000 0.07 1,225,195,307 2,797,868 3.060 2015-06-23
368 2015-06-24 934,336 13,817 0.08 1,225,195,307 2,803,008 3.000 2015-06-22
369 2015-06-23 920,519 36,000 0.08 1,225,195,307 2,844,404 3.090 2015-06-19
370 2015-06-22 884,519 4,000 0.07 1,225,195,307 2,618,176 2.960 2015-06-18
371 2015-06-19 880,519 -90,000 0.07 1,225,195,307 2,483,064 2.820 2015-06-17
372 2015-06-15 970,519 42,000 0.08 1,225,195,307 2,668,927 2.750 2015-06-11
373 2015-06-12 928,519 20,000 0.08 1,225,195,307 2,590,568 2.790 2015-06-10
374 2015-06-04 908,519 8,000 0.07 1,225,195,307 2,761,898 3.040 2015-06-02
375 2015-06-03 900,519 8,000 0.07 1,225,195,307 2,746,583 3.050 2015-06-01
376 2015-06-01 892,519 -12,000 0.07 1,225,195,307 2,856,061 3.200 2015-05-28
377 2015-05-29 904,519 12,000 0.07 1,225,195,307 2,903,506 3.210 2015-05-27
378 2015-05-28 892,519 -10,000 0.07 1,225,195,307 2,998,864 3.360 2015-05-26
379 2015-05-15 902,519 -4,000 0.07 1,225,195,307 2,824,884 3.130 2015-05-13
380 2015-05-07 906,519 -10,000 0.07 1,225,195,307 2,737,687 3.020 2015-05-05
381 2015-04-29 916,519 -84,000 0.07 1,225,195,307 2,997,017 3.270 2015-04-27
382 2015-04-27 1,000,519 22,000 0.08 1,225,195,307 3,491,811 3.490 2015-04-23
383 2015-04-24 978,519 36,000 0.08 1,225,195,307 3,229,113 3.300 2015-04-22
384 2015-04-23 942,519 -2,000 0.08 1,225,195,307 2,893,533 3.070 2015-04-21
385 2015-04-21 944,519 -10,000 0.08 1,225,195,307 2,852,447 3.020 2015-04-17
386 2015-04-20 954,519 10,000 0.08 1,225,195,307 2,825,376 2.960 2015-04-16
387 2015-04-17 944,519 10,000 0.08 1,225,195,307 2,739,105 2.900 2015-04-15
388 2015-04-16 934,519 20,000 0.08 1,225,305,307 2,597,963 2.780 2015-04-14
389 2015-04-15 914,519 32,000 0.07 1,225,305,307 2,652,105 2.900 2015-04-13
390 2015-04-14 882,519 10,000 0.07 1,225,305,307 2,550,480 2.890 2015-04-10
391 2015-04-10 872,519 -30,000 0.07 1,225,305,307 2,416,878 2.770 2015-04-08
392 2015-04-09 902,519 -32,000 0.07 1,225,305,307 2,418,751 2.680 2015-04-02
393 2015-04-02 934,519 -6,000 0.08 1,225,305,307 2,411,059 2.580 2015-03-31
394 2015-04-01 940,519 6,000 0.08 1,225,305,307 2,332,487 2.480 2015-03-30
395 2015-03-31 934,519 6,000 0.08 1,225,305,307 2,383,023 2.550 2015-03-27
396 2015-03-26 928,519 10,000 0.08 1,225,305,307 2,404,864 2.590 2015-03-24
397 2015-03-23 918,519 -36,000 0.07 1,225,305,307 2,480,001 2.700 2015-03-19
398 2015-03-20 954,519 -16,000 0.08 1,227,603,307 2,548,566 2.670 2015-03-18
399 2015-03-19 970,519 -10,000 0.08 1,227,603,307 2,523,349 2.600 2015-03-17
400 2015-03-18 980,519 8,000 0.08 1,227,603,307 2,676,817 2.730 2015-03-16
401 2015-03-17 972,519 50,000 0.08 1,227,603,307 2,577,175 2.650 2015-03-13
402 2015-03-16 922,519 62,000 0.08 1,227,603,307 2,435,450 2.640 2015-03-12
403 2015-03-09 860,519 -10,000 0.07 1,227,603,307 1,936,168 2.250 2015-03-05
404 2015-03-06 870,519 10,000 0.07 1,227,603,307 1,932,552 2.220 2015-03-04
405 2015-03-03 860,519 4,000 0.07 1,227,603,307 1,850,116 2.150 2015-02-27
406 2015-02-24 856,519 -50,000 0.07 1,227,603,307 1,961,429 2.290 2015-02-17
407 2015-02-16 906,519 6,000 0.07 1,227,603,307 2,121,254 2.340 2015-02-12
408 2015-02-13 900,519 30,000 0.07 1,227,603,307 2,143,235 2.380 2015-02-11
409 2015-02-11 870,519 50,000 0.07 1,227,603,307 2,002,194 2.300 2015-02-09
410 2015-02-09 820,519 -32,000 0.07 1,227,603,307 1,878,989 2.290 2015-02-05
411 2015-02-06 852,519 -100,000 0.07 1,227,603,307 1,909,643 2.240 2015-02-04
412 2015-02-03 952,519 100,000 0.08 1,227,603,307 1,895,513 1.990 2015-01-30
413 2015-01-21 852,519 2,000 0.07 1,227,603,307 1,781,765 2.090 2015-01-19
414 2014-12-30 850,519 10,000 0.07 1,227,603,307 1,913,668 2.250 2014-12-23
415 2014-12-23 840,519 10,000 0.07 1,227,603,307 1,891,168 2.250 2014-12-19
416 2014-12-11 830,519 10,000 0.07 1,227,603,307 1,910,194 2.300 2014-12-09
417 2014-12-04 820,519 -10,000 0.07 1,227,603,307 1,961,040 2.390 2014-12-02
418 2014-11-24 830,519 10,000 0.07 1,227,603,307 1,943,414 2.340 2014-11-20
419 2014-10-16 820,519 -4,000 0.07 1,227,603,307 2,116,939 2.580 2014-10-14
420 2014-10-15 824,519 -26,000 0.07 1,227,603,307 2,036,562 2.470 2014-10-13
421 2014-10-14 850,519 -2,000 0.07 1,227,603,307 2,109,287 2.480 2014-10-10
422 2014-10-13 852,519 -14,000 0.07 1,227,603,307 2,216,549 2.600 2014-10-09
423 2014-10-09 866,519 14,000 0.07 1,227,603,307 2,270,280 2.620 2014-10-07
424 2014-10-08 852,519 -8,000 0.07 1,227,603,307 2,216,549 2.600 2014-10-06
425 2014-10-06 860,519 -10,000 0.07 1,227,603,307 2,245,955 2.610 2014-09-30
426 2014-10-03 870,519 -10,000 0.07 1,227,603,307 2,341,696 2.690 2014-09-29
427 2014-09-30 880,519 16,000 0.07 1,227,603,307 2,509,479 2.850 2014-09-26
428 2014-09-19 864,519 16,000 0.07 1,227,603,307 2,342,846 2.710 2014-09-17
429 2014-09-10 848,519 -80,000 0.07 1,227,603,307 2,240,090 2.640 2014-09-05
430 2014-09-08 928,519 10,000 0.08 1,227,603,307 2,442,005 2.630 2014-09-04
431 2014-09-05 918,519 6,000 0.07 1,227,603,307 2,397,335 2.610 2014-09-03
432 2014-08-04 912,519 -110,000 0.07 1,227,603,307 2,618,930 2.870 2014-07-31
433 2014-08-01 1,022,519 -20,000 0.08 1,227,603,307 2,934,630 2.870 2014-07-30
434 2014-07-28 1,042,519 -10,000 0.08 1,227,603,307 3,023,305 2.900 2014-07-24
435 2014-07-24 1,052,519 100,000 0.09 1,227,603,307 2,999,679 2.850 2014-07-22
436 2014-07-23 952,519 -10,000 0.08 1,227,603,307 2,752,780 2.890 2014-07-21
437 2014-07-22 962,519 10,000 0.08 1,227,603,307 2,695,053 2.800 2014-07-18
438 2014-07-21 952,519 10,000 0.08 1,227,603,307 2,752,780 2.890 2014-07-17
439 2014-07-15 942,519 -50,000 0.08 1,227,603,307 2,657,904 2.820 2014-07-11
440 2014-07-11 992,519 -10,000 0.08 1,227,603,307 2,729,427 2.750 2014-07-09
441 2014-07-08 1,002,519 100,000 0.08 1,227,603,307 2,746,902 2.740 2014-07-04
442 2014-07-03 902,519 8,000 0.07 1,227,603,307 2,454,852 2.720 2014-06-30
443 2014-06-25 894,519 10,000 0.07 1,227,603,307 2,477,818 2.770 2014-06-23
444 2014-06-23 884,519 -20,000 0.07 1,227,603,307 2,573,950 2.910 2014-06-19
445 2014-06-20 904,519 -26,000 0.07 1,228,763,307 2,577,879 2.850 2014-06-18
446 2014-06-19 930,519 -22,000 0.08 1,228,763,307 2,577,538 2.770 2014-06-17
447 2014-06-12 952,519 -20,000 0.08 1,228,763,307 2,590,852 2.720 2014-06-10
448 2014-06-11 972,519 -6,000 0.08 1,228,763,307 2,664,702 2.740 2014-06-09
449 2014-06-10 978,519 10,000 0.08 1,228,763,307 2,642,001 2.700 2014-06-06
450 2014-06-09 968,519 -24,000 0.08 1,228,763,307 2,576,261 2.660 2014-06-05
451 2014-06-05 992,519 98,000 0.08 1,228,763,307 2,570,624 2.590 2014-06-03
452 2014-06-04 894,519 -86,000 0.07 1,228,763,307 2,281,023 2.550 2014-05-30
453 2014-06-03 980,519 -48,000 0.08 1,228,763,307 2,412,077 2.460 2014-05-29
454 2014-05-30 1,028,519 102,000 0.08 1,228,763,307 2,499,301 2.430 2014-05-28
455 2014-05-29 926,519 -32,000 0.08 1,228,763,307 2,242,176 2.420 2014-05-27
456 2014-05-28 958,519 112,000 0.08 1,228,763,307 2,377,127 2.480 2014-05-26
457 2014-05-27 846,519 -24,000 0.07 1,228,763,307 2,141,693 2.530 2014-05-23
458 2014-05-23 870,519 -1,100,000 0.07 1,228,763,307 1,854,205 2.130 2014-05-21
459 2014-05-21 1,970,519 -84,000 0.16 1,228,763,307 4,177,500 2.120 2014-05-19
460 2014-05-20 2,054,519 50,000 0.17 1,228,763,307 4,355,580 2.120 2014-05-16
461 2014-05-16 2,004,519 -20,000 0.16 1,228,763,307 4,089,219 2.040 2014-05-14
462 2014-05-09 2,024,519 30,000 0.16 1,228,763,307 4,069,283 2.010 2014-05-07
463 2014-05-07 1,994,519 -30,000 0.16 1,228,763,307 4,188,490 2.100 2014-05-02
464 2014-05-05 2,024,519 -10,000 0.16 1,228,763,307 4,251,490 2.100 2014-04-30
465 2014-04-30 2,034,519 -2,000 0.17 1,228,763,307 4,292,835 2.110 2014-04-28
466 2014-04-29 2,036,519 -14,000 0.17 1,228,763,307 4,317,420 2.120 2014-04-25
467 2014-04-24 2,050,519 -6,000 0.17 1,228,763,307 4,183,059 2.040 2014-04-22
468 2014-04-23 2,056,519 -10,000 0.17 1,228,763,307 4,215,864 2.050 2014-04-17
469 2014-04-22 2,066,519 -30,000 0.17 1,228,763,307 4,236,364 2.050 2014-04-16
470 2014-04-03 2,096,519 52,000 0.17 1,228,763,307 4,255,934 2.030 2014-04-01
471 2014-04-02 2,044,519 48,000 0.17 1,228,763,307 4,170,819 2.040 2014-03-31
472 2014-03-28 1,996,519 -36,000 0.16 1,228,763,307 4,132,794 2.070 2014-03-26
473 2014-03-26 2,032,519 -10,000 0.17 1,228,763,307 4,430,891 2.180 2014-03-24
474 2014-03-25 2,042,519 40,000 0.17 1,228,763,307 4,432,266 2.170 2014-03-21
475 2014-03-21 2,002,519 8,000 0.16 1,228,763,307 4,125,189 2.060 2014-03-19
476 2014-03-20 1,994,519 18,000 0.16 1,228,763,307 4,108,709 2.060 2014-03-18
477 2014-03-19 1,976,519 -8,000 0.16 1,228,763,307 4,071,629 2.060 2014-03-17
478 2014-03-18 1,984,519 -20,000 0.16 1,228,763,307 4,048,419 2.040 2014-03-14
479 2014-03-14 2,004,519 -6,000 0.16 1,228,763,307 4,029,083 2.010 2014-03-12
480 2014-03-13 2,010,519 20,000 0.16 1,228,763,307 4,181,880 2.080 2014-03-11
481 2014-03-12 1,990,519 -1,481 0.16 1,228,763,307 4,219,900 2.120 2014-03-10
482 2014-03-10 1,992,000 18,000 0.16 1,228,763,307 4,342,560 2.180 2014-03-06
483 2014-03-07 1,974,000 90,000 0.16 1,228,763,307 4,402,020 2.230 2014-03-05
484 2014-03-06 1,884,000 20,000 0.15 1,228,763,307 4,144,800 2.200 2014-03-04
485 2014-03-05 1,864,000 30,000 0.15 1,228,763,307 4,194,000 2.250 2014-03-03
486 2014-03-03 1,834,000 -20,000 0.15 1,228,763,307 4,218,200 2.300 2014-02-27
487 2014-02-28 1,854,000 -28,000 0.15 1,228,763,307 4,319,820 2.330 2014-02-26
488 2014-02-27 1,882,000 8,000 0.15 1,228,763,307 4,422,700 2.350 2014-02-25
489 2014-02-26 1,874,000 -30,000 0.15 1,228,763,307 4,478,860 2.390 2014-02-24
490 2014-02-25 1,904,000 4,000 0.15 1,228,763,307 4,474,400 2.350 2014-02-21
491 2014-02-24 1,900,000 32,000 0.15 1,228,763,307 4,484,000 2.360 2014-02-20
492 2014-02-21 1,868,000 -4,000 0.15 1,228,763,307 4,389,800 2.350 2014-02-19
493 2014-02-20 1,872,000 -30,000 0.15 1,228,763,307 4,305,600 2.300 2014-02-18
494 2014-02-19 1,902,000 -60,000 0.15 1,228,763,307 4,317,540 2.270 2014-02-17
495 2014-02-18 1,962,000 30,000 0.16 1,228,763,307 4,414,500 2.250 2014-02-14
496 2014-02-17 1,932,000 10,000 0.16 1,228,763,307 4,289,040 2.220 2014-02-13
497 2014-02-13 1,922,000 -134,000 0.16 1,228,763,307 4,286,060 2.230 2014-02-11
498 2014-02-12 2,056,000 154,000 0.17 1,228,763,307 4,482,080 2.180 2014-02-10
499 2014-02-11 1,902,000 -50,000 0.15 1,228,763,307 4,203,420 2.210 2014-02-07
500 2014-02-06 1,952,000 -220,000 0.16 1,228,763,307 3,962,560 2.030 2014-02-04
501 2014-02-05 2,172,000 30,000 0.18 1,228,763,307 4,344,000 2.000 2014-01-29
502 2014-02-04 2,142,000 100,000 0.17 1,228,763,307 4,305,420 2.010 2014-01-28
503 2014-01-29 2,042,000 70,000 0.17 1,228,763,307 4,145,260 2.030 2014-01-27
504 2014-01-28 1,972,000 72,000 0.16 1,228,763,307 4,082,040 2.070 2014-01-24
505 2014-01-27 1,900,000 50,000 0.15 1,228,763,307 3,572,000 1.880 2014-01-23
506 2014-01-24 1,850,000 100,000 0.15 1,228,763,307 3,533,500 1.910 2014-01-22
507 2014-01-22 1,750,000 -34,000 0.14 1,228,763,307 3,237,500 1.850 2014-01-20
508 2014-01-17 1,784,000 190,000 0.15 1,228,763,307 3,371,760 1.890 2014-01-15
509 2014-01-14 1,594,000 80,000 0.13 1,228,763,307 3,156,120 1.980 2014-01-10
510 2014-01-03 1,514,000 -12,000 0.12 1,228,763,307 3,043,140 2.010 2013-12-30
511 2014-01-02 1,526,000 -2,000 0.12 1,228,763,307 3,113,040 2.040 2013-12-27
512 2013-12-30 1,528,000 220,000 0.12 1,228,763,307 3,193,520 2.090 2013-12-23
513 2013-12-27 1,308,000 8,000 0.11 1,228,763,307 2,772,960 2.120 2013-12-20
514 2013-12-19 1,300,000 -238,000 0.11 1,228,763,307 2,821,000 2.170 2013-12-17
515 2013-12-18 1,538,000 236,000 0.13 1,228,763,307 3,414,360 2.220 2013-12-16
516 2013-12-17 1,302,000 14,000 0.11 1,228,763,307 2,929,500 2.250 2013-12-13
517 2013-12-10 1,288,000 300,000 0.10 1,228,763,307 2,872,240 2.230 2013-12-06
518 2013-12-06 988,000 -406,000 0.08 1,228,763,307 2,272,400 2.300 2013-12-04
519 2013-12-04 1,394,000 -80,000 0.11 1,228,763,307 3,164,380 2.270 2013-12-02
520 2013-12-03 1,474,000 380,000 0.12 1,228,763,307 3,360,720 2.280 2013-11-29
521 2013-11-29 1,094,000 40,000 0.09 1,228,763,307 2,516,200 2.300 2013-11-27
522 2013-11-28 1,054,000 -20,000 0.09 1,228,763,307 2,413,660 2.290 2013-11-26
523 2013-11-27 1,074,000 -10,000 0.09 1,228,763,307 2,448,720 2.280 2013-11-25
524 2013-11-26 1,084,000 10,000 0.09 1,228,763,307 2,482,360 2.290 2013-11-22
525 2013-11-21 1,074,000 -32,000 0.09 1,228,763,307 2,416,500 2.250 2013-11-19
526 2013-11-20 1,106,000 -20,000 0.09 1,228,763,307 2,521,680 2.280 2013-11-18
527 2013-11-19 1,126,000 30,000 0.09 1,228,763,307 2,544,760 2.260 2013-11-15
528 2013-11-18 1,096,000 18,000 0.09 1,228,763,307 2,411,200 2.200 2013-11-14
529 2013-11-15 1,078,000 20,000 0.09 1,228,763,307 2,403,940 2.230 2013-11-13
530 2013-11-14 1,058,000 -200,000 0.09 1,228,763,307 2,285,280 2.160 2013-11-12
531 2013-11-12 1,258,000 290,000 0.10 1,228,763,307 2,830,500 2.250 2013-11-08
532 2013-11-08 968,000 -50,000 0.08 1,228,763,307 2,197,360 2.270 2013-11-06
533 2013-11-06 1,018,000 22,000 0.08 1,228,763,307 2,371,940 2.330 2013-11-04
534 2013-11-05 996,000 -282,000 0.08 1,228,763,307 2,340,600 2.350 2013-11-01
535 2013-11-04 1,278,000 176,000 0.10 1,228,763,307 3,016,080 2.360 2013-10-31
536 2013-11-01 1,102,000 -530,000 0.09 1,228,763,307 2,644,800 2.400 2013-10-30
537 2013-10-31 1,632,000 376,000 0.13 1,228,763,307 3,933,120 2.410 2013-10-29
538 2013-10-30 1,256,000 -174,000 0.10 1,228,763,307 3,026,960 2.410 2013-10-28
539 2013-10-29 1,430,000 126,000 0.12 1,228,763,307 3,503,500 2.450 2013-10-25
540 2013-10-28 1,304,000 -350,000 0.11 1,228,763,307 3,220,880 2.470 2013-10-24
541 2013-10-25 1,654,000 40,000 0.13 1,228,763,307 4,085,380 2.470 2013-10-23
542 2013-10-24 1,614,000 -1,490,000 0.13 1,228,763,307 3,970,440 2.460 2013-10-22
543 2013-10-23 3,104,000 1,046,000 0.25 1,228,763,307 8,101,440 2.610 2013-10-21
544 2013-10-22 2,058,000 944,000 0.17 1,228,763,307 5,371,380 2.610 2013-10-18
545 2013-10-21 1,114,000 56,000 0.09 1,228,763,307 2,907,540 2.610 2013-10-17
546 2013-10-18 1,058,000 -176,000 0.09 1,228,763,307 2,719,060 2.570 2013-10-16
547 2013-10-16 1,234,000 -10,000 0.10 1,228,763,307 3,097,340 2.510 2013-10-11
548 2013-10-15 1,244,000 -18,000 0.10 1,228,763,307 3,122,440 2.510 2013-10-10
549 2013-10-11 1,262,000 4,000 0.10 1,228,763,307 3,155,000 2.500 2013-10-09
550 2013-10-10 1,258,000 34,000 0.10 1,228,763,307 3,056,940 2.430 2013-10-08
551 2013-10-07 1,224,000 20,000 0.10 1,228,763,307 2,839,680 2.320 2013-10-03
552 2013-10-04 1,204,000 8,000 0.10 1,228,763,307 2,853,480 2.370 2013-10-02
553 2013-10-03 1,196,000 -2,000 0.10 1,228,763,307 2,942,160 2.460 2013-09-30
554 2013-10-02 1,198,000 106,000 0.10 1,228,763,307 2,983,020 2.490 2013-09-27
555 2013-09-30 1,092,000 -250,000 0.09 1,228,763,307 2,708,160 2.480 2013-09-26
556 2013-09-27 1,342,000 290,000 0.11 1,228,763,307 3,073,180 2.290 2013-09-25
557 2013-09-26 1,052,000 -40,000 0.09 1,228,763,307 2,303,880 2.190 2013-09-24
558 2013-09-25 1,092,000 10,000 0.09 1,228,763,307 2,402,400 2.200 2013-09-23
559 2013-09-24 1,082,000 18,000 0.09 1,228,763,307 2,369,580 2.190 2013-09-19
560 2013-09-23 1,064,000 30,000 0.09 1,228,763,307 2,308,880 2.170 2013-09-18
561 2013-09-18 1,034,000 -4,000 0.08 1,228,763,307 2,254,120 2.180 2013-09-16
562 2013-09-13 1,038,000 -100,000 0.08 1,228,763,307 2,273,220 2.190 2013-09-11
563 2013-09-12 1,138,000 -20,000 0.09 1,228,763,307 2,514,980 2.210 2013-09-10
564 2013-09-10 1,158,000 10,000 0.09 1,228,763,307 2,524,440 2.180 2013-09-06
565 2013-09-05 1,148,000 2,000 0.09 1,228,763,307 2,479,680 2.160 2013-09-03
566 2013-09-02 1,146,000 -20,000 0.09 1,228,763,307 2,521,200 2.200 2013-08-29
567 2013-08-30 1,166,000 -20,000 0.09 1,228,763,307 2,565,200 2.200 2013-08-28
568 2013-08-27 1,186,000 20,000 0.10 1,228,763,307 2,680,360 2.260 2013-08-23
569 2013-08-22 1,166,000 -20,000 0.09 1,228,763,307 2,623,500 2.250 2013-08-20
570 2013-08-21 1,186,000 -54,000 0.10 1,228,763,307 2,704,080 2.280 2013-08-19
571 2013-08-20 1,240,000 -36,000 0.10 1,228,763,307 2,926,400 2.360 2013-08-16
572 2013-08-19 1,276,000 -356,000 0.10 1,228,763,307 3,075,160 2.410 2013-08-15
573 2013-08-16 1,632,000 10,000 0.13 1,228,763,307 3,672,000 2.250 2013-08-13
574 2013-08-12 1,622,000 -40,000 0.13 1,228,763,307 3,665,720 2.260 2013-08-08
575 2013-08-09 1,662,000 -70,000 0.14 1,228,763,307 3,706,260 2.230 2013-08-07
576 2013-08-08 1,732,000 50,000 0.14 1,228,763,307 3,862,360 2.230 2013-08-06
577 2013-08-07 1,682,000 52,000 0.14 1,228,763,307 3,801,320 2.260 2013-08-05
578 2013-08-06 1,630,000 -20,000 0.13 1,228,763,307 3,488,200 2.140 2013-08-02
579 2013-08-05 1,650,000 54,000 0.13 1,228,763,307 3,498,000 2.120 2013-08-01
580 2013-08-02 1,596,000 450,000 0.13 1,228,763,307 3,319,680 2.080 2013-07-31
581 2013-07-31 1,146,000 -4,000 0.09 1,228,763,307 2,589,960 2.260 2013-07-29
582 2013-07-30 1,150,000 58,000 0.09 1,228,763,307 2,852,000 2.480 2013-07-26
583 2013-06-27 1,092,000 -16,049 0.09 1,228,763,307 3,057,600 2.800 2013-06-25
584 2013-06-21 1,108,049 100,000 0.09 1,228,763,307 3,368,469 3.040 2013-06-19
585 2013-06-19 1,008,049 -8,000 0.08 1,228,763,307 3,024,147 3.000 2013-06-17
586 2013-06-14 1,016,049 8,000 0.08 1,228,763,307 3,088,789 3.040 2013-06-11
587 2013-06-10 1,008,049 -16,000 0.08 1,228,763,307 3,185,435 3.160 2013-06-06
588 2013-05-28 1,024,049 -200,000 0.08 1,228,763,307 3,164,311 3.090 2013-05-24
589 2013-05-23 1,224,049 12,000 0.10 1,228,763,307 3,904,716 3.190 2013-05-21
590 2013-05-09 1,212,049 200,000 0.10 1,228,763,307 4,060,364 3.350 2013-05-07
591 2013-05-08 1,012,049 -182,000 0.08 1,228,763,307 3,440,967 3.400 2013-05-06
592 2013-05-07 1,194,049 192,000 0.10 1,228,763,307 3,820,957 3.200 2013-05-03
593 2013-04-17 1,002,049 -4,000 0.08 1,228,244,801 3,186,516 3.180 2013-04-15
594 2013-04-15 1,006,049 12,000 0.08 1,228,244,801 3,219,357 3.200 2013-04-11
595 2013-04-12 994,049 -2,000 0.08 1,228,244,801 3,091,492 3.110 2013-04-10
596 2013-04-09 996,049 -22,000 0.08 1,228,244,801 3,067,831 3.080 2013-04-05
597 2013-04-02 1,018,049 -20,000 0.08 1,228,244,801 3,227,215 3.170 2013-03-27
598 2013-03-27 1,038,049 22,000 0.08 1,228,183,954 3,311,376 3.190 2013-03-25
599 2013-03-25 1,016,049 -10,000 0.08 1,228,183,954 3,220,875 3.170 2013-03-21
600 2013-03-22 1,026,049 -600,000 0.08 1,228,183,954 3,262,836 3.180 2013-03-20
601 2013-03-21 1,626,049 -10,000 0.13 1,228,183,954 5,170,836 3.180 2013-03-19
602 2013-03-19 1,636,049 10,000 0.13 1,228,183,954 5,300,799 3.240 2013-03-15
603 2013-03-14 1,626,049 -22,000 0.13 1,228,183,954 5,300,920 3.260 2013-03-12
604 2013-03-13 1,648,049 -10,000 0.13 1,228,183,954 5,372,640 3.260 2013-03-11
605 2013-03-12 1,658,049 -10,000 0.14 1,228,183,954 5,405,240 3.260 2013-03-08
606 2013-03-11 1,668,049 22,000 0.14 1,228,183,954 5,454,520 3.270 2013-03-07
607 2013-03-07 1,646,049 -22,000 0.13 1,228,183,954 5,366,120 3.260 2013-03-05
608 2013-03-04 1,668,049 32,000 0.14 1,228,183,954 5,554,603 3.330 2013-02-28
609 2013-03-01 1,636,049 -6,000 0.13 1,228,183,954 5,431,683 3.320 2013-02-27
610 2013-02-26 1,642,049 -10,000 0.13 1,228,141,048 5,533,705 3.370 2013-02-22
611 2013-02-14 1,652,049 -6,000 0.13 1,228,141,048 5,567,405 3.370 2013-02-07
612 2013-02-08 1,658,049 6,000 0.14 1,228,141,048 5,703,689 3.440 2013-02-06
613 2013-02-07 1,652,049 -24,000 0.13 1,228,141,048 5,633,487 3.410 2013-02-05
614 2013-02-06 1,676,049 -36,000 0.14 1,228,141,048 5,799,130 3.460 2013-02-04
615 2013-02-05 1,712,049 6,000 0.14 1,228,141,048 5,735,364 3.350 2013-02-01
616 2013-02-04 1,706,049 30,000 0.14 1,228,141,048 5,749,385 3.370 2013-01-31
617 2013-02-01 1,676,049 4,000 0.14 1,228,141,048 5,782,369 3.450 2013-01-30
618 2013-01-31 1,672,049 4,000 0.14 1,228,141,048 5,684,967 3.400 2013-01-29
619 2013-01-30 1,668,049 -14,000 0.14 1,228,141,048 5,888,213 3.530 2013-01-28
620 2013-01-29 1,682,049 -2,000 0.14 1,228,141,048 6,038,556 3.590 2013-01-25
621 2013-01-28 1,684,049 -20,000 0.14 1,228,141,048 6,163,619 3.660 2013-01-24
622 2013-01-25 1,704,049 -4,000 0.14 1,228,141,048 6,509,467 3.820 2013-01-23
623 2013-01-24 1,708,049 -20,000 0.14 1,228,141,048 6,661,391 3.900 2013-01-22
624 2013-01-23 1,728,049 12,000 0.14 1,228,141,048 7,085,001 4.100 2013-01-21
625 2013-01-22 1,716,049 24,000 0.14 1,228,141,048 6,898,517 4.020 2013-01-18
626 2013-01-21 1,692,049 -14,000 0.14 1,228,141,048 6,683,594 3.950 2013-01-17
627 2013-01-17 1,706,049 -24,000 0.14 1,228,141,048 6,687,712 3.920 2013-01-15
628 2013-01-16 1,730,049 -34,000 0.14 1,228,141,048 6,885,595 3.980 2013-01-14
629 2013-01-15 1,764,049 -36,000 0.14 1,228,141,048 7,073,836 4.010 2013-01-11
630 2013-01-14 1,800,049 280,000 0.15 1,228,141,048 7,326,199 4.070 2013-01-10
631 2013-01-11 1,520,049 330,000 0.12 1,228,141,048 6,004,194 3.950 2013-01-09
632 2013-01-10 1,190,049 -86,000 0.10 1,228,141,048 4,534,087 3.810 2013-01-08
633 2013-01-09 1,276,049 -56,000 0.10 1,228,141,048 4,963,831 3.890 2013-01-07
634 2013-01-08 1,332,049 -36,000 0.11 1,228,141,048 4,955,222 3.720 2013-01-04
635 2013-01-07 1,368,049 70,000 0.11 1,228,141,048 4,870,254 3.560 2013-01-03
636 2013-01-04 1,298,049 44,000 0.11 1,228,141,048 4,387,406 3.380 2013-01-02
637 2012-12-27 1,254,049 -26,000 0.10 1,228,141,048 4,100,740 3.270 2012-12-20
638 2012-12-21 1,280,049 20,000 0.10 1,228,141,048 4,185,760 3.270 2012-12-19
639 2012-12-20 1,260,049 -18,000 0.10 1,228,141,048 4,095,159 3.250 2012-12-18
640 2012-12-19 1,278,049 22,000 0.10 1,228,141,048 4,153,659 3.250 2012-12-17
641 2012-12-18 1,256,049 -32,000 0.10 1,228,141,048 4,094,720 3.260 2012-12-14
642 2012-12-14 1,288,049 8,000 0.10 1,228,141,048 4,289,203 3.330 2012-12-12
643 2012-12-13 1,280,049 2,000 0.10 1,228,141,048 4,198,561 3.280 2012-12-11
644 2012-12-10 1,278,049 -14,000 0.10 1,228,141,048 4,076,976 3.190 2012-12-06
645 2012-12-07 1,292,049 14,000 0.11 1,228,141,048 4,147,477 3.210 2012-12-05
646 2012-12-06 1,278,049 -12,000 0.10 1,228,141,048 4,051,415 3.170 2012-12-04
647 2012-12-04 1,290,049 10,000 0.11 1,228,141,048 4,141,057 3.210 2012-11-30
648 2012-11-29 1,280,049 -4,000 0.10 1,228,141,048 4,172,960 3.260 2012-11-27
649 2012-11-20 1,284,049 -12,000 0.10 1,228,141,048 4,108,957 3.200 2012-11-16
650 2012-11-16 1,296,049 10,000 0.11 1,228,141,048 4,160,317 3.210 2012-11-14
651 2012-11-15 1,286,049 -6,000 0.10 1,228,141,048 4,038,194 3.140 2012-11-13
652 2012-11-12 1,292,049 4,000 0.11 1,228,141,048 4,173,318 3.230 2012-11-08
653 2012-11-09 1,288,049 -10,000 0.10 1,228,141,048 4,314,964 3.350 2012-11-07
654 2012-11-08 1,298,049 2,000 0.11 1,228,141,048 4,283,562 3.300 2012-11-06
655 2012-11-07 1,296,049 -36,000 0.11 1,228,141,048 4,251,041 3.280 2012-11-05
656 2012-11-06 1,332,049 -24,000 0.11 1,228,141,048 4,435,723 3.330 2012-11-02
657 2012-11-05 1,356,049 10,000 0.11 1,228,141,048 4,380,038 3.230 2012-11-01
658 2012-11-02 1,346,049 -42,000 0.11 1,228,141,048 4,145,831 3.080 2012-10-31
659 2012-11-01 1,388,049 -10,000 0.11 1,228,141,048 4,427,876 3.190 2012-10-30
660 2012-10-29 1,398,049 -354,000 0.11 1,228,141,048 4,627,542 3.310 2012-10-25
661 2012-10-26 1,752,049 404,000 0.14 1,228,141,048 5,904,405 3.370 2012-10-24
662 2012-10-25 1,348,049 10,000 0.11 1,228,141,048 4,435,081 3.290 2012-10-22
663 2012-10-24 1,338,049 -32,000 0.11 1,228,141,048 4,335,279 3.240 2012-10-19
664 2012-10-22 1,370,049 10,000 0.11 1,228,141,048 4,452,659 3.250 2012-10-18
665 2012-10-12 1,360,049 -10,000 0.11 1,228,141,048 4,515,363 3.320 2012-10-10
666 2012-10-05 1,370,049 22,000 0.11 1,228,141,048 4,425,258 3.230 2012-10-03
667 2012-10-04 1,348,049 10,000 0.11 1,228,141,048 4,435,081 3.290 2012-09-28
668 2012-09-26 1,338,049 -4,000 0.11 1,228,141,048 4,402,181 3.290 2012-09-24
669 2012-09-25 1,342,049 30,000 0.11 1,228,141,048 4,307,977 3.210 2012-09-21
670 2012-09-19 1,312,049 -8,000 0.11 1,228,141,048 4,408,485 3.360 2012-09-17
671 2012-09-18 1,320,049 38,000 0.11 1,228,141,048 4,488,167 3.400 2012-09-14
672 2012-09-13 1,282,049 -4,000 0.10 1,228,141,048 4,307,685 3.360 2012-09-11
673 2012-09-12 1,286,049 -44,000 0.10 1,228,141,048 4,629,776 3.600 2012-09-10
674 2012-09-11 1,330,049 18,000 0.11 1,228,141,048 4,708,373 3.540 2012-09-07
675 2012-09-05 1,312,049 -90,000 0.11 1,228,141,048 4,736,497 3.610 2012-09-03
676 2012-09-04 1,402,049 -4,000 0.11 1,228,141,048 5,103,458 3.640 2012-08-31
677 2012-09-03 1,406,049 -10,000 0.11 1,228,141,048 5,089,897 3.620 2012-08-30
678 2012-08-30 1,416,049 -16,000 0.12 1,228,141,048 5,154,418 3.640 2012-08-28
679 2012-08-29 1,432,049 20,000 0.12 1,228,141,048 5,169,697 3.610 2012-08-27
680 2012-08-28 1,412,049 -48,000 0.11 1,228,141,048 5,238,702 3.710 2012-08-24
681 2012-08-27 1,460,049 14,000 0.12 1,228,141,048 5,314,578 3.640 2012-08-23
682 2012-08-24 1,446,049 -10,000 0.12 1,228,141,048 5,119,013 3.540 2012-08-22
683 2012-08-23 1,456,049 -4,000 0.12 1,228,141,048 5,183,534 3.560 2012-08-21
684 2012-08-22 1,460,049 108,000 0.12 1,228,141,048 5,445,983 3.730 2012-08-20
685 2012-08-21 1,352,049 -108,000 0.11 1,228,141,048 5,056,663 3.740 2012-08-17
686 2012-08-20 1,460,049 12,000 0.12 1,228,141,048 5,270,777 3.610 2012-08-16
687 2012-08-16 1,448,049 -20,000 0.12 1,228,141,048 5,126,093 3.540 2012-08-14
688 2012-08-14 1,468,049 -78,000 0.12 1,228,141,048 5,270,296 3.590 2012-08-10
689 2012-08-13 1,546,049 -26,000 0.13 1,228,141,048 5,612,158 3.630 2012-08-09
690 2012-08-10 1,572,049 -62,000 0.13 1,228,141,048 5,627,935 3.580 2012-08-08
691 2012-08-09 1,634,049 -24,000 0.13 1,228,141,048 5,604,788 3.430 2012-08-07
692 2012-08-08 1,658,049 10,000 0.14 1,228,141,048 5,620,786 3.390 2012-08-06
693 2012-08-07 1,648,049 26,000 0.13 1,228,141,048 5,438,562 3.300 2012-08-03
694 2012-08-06 1,622,049 -4,000 0.13 1,228,141,048 5,385,203 3.320 2012-08-02
695 2012-08-03 1,626,049 4,000 0.13 1,228,141,048 5,317,180 3.270 2012-08-01
696 2012-08-02 1,622,049 -10,000 0.13 1,228,141,048 5,287,880 3.260 2012-07-31
697 2012-08-01 1,632,049 -30,000 0.13 1,228,141,048 5,402,082 3.310 2012-07-30
698 2012-07-31 1,662,049 -50,000 0.14 1,228,141,048 5,318,557 3.200 2012-07-27
699 2012-07-30 1,712,049 -60,000 0.14 1,228,141,048 5,290,231 3.090 2012-07-26
700 2012-07-27 1,772,049 -114,000 0.14 1,228,141,048 5,493,352 3.100 2012-07-25
701 2012-07-26 1,886,049 -8,000 0.15 1,228,141,048 5,884,473 3.120 2012-07-24
702 2012-07-24 1,894,049 -20,000 0.15 1,228,141,048 6,023,076 3.180 2012-07-20
703 2012-07-23 1,914,049 10,000 0.16 1,228,141,048 6,086,676 3.180 2012-07-19
704 2012-07-20 1,904,049 18,000 0.16 1,228,141,048 5,902,552 3.100 2012-07-18
705 2012-07-19 1,886,049 6,000 0.15 1,228,141,048 5,941,054 3.150 2012-07-17
706 2012-07-18 1,880,049 -2,000 0.15 1,228,141,048 5,997,356 3.190 2012-07-16
707 2012-07-17 1,882,049 12,000 0.15 1,228,141,048 6,079,018 3.230 2012-07-13
708 2012-07-16 1,870,049 -20,000 0.15 1,228,141,048 6,077,659 3.250 2012-07-12
709 2012-07-13 1,890,049 12,000 0.15 1,228,141,048 6,180,460 3.270 2012-07-11
710 2012-07-12 1,878,049 -10,000 0.15 1,228,141,048 6,160,001 3.280 2012-07-10
711 2012-07-11 1,888,049 20,000 0.15 1,228,141,048 6,230,562 3.300 2012-07-09
712 2012-07-10 1,868,049 100,000 0.15 1,228,141,048 6,220,603 3.330 2012-07-06
713 2012-07-09 1,768,049 -100,000 0.14 1,228,141,048 5,993,686 3.390 2012-07-05
714 2012-07-06 1,868,049 -50,000 0.15 1,228,141,048 6,407,408 3.430 2012-07-04
715 2012-07-05 1,918,049 -12,000 0.16 1,228,141,048 6,444,645 3.360 2012-07-03
716 2012-07-04 1,930,049 4,000 0.16 1,228,141,048 6,465,664 3.350 2012-06-29
717 2012-07-03 1,926,049 -40,000 0.16 1,228,141,048 6,413,743 3.330 2012-06-28
718 2012-06-29 1,966,049 -36,000 0.16 1,228,141,048 6,468,301 3.290 2012-06-27
719 2012-06-28 2,002,049 10,000 0.16 1,228,141,048 6,526,680 3.260 2012-06-26
720 2012-06-27 1,992,049 8,000 0.16 1,228,141,048 6,474,159 3.250 2012-06-25
721 2012-06-26 1,984,049 30,000 0.16 1,228,141,048 6,348,957 3.200 2012-06-22
722 2012-06-25 1,954,049 2,000 0.16 1,228,141,048 6,350,659 3.250 2012-06-21
723 2012-06-22 1,952,049 32,000 0.16 1,228,141,048 6,558,885 3.360 2012-06-20
724 2012-06-21 1,920,049 26,000 0.16 1,228,141,048 5,836,949 3.040 2012-06-19
725 2012-06-20 1,894,049 6,000 0.15 1,228,141,048 5,720,028 3.020 2012-06-18
726 2012-06-15 1,888,049 -16,000 0.15 1,228,141,048 5,720,788 3.030 2012-06-13
727 2012-06-14 1,904,049 -38,000 0.16 1,228,141,048 5,788,309 3.040 2012-06-12
728 2012-06-12 1,942,049 68,000 0.16 1,228,141,048 5,826,147 3.000 2012-06-08
729 2012-06-11 1,874,049 -30,000 0.15 1,228,141,048 5,809,552 3.100 2012-06-07
730 2012-06-07 1,904,049 38,000 0.16 1,228,141,048 5,959,673 3.130 2012-06-05
731 2012-06-06 1,866,049 124,000 0.15 1,228,141,048 5,710,110 3.060 2012-06-04
732 2012-06-05 1,742,049 10,000 0.14 1,228,141,048 5,766,182 3.310 2012-06-01
733 2012-06-04 1,732,049 50,000 0.14 1,228,141,048 6,079,492 3.510 2012-05-31
734 2012-06-01 1,682,049 -12,000 0.14 1,228,141,048 6,223,581 3.700 2012-05-30
735 2012-05-31 1,694,049 32,000 0.14 1,228,141,048 6,420,446 3.790 2012-05-29
736 2012-05-30 1,662,049 -42,000 0.14 1,228,141,048 5,933,515 3.570 2012-05-28
737 2012-05-29 1,704,049 20,000 0.14 1,228,141,048 5,538,159 3.250 2012-05-25
738 2012-05-28 1,684,049 -40,000 0.14 1,228,141,048 5,388,957 3.200 2012-05-24
739 2012-05-25 1,724,049 20,000 0.14 1,228,141,048 5,689,362 3.300 2012-05-23
740 2012-05-24 1,704,049 -22,000 0.14 1,228,141,048 5,725,605 3.360 2012-05-22
741 2012-05-23 1,726,049 290,000 0.14 1,228,141,048 5,903,088 3.420 2012-05-21
742 2012-05-21 1,436,049 -20,269 0.12 1,228,141,048 4,494,833 3.130 2012-05-17
743 2012-05-18 1,456,318 -26,000 0.12 1,228,141,048 4,601,965 3.160 2012-05-16
744 2012-05-17 1,482,318 94,000 0.12 1,228,141,048 4,847,180 3.270 2012-05-15
745 2012-05-16 1,388,318 -40,000 0.11 1,228,141,048 4,720,281 3.400 2012-05-14
746 2012-05-15 1,428,318 82,000 0.12 1,228,141,048 4,999,113 3.500 2012-05-11
747 2012-05-14 1,346,318 12,000 0.11 1,228,141,048 5,062,156 3.760 2012-05-10
748 2012-05-11 1,334,318 58,000 0.11 1,228,141,048 4,910,290 3.680 2012-05-09
749 2012-05-10 1,276,318 4,000 0.10 1,228,141,048 5,015,930 3.930 2012-05-08
750 2012-05-09 1,272,318 -16,000 0.10 1,228,141,048 5,000,210 3.930 2012-05-07
751 2012-05-08 1,288,318 6,000 0.10 1,228,141,048 5,204,805 4.040 2012-05-04
752 2012-05-04 1,282,318 6,000 0.10 1,228,141,048 5,244,681 4.090 2012-05-02
753 2012-05-03 1,276,318 -6,000 0.10 1,228,141,048 5,207,377 4.080 2012-04-30
754 2012-05-02 1,282,318 12,000 0.10 1,228,141,048 5,219,034 4.070 2012-04-27
755 2012-04-30 1,270,318 -114,000 0.10 1,228,141,048 5,297,226 4.170 2012-04-26
756 2012-04-27 1,384,318 -10,000 0.11 1,228,141,048 5,786,449 4.180 2012-04-25
757 2012-04-26 1,394,318 28,000 0.11 1,228,141,048 5,828,249 4.180 2012-04-24
758 2012-04-25 1,366,318 6,000 0.11 1,228,141,048 5,806,852 4.250 2012-04-23
759 2012-04-24 1,360,318 26,000 0.11 1,228,141,048 5,862,971 4.310 2012-04-20
760 2012-04-23 1,334,318 20,000 0.11 1,228,141,048 5,844,313 4.380 2012-04-19
761 2012-04-19 1,314,318 128,000 0.11 1,228,141,048 5,704,140 4.340 2012-04-17
762 2012-04-17 1,186,318 -10,000 0.10 1,228,141,048 5,255,389 4.430 2012-04-13
763 2012-04-16 1,196,318 10,000 0.10 1,228,141,048 5,192,020 4.340 2012-04-12
764 2012-04-11 1,186,318 -42,000 0.10 1,228,141,048 5,516,379 4.650 2012-04-05
765 2012-04-10 1,228,318 -10,000 0.10 1,220,986,171 5,613,413 4.570 2012-04-03
766 2012-04-05 1,238,318 30,000 0.10 1,220,986,171 5,584,814 4.510 2012-04-02
767 2012-04-02 1,208,318 20,000 0.10 1,220,986,171 5,534,096 4.580 2012-03-29
768 2012-03-30 1,188,318 -10,000 0.10 1,220,665,808 5,525,679 4.650 2012-03-28
769 2012-03-29 1,198,318 -10,000 0.10 1,220,665,808 5,596,145 4.670 2012-03-27
770 2012-03-27 1,208,318 6,000 0.10 1,220,665,808 5,509,930 4.560 2012-03-23
771 2012-03-26 1,202,318 48,000 0.10 1,220,665,808 5,602,802 4.660 2012-03-22
772 2012-03-23 1,154,318 84,000 0.09 1,220,665,808 5,286,776 4.580 2012-03-21
773 2012-03-22 1,070,318 16,000 0.09 1,220,665,808 5,148,230 4.810 2012-03-20
774 2012-03-21 1,054,318 -30,000 0.09 1,220,665,808 5,113,442 4.850 2012-03-19
775 2012-03-20 1,084,318 40,000 0.09 1,220,665,808 5,410,747 4.990 2012-03-16
776 2012-03-19 1,044,318 -12,000 0.09 1,220,665,808 5,399,124 5.170 2012-03-15
777 2012-03-16 1,056,318 58,000 0.09 1,220,665,808 5,566,796 5.270 2012-03-14
778 2012-03-15 998,318 56,000 0.08 1,220,665,808 5,331,018 5.340 2012-03-13
779 2012-03-14 942,318 -22,000 0.08 1,220,665,808 5,031,978 5.340 2012-03-12
780 2012-03-13 964,318 -10,000 0.08 1,220,665,808 5,130,172 5.320 2012-03-09
781 2012-03-12 974,318 -2,000 0.08 1,220,665,808 5,027,481 5.160 2012-03-08
782 2012-03-09 976,318 -8,000 0.08 1,220,665,808 4,862,064 4.980 2012-03-07
783 2012-03-08 984,318 -2,000 0.08 1,220,665,808 4,990,492 5.070 2012-03-06
784 2012-03-07 986,318 -138,000 0.08 1,220,665,808 5,128,854 5.200 2012-03-05
785 2012-03-06 1,124,318 112,000 0.09 1,220,665,808 5,947,642 5.290 2012-03-02
786 2012-03-05 1,012,318 -10,000 0.08 1,220,665,808 5,122,329 5.060 2012-03-01
787 2012-03-02 1,022,318 10,000 0.08 1,220,665,808 5,295,607 5.180 2012-02-29
788 2012-03-01 1,012,318 -20,000 0.08 1,220,665,808 5,233,684 5.170 2012-02-28
789 2012-02-29 1,032,318 -146,000 0.08 1,220,665,808 5,275,145 5.110 2012-02-27
790 2012-02-28 1,178,318 -84,000 0.10 1,220,665,808 6,221,519 5.280 2012-02-24
791 2012-02-27 1,262,318 88,000 0.10 1,220,665,808 6,677,662 5.290 2012-02-23
792 2012-02-24 1,174,318 48,000 0.10 1,220,665,808 6,270,858 5.340 2012-02-22
793 2012-02-23 1,126,318 -52,000 0.09 1,220,665,808 5,992,012 5.320 2012-02-21
794 2012-02-22 1,178,318 -132,000 0.10 1,220,665,808 6,115,470 5.190 2012-02-20
795 2012-02-21 1,310,318 -116,000 0.11 1,220,665,808 6,931,582 5.290 2012-02-17
796 2012-02-20 1,426,318 110,000 0.12 1,220,665,808 7,160,116 5.020 2012-02-16
797 2012-02-17 1,316,318 50,000 0.11 1,220,665,808 6,410,469 4.870 2012-02-15
798 2012-02-16 1,266,318 14,000 0.10 1,220,665,808 6,015,011 4.750 2012-02-14
799 2012-02-15 1,252,318 -52,000 0.10 1,220,665,808 5,961,034 4.760 2012-02-13
800 2012-02-14 1,304,318 -28,000 0.11 1,220,665,808 6,247,683 4.790 2012-02-10
801 2012-02-13 1,332,318 8,000 0.11 1,220,665,808 6,648,267 4.990 2012-02-09
802 2012-02-10 1,324,318 4,000 0.11 1,220,665,808 6,105,106 4.610 2012-02-08
803 2012-02-09 1,320,318 -18,000 0.11 1,220,665,808 5,928,228 4.490 2012-02-07
804 2012-02-08 1,338,318 44,000 0.11 1,220,665,808 6,035,814 4.510 2012-02-06
805 2012-02-07 1,294,318 -18,000 0.11 1,220,665,808 5,837,374 4.510 2012-02-03
806 2012-02-06 1,312,318 -10,000 0.11 1,220,665,808 5,931,677 4.520 2012-02-02
807 2012-02-03 1,322,318 -20,000 0.11 1,220,665,808 5,910,761 4.470 2012-02-01
808 2012-02-02 1,342,318 20,000 0.11 1,220,665,808 5,973,315 4.450 2012-01-31
809 2012-02-01 1,322,318 -16,000 0.11 1,220,665,808 5,963,654 4.510 2012-01-30
810 2012-01-31 1,338,318 18,000 0.11 1,220,665,808 6,156,263 4.600 2012-01-27
811 2012-01-30 1,320,318 -12,000 0.11 1,220,665,808 6,073,463 4.600 2012-01-26
812 2012-01-27 1,332,318 10,000 0.11 1,220,665,808 6,235,248 4.680 2012-01-20
813 2012-01-26 1,322,318 8,000 0.11 1,220,665,808 6,254,564 4.730 2012-01-19
814 2012-01-20 1,314,318 -20,000 0.11 1,220,665,808 6,085,292 4.630 2012-01-18
815 2012-01-19 1,334,318 10,000 0.11 1,220,665,808 6,177,892 4.630 2012-01-17
816 2012-01-18 1,324,318 -32,000 0.11 1,220,665,808 5,972,674 4.510 2012-01-16
817 2012-01-17 1,356,318 -28,000 0.11 1,220,665,808 6,184,810 4.560 2012-01-13
818 2012-01-16 1,384,318 62,000 0.11 1,220,665,808 6,367,863 4.600 2012-01-12
819 2012-01-13 1,322,318 -14,000 0.11 1,220,665,808 5,871,092 4.440 2012-01-11
820 2012-01-12 1,336,318 2,000 0.11 1,220,665,808 5,826,346 4.360 2012-01-10
821 2012-01-11 1,334,318 8,000 0.11 1,220,665,808 5,684,195 4.260 2012-01-09
822 2012-01-10 1,326,318 2,000 0.11 1,220,665,808 5,650,115 4.260 2012-01-06
823 2012-01-09 1,324,318 -10,000 0.11 1,220,665,808 5,681,324 4.290 2012-01-05
824 2012-01-06 1,334,318 -10,000 0.11 1,220,665,808 5,724,224 4.290 2012-01-04
825 2012-01-05 1,344,318 42,000 0.11 1,220,665,808 5,740,238 4.270 2012-01-03
826 2011-12-30 1,302,318 6,000 0.11 1,220,665,808 5,573,921 4.280 2011-12-28
827 2011-12-29 1,296,318 30,000 0.11 1,220,665,808 5,600,094 4.320 2011-12-23
828 2011-12-23 1,266,318 -10,000 0.10 1,220,665,808 5,343,862 4.220 2011-12-21
829 2011-12-22 1,276,318 -2,000 0.10 1,220,665,808 5,398,825 4.230 2011-12-20
830 2011-12-20 1,278,318 10,000 0.10 1,220,665,808 5,496,767 4.300 2011-12-16
831 2011-12-16 1,268,318 68,000 0.10 1,220,665,808 5,580,599 4.400 2011-12-14
832 2011-12-15 1,200,318 16,000 0.10 1,220,665,808 5,269,396 4.390 2011-12-13
833 2011-12-14 1,184,318 -10,000 0.10 1,220,665,808 5,364,961 4.530 2011-12-12
834 2011-12-13 1,194,318 -40,000 0.10 1,220,665,808 5,410,261 4.530 2011-12-09
835 2011-12-09 1,234,318 -10,000 0.10 1,220,665,808 5,727,236 4.640 2011-12-07
836 2011-12-08 1,244,318 -14,000 0.10 1,220,665,808 5,736,306 4.610 2011-12-06
837 2011-12-07 1,258,318 -10,000 0.10 1,220,665,808 5,851,179 4.650 2011-12-05
838 2011-12-06 1,268,318 -22,000 0.10 1,220,665,808 5,846,946 4.610 2011-12-02
839 2011-12-05 1,290,318 -8,000 0.11 1,220,665,808 5,974,172 4.630 2011-12-01
840 2011-12-02 1,298,318 -10,000 0.11 1,220,665,808 5,777,515 4.450 2011-11-30
841 2011-12-01 1,308,318 -24,000 0.11 1,220,665,808 5,874,348 4.490 2011-11-29
842 2011-11-30 1,332,318 -8,000 0.11 1,220,665,808 5,782,260 4.340 2011-11-28
843 2011-11-29 1,340,318 -54,000 0.11 1,220,605,370 5,669,545 4.230 2011-11-25
844 2011-11-28 1,394,318 44,000 0.11 1,220,605,370 6,107,113 4.380 2011-11-24
845 2011-11-25 1,350,318 12,000 0.11 1,220,605,370 5,941,399 4.400 2011-11-23
846 2011-11-24 1,338,318 -30,000 0.11 1,220,605,370 6,009,048 4.490 2011-11-22
847 2011-11-23 1,368,318 -10,000 0.11 1,220,605,370 6,034,282 4.410 2011-11-21
848 2011-11-22 1,378,318 -2,000 0.11 1,220,605,370 6,147,298 4.460 2011-11-18
849 2011-11-21 1,380,318 8,000 0.11 1,220,605,370 6,197,628 4.490 2011-11-17
850 2011-11-18 1,372,318 -32,000 0.11 1,220,605,370 6,285,216 4.580 2011-11-16
851 2011-11-17 1,404,318 32,000 0.12 1,220,605,370 6,516,036 4.640 2011-11-15
852 2011-11-16 1,372,318 82,000 0.11 1,220,605,370 6,340,109 4.620 2011-11-14
853 2011-11-15 1,290,318 -34,000 0.11 1,220,605,370 5,948,366 4.610 2011-11-11
854 2011-11-14 1,324,318 24,000 0.11 1,220,605,370 6,012,404 4.540 2011-11-10
855 2011-11-11 1,300,318 -18,000 0.11 1,220,605,370 6,202,517 4.770 2011-11-09
856 2011-11-10 1,318,318 16,000 0.11 1,220,605,370 6,327,926 4.800 2011-11-08
857 2011-11-09 1,302,318 40,000 0.11 1,220,605,370 6,433,451 4.940 2011-11-07
858 2011-11-08 1,262,318 74,000 0.10 1,220,605,370 6,223,228 4.930 2011-11-04
859 2011-11-07 1,188,318 -44,000 0.10 1,220,605,370 5,798,992 4.880 2011-11-03
860 2011-11-04 1,232,318 14,000 0.10 1,220,605,370 6,038,358 4.900 2011-11-02
861 2011-11-03 1,218,318 16,000 0.10 1,220,605,370 5,847,926 4.800 2011-11-01
862 2011-11-02 1,202,318 -82,000 0.10 1,220,605,370 5,939,451 4.940 2011-10-31
863 2011-11-01 1,284,318 -292,000 0.11 1,220,605,370 6,254,629 4.870 2011-10-28
864 2011-10-31 1,576,318 96,000 0.13 1,220,605,370 7,834,300 4.970 2011-10-27
865 2011-10-28 1,480,318 120,000 0.12 1,220,605,370 6,942,691 4.690 2011-10-26
866 2011-10-27 1,360,318 422,000 0.11 1,220,605,370 6,529,526 4.800 2011-10-25
867 2011-10-26 938,318 -40,000 0.08 1,220,605,370 5,385,945 5.740 2011-10-24
868 2011-10-25 978,318 158,000 0.08 1,220,605,370 5,204,652 5.320 2011-10-21
869 2011-10-24 820,318 -36,000 0.07 1,220,605,370 4,298,466 5.240 2011-10-20
870 2011-10-21 856,318 -16,000 0.07 1,220,605,370 4,632,680 5.410 2011-10-19
871 2011-10-20 872,318 14,000 0.07 1,220,605,370 4,291,805 4.920 2011-10-18
872 2011-10-19 858,318 -16,000 0.07 1,220,605,370 4,566,252 5.320 2011-10-17
873 2011-10-18 874,318 4,000 0.07 1,220,605,370 4,485,251 5.130 2011-10-14
874 2011-10-17 870,318 12,000 0.07 1,220,605,370 4,734,530 5.440 2011-10-13
875 2011-10-14 858,318 -78,000 0.07 1,220,605,370 4,480,420 5.220 2011-10-12
876 2011-10-13 936,318 -44,000 0.08 1,220,605,370 4,587,958 4.900 2011-10-11
877 2011-10-12 980,318 36,000 0.08 1,220,605,370 4,352,612 4.440 2011-10-10
878 2011-10-11 944,318 -8,000 0.08 1,220,605,370 4,381,636 4.640 2011-10-07
879 2011-10-10 952,318 -68,000 0.08 1,220,605,370 4,256,861 4.470 2011-10-06
880 2011-10-07 1,020,318 24,000 0.08 1,220,605,370 4,071,069 3.990 2011-10-04
881 2011-10-06 996,318 -16,000 0.08 1,220,605,370 4,363,873 4.380 2011-10-03
882 2011-10-04 1,012,318 12,000 0.08 1,220,605,370 4,960,358 4.900 2011-09-30
883 2011-10-03 1,000,318 -12,000 0.08 1,220,605,370 5,041,603 5.040 2011-09-28
884 2011-09-30 1,012,318 -16,000 0.08 1,220,605,370 4,929,989 4.870 2011-09-27
885 2011-09-28 1,028,318 -16,000 0.08 1,220,605,370 4,534,882 4.410 2011-09-26
886 2011-09-26 1,044,318 -84,000 0.09 1,220,605,370 5,294,692 5.070 2011-09-22
887 2011-09-23 1,128,318 -4,000 0.09 1,220,605,370 6,228,315 5.520 2011-09-21
888 2011-09-22 1,132,318 -54,000 0.09 1,220,605,370 6,216,426 5.490 2011-09-20
889 2011-09-21 1,186,318 72,000 0.10 1,220,605,370 6,512,886 5.490 2011-09-19
890 2011-09-20 1,114,318 -34,000 0.09 1,220,605,370 6,429,615 5.770 2011-09-16
891 2011-09-19 1,148,318 28,000 0.09 1,220,605,370 6,361,682 5.540 2011-09-15
892 2011-09-16 1,120,318 156,000 0.09 1,220,605,370 6,273,781 5.600 2011-09-14
893 2011-09-15 964,318 26,000 0.08 1,220,605,370 6,026,988 6.250 2011-09-12
894 2011-09-14 938,318 16,000 0.08 1,220,605,370 6,099,067 6.500 2011-09-09
895 2011-09-12 922,318 28,000 0.08 1,220,605,370 6,078,076 6.590 2011-09-08
896 2011-09-09 894,318 20,000 0.07 1,220,605,370 6,018,760 6.730 2011-09-07
897 2011-09-07 874,318 38,000 0.07 1,220,605,370 5,691,810 6.510 2011-09-05
898 2011-09-06 836,318 58,000 0.07 1,220,605,370 5,678,599 6.790 2011-09-02
899 2011-09-05 778,318 22,000 0.06 1,220,605,370 5,557,191 7.140 2011-09-01
900 2011-09-02 756,318 6,000 0.06 1,220,605,370 5,407,674 7.150 2011-08-31
901 2011-09-01 750,318 -54,000 0.06 1,220,605,370 5,087,156 6.780 2011-08-30
902 2011-08-31 804,318 46,000 0.07 1,220,605,370 5,380,887 6.690 2011-08-29
903 2011-08-29 758,318 -18,000 0.06 1,220,605,370 4,769,820 6.290 2011-08-25
904 2011-08-26 776,318 -26,000 0.06 1,220,605,370 5,046,067 6.500 2011-08-24
905 2011-08-25 802,318 36,000 0.07 1,220,605,370 5,263,206 6.560 2011-08-23
906 2011-08-24 766,318 14,000 0.06 1,220,605,370 4,835,467 6.310 2011-08-22
907 2011-08-23 752,318 -6,000 0.06 1,220,605,370 5,025,484 6.680 2011-08-19
908 2011-08-22 758,318 20,000 0.06 1,220,605,370 5,308,226 7.000 2011-08-18
909 2011-08-19 738,318 -20,000 0.06 1,220,605,370 5,190,376 7.030 2011-08-17
910 2011-08-18 758,318 -32,000 0.06 1,220,605,370 5,384,058 7.100 2011-08-16
911 2011-08-17 790,318 -30,000 0.06 1,220,605,370 5,619,161 7.110 2011-08-15
912 2011-08-16 820,318 8,000 0.07 1,220,605,370 5,561,756 6.780 2011-08-12
913 2011-08-15 812,318 22,000 0.07 1,220,605,370 5,515,639 6.790 2011-08-11
914 2011-08-12 790,318 -18,000 0.06 1,220,605,370 5,374,162 6.800 2011-08-10
915 2011-08-11 808,318 -18,000 0.07 1,220,605,370 5,173,235 6.400 2011-08-09
916 2011-08-10 826,318 -52,000 0.07 1,220,605,370 5,354,541 6.480 2011-08-08
917 2011-08-09 878,318 34,000 0.07 1,220,605,370 5,937,430 6.760 2011-08-05
918 2011-08-08 844,318 -104,000 0.07 1,220,605,370 6,146,635 7.280 2011-08-04
919 2011-08-05 948,318 80,000 0.08 1,220,605,370 7,150,318 7.540 2011-08-03
920 2011-08-04 868,318 -88,000 0.07 1,220,605,370 6,720,781 7.740 2011-08-02
921 2011-08-03 956,318 40,000 0.08 1,220,605,370 7,526,223 7.870 2011-08-01
922 2011-08-02 916,318 34,000 0.08 1,220,605,370 7,018,996 7.660 2011-07-29
923 2011-08-01 882,318 44,000 0.07 1,220,605,370 6,908,550 7.830 2011-07-28
924 2011-07-29 838,318 2,000 0.07 1,220,605,370 6,379,600 7.610 2011-07-27
925 2011-07-28 836,318 12,000 0.07 1,220,605,370 6,489,828 7.760 2011-07-26
926 2011-07-27 824,318 56,000 0.07 1,220,605,370 6,297,790 7.640 2011-07-25
927 2011-07-26 768,318 -198,000 0.06 1,220,605,370 5,946,781 7.740 2011-07-22
928 2011-07-25 966,318 -40,000 0.08 1,220,605,370 7,179,743 7.430 2011-07-21
929 2011-07-22 1,006,318 8,000 0.08 1,220,605,370 7,517,195 7.470 2011-07-20
930 2011-07-21 998,318 68,000 0.08 1,220,605,370 7,477,402 7.490 2011-07-19
931 2011-07-20 930,318 -24,000 0.08 1,220,605,370 6,930,869 7.450 2011-07-18
932 2011-07-19 954,318 56,000 0.08 1,220,605,370 6,918,806 7.250 2011-07-15
933 2011-07-18 898,318 -2,000 0.07 1,220,605,370 6,611,620 7.360 2011-07-14
934 2011-07-15 900,318 14,000 0.07 1,220,605,370 6,689,363 7.430 2011-07-13
935 2011-07-14 886,318 4,000 0.07 1,220,605,370 6,337,174 7.150 2011-07-12
936 2011-07-13 882,318 124,000 0.07 1,220,605,370 6,555,623 7.430 2011-07-11
937 2011-07-12 758,318 14,000 0.06 1,220,605,370 5,748,050 7.580 2011-07-08
938 2011-07-11 744,318 12,000 0.06 1,220,605,370 5,738,692 7.710 2011-07-07
939 2011-07-08 732,318 -176,000 0.06 1,220,605,370 5,631,525 7.690 2011-07-06
940 2011-07-07 908,318 174,000 0.07 1,220,605,370 6,885,050 7.580 2011-07-05
941 2011-07-06 734,318 -270,000 0.06 1,220,605,370 5,698,308 7.760 2011-07-04
942 2011-07-05 1,004,318 -164,000 0.08 1,220,605,370 7,592,644 7.560 2011-06-30
943 2011-07-04 1,168,318 -18,000 0.10 1,220,605,370 8,902,583 7.620 2011-06-29
944 2011-06-30 1,186,318 120,000 0.10 1,220,605,370 9,063,470 7.640 2011-06-28
945 2011-06-29 1,066,318 -76,000 0.09 1,220,605,370 8,104,017 7.600 2011-06-27
946 2011-06-28 1,142,318 -156,024 0.09 1,220,605,370 8,441,730 7.390 2011-06-24
947 2011-06-27 1,298,342 -40,000 0.11 1,220,605,370 9,257,178 7.130 2011-06-23
948 2011-06-24 1,338,342 -48,000 0.11 1,220,605,370 9,462,078 7.070 2011-06-22
949 2011-06-23 1,386,342 -172,000 0.11 1,220,605,370 9,565,760 6.900 2011-06-21
950 2011-06-22 1,558,342 -46,000 0.13 1,220,605,370 10,409,725 6.680 2011-06-20
951 2011-06-21 1,604,342 -88,000 0.13 1,220,605,370 10,941,612 6.820 2011-06-17
952 2011-06-20 1,692,342 144,000 0.14 1,220,605,370 11,524,849 6.810 2011-06-16
953 2011-06-17 1,548,342 170,000 0.13 1,220,605,370 10,900,328 7.040 2011-06-15
954 2011-06-16 1,378,342 124,000 0.11 1,220,605,370 9,896,496 7.180 2011-06-14
955 2011-06-15 1,254,342 24,000 0.10 1,220,605,370 9,169,240 7.310 2011-06-13
956 2011-06-14 1,230,342 288,000 0.10 1,220,605,370 8,686,215 7.060 2011-06-10
957 2011-06-13 942,342 -254,000 0.08 1,220,605,370 7,161,799 7.600 2011-06-09
958 2011-06-10 1,196,342 84,000 0.10 1,220,605,370 8,936,675 7.470 2011-06-08
959 2011-06-09 1,112,342 68,000 0.09 1,220,605,370 8,364,812 7.520 2011-06-07
960 2011-06-08 1,044,342 -120,000 0.09 1,220,605,370 8,135,424 7.790 2011-06-03
961 2011-06-07 1,164,342 294,000 0.10 1,220,605,370 8,977,077 7.710 2011-06-02
962 2011-06-03 870,342 -8,000 0.07 1,220,605,370 6,675,523 7.670 2011-06-01
963 2011-06-02 878,342 -24 0.07 1,220,605,370 6,455,814 7.350 2011-05-31
964 2011-06-01 878,366 -2,000 0.07 1,220,605,370 5,586,408 6.360 2011-05-30
965 2011-05-31 880,366 34,000 0.07 1,220,605,370 5,924,863 6.730 2011-05-27
966 2011-05-30 846,366 -186,000 0.07 1,209,579,301 5,746,825 6.790 2011-05-26
967 2011-05-27 1,032,366 40,000 0.09 1,209,579,301 6,617,466 6.410 2011-05-25
968 2011-05-26 992,366 30,000 0.08 1,209,579,301 6,420,608 6.470 2011-05-24
969 2011-05-25 962,366 -90,000 0.08 1,209,579,301 5,928,175 6.160 2011-05-23
970 2011-05-24 1,052,366 22,000 0.09 1,209,579,301 6,650,953 6.320 2011-05-20
971 2011-05-23 1,030,366 -16,000 0.09 1,209,579,301 6,470,698 6.280 2011-05-19
972 2011-05-20 1,046,366 46,000 0.09 1,209,579,301 6,299,123 6.020 2011-05-18
973 2011-05-19 1,000,366 -52,000 0.08 1,209,579,301 6,022,203 6.020 2011-05-17
974 2011-05-18 1,052,366 -4,000 0.09 1,209,579,301 6,419,433 6.100 2011-05-16
975 2011-05-17 1,056,366 30,000 0.09 1,209,579,301 6,528,342 6.180 2011-05-13
976 2011-05-16 1,026,366 2,000 0.08 1,209,579,301 6,404,524 6.240 2011-05-12
977 2011-05-13 1,024,366 134,000 0.08 1,209,579,301 6,484,237 6.330 2011-05-11
978 2011-05-12 890,366 28,000 0.07 1,209,579,301 5,671,631 6.370 2011-05-09
979 2011-05-11 862,366 -60,000 0.07 1,209,579,301 5,510,519 6.390 2011-05-06
980 2011-05-09 922,366 -34,519 0.08 1,209,579,301 5,847,800 6.340 2011-05-05
981 2011-05-06 956,885 34,000 0.08 1,209,579,301 5,808,292 6.070 2011-05-04
982 2011-05-05 922,885 -6,000 0.08 1,209,579,301 5,851,091 6.340 2011-05-03
983 2011-05-04 928,885 24,000 0.08 1,209,579,301 5,805,531 6.250 2011-04-29
984 2011-05-03 904,885 30,000 0.07 1,209,579,301 5,827,459 6.440 2011-04-28
985 2011-04-29 874,885 68,000 0.07 1,209,539,301 5,826,734 6.660 2011-04-27
986 2011-04-28 806,885 -78,000 0.07 1,209,539,301 5,567,507 6.900 2011-04-26
987 2011-04-27 884,885 54,000 0.07 1,209,539,301 5,831,392 6.590 2011-04-21
988 2011-04-26 830,885 8,000 0.07 1,209,539,301 5,633,400 6.780 2011-04-20
989 2011-04-21 822,885 68,000 0.07 1,209,539,301 5,505,101 6.690 2011-04-19
990 2011-04-20 754,885 -166,886 0.06 1,209,539,301 5,133,218 6.800 2011-04-18
991 2011-04-19 921,771 -54,000 0.08 1,209,539,301 6,424,744 6.970 2011-04-15
992 2011-04-18 975,771 -76,000 0.08 1,209,539,301 6,488,877 6.650 2011-04-14
993 2011-04-15 1,051,771 12,000 0.09 1,209,539,301 6,741,852 6.410 2011-04-13
994 2011-04-14 1,039,771 -10,000 0.09 1,209,539,301 6,488,171 6.240 2011-04-12
995 2011-04-12 1,049,771 -130,000 0.09 1,209,539,301 6,792,018 6.470 2011-04-08
996 2011-04-11 1,179,771 -52,000 0.10 1,197,249,301 7,302,782 6.190 2011-04-07
997 2011-04-08 1,231,771 -22,000 0.10 1,197,249,301 7,563,074 6.140 2011-04-06
998 2011-04-07 1,253,771 -288,024 0.10 1,197,249,301 7,459,937 5.950 2011-04-04
999 2011-04-06 1,541,795 210,000 0.13 1,197,249,301 8,264,021 5.360 2011-04-01
1000 2011-04-04 1,331,795 6,000 0.11 1,197,249,301 6,978,606 5.240 2011-03-31
1001 2011-04-01 1,325,795 -4,000 0.11 1,197,249,301 6,880,876 5.190 2011-03-30
1002 2011-03-31 1,329,795 -42,000 0.11 1,197,249,301 6,835,146 5.140 2011-03-29
1003 2011-03-30 1,371,795 10,000 0.11 1,197,249,301 7,174,488 5.230 2011-03-28
1004 2011-03-29 1,361,795 18,000 0.11 1,197,249,301 7,231,131 5.310 2011-03-25
1005 2011-03-28 1,343,795 32,000 0.11 1,197,249,301 7,081,800 5.270 2011-03-24
1006 2011-03-25 1,311,795 -74,000 0.11 1,197,249,301 7,031,221 5.360 2011-03-23
1007 2011-03-24 1,385,795 -48,000 0.12 1,197,249,301 7,303,140 5.270 2011-03-22
1008 2011-03-23 1,433,795 38,000 0.12 1,197,249,301 7,384,044 5.150 2011-03-21
1009 2011-03-22 1,395,795 -78,000 0.12 1,197,249,301 6,909,185 4.950 2011-03-18
1010 2011-03-21 1,473,795 -222,000 0.12 1,197,249,301 6,587,864 4.470 2011-03-17
1011 2011-03-18 1,695,795 18,000 0.14 1,197,249,301 8,190,690 4.830 2011-03-16
1012 2011-03-17 1,677,795 4,000 0.14 1,197,249,301 8,053,416 4.800 2011-03-15
1013 2011-03-15 1,673,795 -96,000 0.14 1,197,249,301 8,469,403 5.060 2011-03-11
1014 2011-03-14 1,769,795 -34,000 0.15 1,197,249,301 9,291,424 5.250 2011-03-10
1015 2011-03-10 1,803,795 26,000 0.15 1,197,249,301 9,343,658 5.180 2011-03-08
1016 2011-03-09 1,777,795 58,000 0.15 1,197,249,301 9,333,424 5.250 2011-03-07
1017 2011-03-08 1,719,795 144,000 0.14 1,197,249,301 9,183,705 5.340 2011-03-04
1018 2011-03-07 1,575,795 -126,000 0.13 1,197,249,301 8,162,618 5.180 2011-03-03
1019 2011-03-04 1,701,795 28,000 0.14 1,197,249,301 8,815,298 5.180 2011-03-02
1020 2011-03-03 1,673,795 142,000 0.14 1,197,249,301 8,318,761 4.970 2011-03-01
1021 2011-03-02 1,531,795 18,000 0.13 1,197,249,301 7,398,570 4.830 2011-02-28
1022 2011-03-01 1,513,795 66,000 0.13 1,197,249,301 7,341,906 4.850 2011-02-25
1023 2011-02-28 1,447,795 32,000 0.12 1,197,249,301 6,804,637 4.700 2011-02-24
1024 2011-02-25 1,415,795 -8,000 0.12 1,197,249,301 7,163,923 5.060 2011-02-23
1025 2011-02-23 1,423,795 -40,000 0.12 1,197,249,301 7,645,779 5.370 2011-02-21
1026 2011-02-22 1,463,795 66,000 0.12 1,197,249,301 7,831,303 5.350 2011-02-18
1027 2011-02-21 1,397,795 18,000 0.12 1,197,249,301 7,534,115 5.390 2011-02-17
1028 2011-02-18 1,379,795 20,000 0.12 1,197,249,301 7,409,499 5.370 2011-02-16
1029 2011-02-17 1,359,795 26,000 0.11 1,197,249,301 7,274,903 5.350 2011-02-15
1030 2011-02-16 1,333,795 26,000 0.11 1,197,249,301 7,242,507 5.430 2011-02-14
1031 2011-02-15 1,307,795 68,000 0.11 1,197,249,301 6,879,002 5.260 2011-02-11
1032 2011-02-14 1,239,795 -20,000 0.10 1,197,249,301 6,645,301 5.360 2011-02-10
1033 2011-02-11 1,259,795 -14,000 0.11 1,197,249,301 6,802,893 5.400 2011-02-09
1034 2011-02-10 1,273,795 -42,000 0.11 1,197,249,301 7,235,156 5.680 2011-02-08
1035 2011-02-09 1,315,795 32,000 0.11 1,197,249,301 7,631,611 5.800 2011-02-07
1036 2011-02-08 1,283,795 140,000 0.11 1,197,249,301 7,035,197 5.480 2011-02-01
1037 2011-02-07 1,143,795 18,000 0.10 1,197,249,301 6,039,238 5.280 2011-01-31
1038 2011-02-01 1,125,795 -152,000 0.09 1,197,249,301 6,079,293 5.400 2011-01-28
1039 2011-01-31 1,277,795 142,000 0.11 1,197,249,301 6,887,315 5.390 2011-01-27
1040 2011-01-28 1,135,795 -178,000 0.09 1,196,927,546 5,906,134 5.200 2011-01-26
1041 2011-01-27 1,313,795 -44,000 0.11 1,196,927,546 6,989,389 5.320 2011-01-25
1042 2011-01-26 1,357,795 -2,000 0.11 1,196,927,546 7,332,093 5.400 2011-01-24
1043 2011-01-25 1,359,795 -30,000 0.11 1,196,927,546 7,791,625 5.730 2011-01-21
1044 2011-01-24 1,389,795 -76,000 0.12 1,196,927,546 8,005,219 5.760 2011-01-20
1045 2011-01-21 1,465,795 -16,000 0.12 1,196,927,546 8,706,822 5.940 2011-01-19
1046 2011-01-20 1,481,795 -14,000 0.12 1,196,927,546 8,875,952 5.990 2011-01-18
1047 2011-01-19 1,495,795 18,000 0.12 1,196,927,546 8,959,812 5.990 2011-01-17
1048 2011-01-18 1,477,795 98,000 0.12 1,196,927,546 9,103,217 6.160 2011-01-14
1049 2011-01-17 1,379,795 -62,000 0.12 1,196,927,546 8,568,527 6.210 2011-01-13
1050 2011-01-14 1,441,795 -12,000 0.12 1,196,927,546 9,040,055 6.270 2011-01-12
1051 2011-01-13 1,453,795 30,000 0.12 1,196,927,546 8,722,770 6.000 2011-01-11
1052 2011-01-12 1,423,795 72,000 0.12 1,196,927,546 8,628,198 6.060 2011-01-10
1053 2011-01-11 1,351,795 -60,000 0.11 1,196,927,546 8,313,539 6.150 2011-01-07
1054 2011-01-10 1,411,795 -114,000 0.12 1,196,927,546 9,106,078 6.450 2011-01-06
1055 2011-01-07 1,525,795 62,000 0.13 1,196,927,546 9,749,830 6.390 2011-01-05
1056 2011-01-06 1,463,795 -136,000 0.12 1,196,927,546 8,680,304 5.930 2011-01-04
1057 2011-01-05 1,599,795 -34,000 0.13 1,196,927,546 9,294,809 5.810 2011-01-03
1058 2011-01-04 1,633,795 58,000 0.14 1,196,927,546 9,639,391 5.900 2010-12-30
1059 2011-01-03 1,575,795 54,000 0.13 1,196,927,546 9,155,369 5.810 2010-12-29
1060 2010-12-30 1,521,795 -28,000 0.13 1,196,927,546 8,506,834 5.590 2010-12-28
1061 2010-12-29 1,549,795 -142,000 0.13 1,196,927,546 8,880,325 5.730 2010-12-23
1062 2010-12-28 1,691,795 34,000 0.14 1,196,927,546 9,930,837 5.870 2010-12-22
1063 2010-12-23 1,657,795 188,830 0.14 1,196,927,546 9,532,321 5.750 2010-12-21
1064 2010-12-22 1,468,965 -74,000 0.12 1,196,154,799 8,608,135 5.860 2010-12-20
1065 2010-12-21 1,542,965 188,000 0.13 1,196,154,799 9,504,664 6.160 2010-12-17
1066 2010-12-20 1,354,965 10,000 0.11 1,196,154,799 8,793,723 6.490 2010-12-16
1067 2010-12-17 1,344,965 -74,000 0.11 1,196,154,799 8,876,769 6.600 2010-12-15
1068 2010-12-16 1,418,965 80,000 0.12 1,196,154,799 9,209,083 6.490 2010-12-14
1069 2010-12-15 1,338,965 -30,000 0.11 1,196,154,799 8,957,676 6.690 2010-12-13
1070 2010-12-14 1,368,965 -94,000 0.11 1,196,154,799 9,199,445 6.720 2010-12-10
1071 2010-12-13 1,462,965 58,000 0.12 1,196,154,799 9,962,792 6.810 2010-12-09
1072 2010-12-10 1,404,965 12,000 0.12 1,196,154,799 9,624,010 6.850 2010-12-08
1073 2010-12-09 1,392,965 96,000 0.12 1,196,154,799 9,541,810 6.850 2010-12-07
1074 2010-12-08 1,296,965 -22,000 0.11 1,196,154,799 8,949,059 6.900 2010-12-06
1075 2010-12-07 1,318,965 -12,000 0.11 1,196,154,799 9,391,031 7.120 2010-12-03
1076 2010-12-06 1,330,965 -92,000 0.11 1,196,154,799 9,596,258 7.210 2010-12-02
1077 2010-12-03 1,422,965 54,000 0.12 1,196,154,799 10,245,348 7.200 2010-12-01
1078 2010-12-02 1,368,965 -148,000 0.11 1,196,154,799 9,788,100 7.150 2010-11-30
1079 2010-12-01 1,516,965 126,000 0.13 1,196,154,799 10,345,701 6.820 2010-11-29
1080 2010-11-30 1,390,965 -28,000 0.12 1,196,154,799 9,375,104 6.740 2010-11-26
1081 2010-11-29 1,418,965 110,000 0.12 1,195,087,483 9,535,445 6.720 2010-11-25
1082 2010-11-26 1,308,965 -62,000 0.11 1,195,087,483 8,717,707 6.660 2010-11-24
1083 2010-11-25 1,370,965 -64,000 0.11 1,195,087,483 9,034,659 6.590 2010-11-23
1084 2010-11-24 1,434,965 -96,000 0.12 1,195,087,483 9,686,014 6.750 2010-11-22
1085 2010-11-23 1,530,965 38,000 0.13 1,195,087,483 10,196,227 6.660 2010-11-19
1086 2010-11-22 1,492,965 148,000 0.12 1,195,087,483 10,301,459 6.900 2010-11-18
1087 2010-11-19 1,344,965 86,000 0.11 1,195,087,483 8,379,132 6.230 2010-11-17
1088 2010-11-18 1,258,965 2,000 0.11 1,195,087,483 8,510,603 6.760 2010-11-16
1089 2010-11-17 1,256,965 54,000 0.11 1,195,087,483 8,911,882 7.090 2010-11-15
1090 2010-11-16 1,202,965 -222,000 0.10 1,195,087,483 8,926,000 7.420 2010-11-12
1091 2010-11-15 1,424,965 88,000 0.12 1,195,087,483 10,701,487 7.510 2010-11-11
1092 2010-11-12 1,336,965 82,000 0.11 1,195,087,483 9,960,389 7.450 2010-11-10
1093 2010-11-11 1,254,965 114,000 0.11 1,195,087,483 9,412,238 7.500 2010-11-09
1094 2010-11-10 1,140,965 50,000 0.10 1,195,087,483 8,716,973 7.640 2010-11-08
1095 2010-11-09 1,090,965 -20,000 0.09 1,195,087,483 8,073,141 7.400 2010-11-05
1096 2010-11-08 1,110,965 6,000 0.09 1,195,087,483 8,298,909 7.470 2010-11-04
1097 2010-11-05 1,104,965 28,000 0.09 1,195,087,483 8,441,933 7.640 2010-11-03
1098 2010-11-04 1,076,965 -238,000 0.09 1,195,087,483 8,335,709 7.740 2010-11-02
1099 2010-11-03 1,314,965 -134,000 0.11 1,195,087,483 9,494,047 7.220 2010-11-01
1100 2010-11-02 1,448,965 18,000 0.12 1,195,087,483 9,476,231 6.540 2010-10-29
1101 2010-11-01 1,430,965 40,000 0.12 1,195,087,483 9,258,344 6.470 2010-10-28
1102 2010-10-29 1,390,965 224,000 0.12 1,193,669,236 8,999,544 6.470 2010-10-27
1103 2010-10-28 1,166,965 44,000 0.10 1,193,669,236 8,075,398 6.920 2010-10-26
1104 2010-10-27 1,122,965 202,000 0.09 1,193,669,236 7,714,770 6.870 2010-10-25
1105 2010-10-26 920,965 42,000 0.08 1,193,669,236 5,875,757 6.380 2010-10-22
1106 2010-10-25 878,965 50,000 0.07 1,193,669,236 5,379,266 6.120 2010-10-21
1107 2010-10-22 828,965 -26,000 0.07 1,193,669,236 4,667,073 5.630 2010-10-20
1108 2010-10-21 854,965 20,000 0.07 1,193,669,236 4,804,903 5.620 2010-10-19
1109 2010-10-20 834,965 -56,000 0.07 1,193,669,236 4,634,056 5.550 2010-10-18
1110 2010-10-19 890,965 -48,000 0.07 1,193,669,236 4,793,392 5.380 2010-10-15
1111 2010-10-18 938,965 -26,000 0.08 1,193,669,236 5,107,970 5.440 2010-10-14
1112 2010-10-15 964,965 -10,000 0.08 1,193,669,236 5,133,614 5.320 2010-10-13
1113 2010-10-14 974,965 124,000 0.08 1,193,669,236 4,972,322 5.100 2010-10-12
1114 2010-10-13 850,965 96,886 0.07 1,193,669,236 4,493,095 5.280 2010-10-11
1115 2010-10-12 754,079 60,000 0.06 1,193,669,236 4,253,006 5.640 2010-10-08
1116 2010-10-11 694,079 -138,000 0.06 1,193,669,236 3,963,191 5.710 2010-10-07
1117 2010-10-08 832,079 66,000 0.07 1,193,669,236 4,559,793 5.480 2010-10-06
1118 2010-10-07 766,079 -4,000 0.06 1,193,669,236 4,060,219 5.300 2010-10-05
1119 2010-10-06 770,079 -160,000 0.06 1,193,669,236 3,996,710 5.190 2010-10-04
1120 2010-10-05 930,079 -726,000 0.08 1,193,669,236 4,938,719 5.310 2010-09-30
1121 2010-10-04 1,656,079 368,000 0.14 1,193,669,236 7,916,058 4.780 2010-09-29
1122 2010-09-30 1,288,079 -32,000 0.11 1,193,669,236 6,066,852 4.710 2010-09-28
1123 2010-09-29 1,320,079 442,000 0.11 1,192,563,933 6,362,781 4.820 2010-09-27
1124 2010-09-28 878,079 90,000 0.07 1,192,563,933 4,249,902 4.840 2010-09-24
1125 2010-09-27 788,079 -66,000 0.07 1,192,563,933 3,680,329 4.670 2010-09-22
1126 2010-09-24 854,079 -780,000 0.07 1,192,563,933 4,031,253 4.720 2010-09-21
1127 2010-09-21 1,634,079 264,000 0.14 1,192,563,933 6,797,769 4.160 2010-09-17
1128 2010-09-20 1,370,079 -100,000 0.11 1,192,563,933 5,795,434 4.230 2010-09-16
1129 2010-09-17 1,470,079 104,000 0.12 1,192,563,933 6,115,529 4.160 2010-09-15
1130 2010-09-16 1,366,079 -218,000 0.11 1,192,563,933 5,805,836 4.250 2010-09-14
1131 2010-09-15 1,584,079 -8,000 0.13 1,192,563,933 6,478,883 4.090 2010-09-13
1132 2010-09-14 1,592,079 128,000 0.13 1,192,563,933 6,447,920 4.050 2010-09-10
1133 2010-09-13 1,464,079 -106,000 0.12 1,192,563,933 6,134,491 4.190 2010-09-09
1134 2010-09-10 1,570,079 -2,000 0.13 1,192,563,933 6,625,733 4.220 2010-09-08
1135 2010-09-09 1,572,079 20,000 0.13 1,192,563,933 6,571,290 4.180 2010-09-07
1136 2010-09-08 1,552,079 6,000 0.13 1,192,563,933 6,549,773 4.220 2010-09-06
1137 2010-09-07 1,546,079 -260,000 0.13 1,192,563,933 6,570,836 4.250 2010-09-03
1138 2010-09-06 1,806,079 132,000 0.15 1,192,563,933 7,350,742 4.070 2010-09-02
1139 2010-09-03 1,674,079 -128,000 0.14 1,192,563,933 6,897,205 4.120 2010-09-01
1140 2010-09-02 1,802,079 -18,000 0.15 1,192,563,933 7,514,669 4.170 2010-08-31
1141 2010-09-01 1,820,079 -210,982 0.15 1,192,563,933 7,225,714 3.970 2010-08-30
1142 2010-08-31 2,031,061 -19,114 0.17 1,192,563,933 7,738,342 3.810 2010-08-27
1143 2010-08-30 2,050,175 6,000 0.17 1,192,231,528 7,585,648 3.700 2010-08-26
1144 2010-08-27 2,044,175 -543,825 0.17 1,192,231,528 7,706,540 3.770 2010-08-25
1145 2010-08-26 2,588,000 -18,000 0.22 1,155,897,473 9,523,840 3.680 2010-08-24
1146 2010-08-25 2,606,000 -240,000 0.23 1,155,897,473 9,173,120 3.520 2010-08-23
1147 2010-08-24 2,846,000 66,000 0.25 1,155,897,473 9,534,100 3.350 2010-08-20
1148 2010-08-23 2,780,000 98,000 0.24 1,155,897,473 9,479,800 3.410 2010-08-19
1149 2010-08-20 2,682,000 76,000 0.23 1,155,897,473 9,226,080 3.440 2010-08-18
1150 2010-08-19 2,606,000 276,000 0.23 1,155,897,473 8,495,560 3.260 2010-08-17
1151 2010-08-18 2,330,000 244,000 0.20 1,155,897,473 7,595,800 3.260 2010-08-16
1152 2010-08-17 2,086,000 230,000 0.18 1,155,897,473 6,195,420 2.970 2010-08-13
1153 2010-08-16 1,856,000 -66,000 0.16 1,155,897,473 5,493,760 2.960 2010-08-12
1154 2010-08-13 1,922,000 100,000 0.17 1,155,897,473 5,535,360 2.880 2010-08-11
1155 2010-08-12 1,822,000 -10,000 0.16 1,155,897,473 5,174,480 2.840 2010-08-10
1156 2010-08-11 1,832,000 -14,000 0.16 1,155,897,473 4,964,720 2.710 2010-08-09
1157 2010-08-10 1,846,000 -708,000 0.16 1,155,897,473 4,965,740 2.690 2010-08-06
1158 2010-08-09 2,554,000 -440,000 0.22 1,155,897,473 6,614,860 2.590 2010-08-05
1159 2010-08-06 2,994,000 -56,000 0.26 1,155,897,473 7,754,460 2.590 2010-08-04
1160 2010-08-05 3,050,000 -44,000 0.26 1,155,897,473 8,021,500 2.630 2010-08-03
1161 2010-08-04 3,094,000 36,000 0.27 1,155,897,473 8,477,560 2.740 2010-08-02
1162 2010-08-03 3,058,000 160,000 0.26 1,155,897,473 8,531,820 2.790 2010-07-30
1163 2010-08-02 2,898,000 96,000 0.25 1,155,897,473 7,969,500 2.750 2010-07-29
1164 2010-07-30 2,802,000 8,000 0.24 1,155,617,473 7,593,420 2.710 2010-07-28
1165 2010-07-29 2,794,000 -10,000 0.24 1,155,617,473 7,152,640 2.560 2010-07-27
1166 2010-07-28 2,804,000 10,000 0.24 1,155,617,473 7,038,040 2.510 2010-07-26
1167 2010-07-27 2,794,000 26,000 0.24 1,155,617,473 7,152,640 2.560 2010-07-23
1168 2010-07-26 2,768,000 -40,000 0.24 1,155,617,473 7,390,560 2.670 2010-07-22
1169 2010-07-23 2,808,000 -818,000 0.24 1,155,617,473 7,413,120 2.640 2010-07-21
1170 2010-07-22 3,626,000 -132,000 0.31 1,155,617,473 9,717,680 2.680 2010-07-20
1171 2010-07-21 3,758,000 -64,000 0.33 1,155,617,473 10,033,860 2.670 2010-07-19
1172 2010-07-20 3,822,000 10,000 0.33 1,155,617,473 9,860,760 2.580 2010-07-16
1173 2010-07-19 3,812,000 -6,000 0.33 1,155,617,473 9,834,960 2.580 2010-07-15
1174 2010-07-16 3,818,000 128,000 0.33 1,155,617,473 10,117,700 2.650 2010-07-14
1175 2010-07-15 3,690,000 -110,000 0.32 1,155,617,473 9,741,600 2.640 2010-07-13
1176 2010-07-14 3,800,000 72,000 0.33 1,155,617,473 9,918,000 2.610 2010-07-12
1177 2010-07-13 3,728,000 -40,000 0.32 1,155,617,473 9,580,960 2.570 2010-07-09
1178 2010-07-12 3,768,000 218,000 0.33 1,155,617,473 9,420,000 2.500 2010-07-08
1179 2010-07-09 3,550,000 232,000 0.31 1,155,617,473 8,910,500 2.510 2010-07-07
1180 2010-07-08 3,318,000 -206,000 0.29 1,155,617,473 8,228,640 2.480 2010-07-06
1181 2010-07-07 3,524,000 200,000 0.30 1,155,617,473 8,105,200 2.300 2010-07-05
1182 2010-07-06 3,324,000 -48,000 0.29 1,155,617,473 8,110,560 2.440 2010-07-02
1183 2010-07-05 3,372,000 72,000 0.29 1,155,617,473 8,666,040 2.570 2010-06-30
1184 2010-07-02 3,300,000 90,000 0.29 1,155,617,473 8,250,000 2.500 2010-06-29
1185 2010-06-30 3,210,000 -8,000 0.28 1,155,617,473 8,506,500 2.650 2010-06-28
1186 2010-06-29 3,218,000 122,000 0.28 1,155,037,473 8,463,340 2.630 2010-06-25
1187 2010-06-28 3,096,000 -22,000 0.27 1,155,037,473 8,235,360 2.660 2010-06-24
1188 2010-06-25 3,118,000 -84,000 0.27 1,155,037,473 8,792,760 2.820 2010-06-23
1189 2010-06-24 3,202,000 266,000 0.28 1,155,037,473 8,741,460 2.730 2010-06-22
1190 2010-06-23 2,936,000 16,000 0.25 1,155,037,473 7,428,080 2.530 2010-06-21
1191 2010-06-22 2,920,000 4,000 0.25 1,155,037,473 7,475,200 2.560 2010-06-18
1192 2010-06-21 2,916,000 -4,000 0.25 1,155,037,473 7,202,520 2.470 2010-06-17
1193 2010-06-18 2,920,000 122,000 0.25 1,155,037,473 7,154,000 2.450 2010-06-15
1194 2010-06-17 2,798,000 298,000 0.24 1,155,037,473 6,743,180 2.410 2010-06-14
1195 2010-06-15 2,500,000 78,000 0.22 1,155,037,473 5,500,000 2.200 2010-06-11
1196 2010-06-14 2,422,000 1,290,000 0.21 1,155,037,473 5,158,860 2.130 2010-06-10
1197 2010-06-11 1,132,000 34,000 0.10 1,155,037,473 2,071,560 1.830 2010-06-09
1198 2010-06-10 1,098,000 -226,000 0.10 1,155,037,473 2,064,240 1.880 2010-06-08
1199 2010-06-09 1,324,000 308,000 0.11 1,155,037,473 2,475,880 1.870 2010-06-07
1200 2010-06-08 1,016,000 84,000 0.09 1,155,037,473 2,011,680 1.980 2010-06-04
1201 2010-06-07 932,000 358,000 0.08 1,155,037,473 1,966,520 2.110 2010-06-03
1202 2010-06-04 574,000 30,000 0.05 1,155,037,473 774,900 1.350 2010-06-02
1203 2010-05-28 544,000 -20,000 0.05 1,155,037,473 625,600 1.150 2010-05-26
1204 2010-05-25 564,000 20,000 0.05 1,155,037,473 592,200 1.050 2010-05-20
1205 2010-05-12 544,000 -30,000 0.05 1,155,037,473 707,200 1.300 2010-05-10
1206 2010-05-06 574,000 40,000 0.05 1,155,037,473 734,720 1.280 2010-05-04
1207 2010-05-03 534,000 30,000 0.05 1,155,037,473 683,520 1.280 2010-04-29
1208 2010-04-30 504,000 -60,000 0.04 1,155,037,473 655,200 1.300 2010-04-28
1209 2010-04-29 564,000 30,000 0.05 1,155,037,473 727,560 1.290 2010-04-27
1210 2010-04-26 534,000 30,000 0.05 1,155,037,473 720,900 1.350 2010-04-22
1211 2010-04-22 504,000 -30,000 0.04 1,155,037,473 685,440 1.360 2010-04-20
1212 2010-04-21 534,000 30,000 0.05 1,155,037,473 720,900 1.350 2010-04-19
1213 2010-04-13 504,000 -94,000 0.04 1,155,037,473 690,480 1.370 2010-04-09
1214 2010-04-12 598,000 -126,000 0.05 1,155,037,473 837,200 1.400 2010-04-08
1215 2010-04-09 724,000 -410,000 0.06 1,155,037,473 1,013,600 1.400 2010-04-07
1216 2010-03-18 1,134,000 -100,000 0.10 1,155,037,473 1,632,960 1.440 2010-03-16
1217 2010-03-17 1,234,000 100,000 0.11 1,155,037,473 1,776,960 1.440 2010-03-15
1218 2010-03-09 1,134,000 -20,000 0.10 1,155,037,473 1,632,960 1.440 2010-03-05
1219 2010-03-08 1,154,000 10,000 0.10 1,155,037,473 1,650,220 1.430 2010-03-04
1220 2010-03-02 1,144,000 -10,000 0.10 1,155,037,473 1,601,600 1.400 2010-02-26
1221 2010-02-26 1,154,000 -14,000 0.10 1,155,037,473 1,523,280 1.320 2010-02-24
1222 2010-02-25 1,168,000 10,000 0.10 1,155,037,473 1,541,760 1.320 2010-02-23
1223 2010-02-18 1,158,000 -6,000 0.10 1,155,037,473 1,679,100 1.450 2010-02-12
1224 2010-02-17 1,164,000 -20,000 0.10 1,155,037,473 1,687,800 1.450 2010-02-11
1225 2010-02-09 1,184,000 370,000 0.10 1,155,037,473 1,574,720 1.330 2010-02-05
1226 2010-02-08 814,000 -6,000 0.07 1,155,037,473 1,172,160 1.440 2010-02-04
1227 2010-02-04 820,000 100,000 0.07 1,155,037,473 1,107,000 1.350 2010-02-02
1228 2010-01-25 720,000 76,000 0.06 1,155,037,473 1,022,400 1.420 2010-01-21
1229 2010-01-21 644,000 -20,000 0.06 1,155,037,473 953,120 1.480 2010-01-19
1230 2010-01-18 664,000 26,000 0.06 1,155,037,473 922,960 1.390 2010-01-14
1231 2010-01-14 638,000 -50,000 0.06 1,155,037,473 925,100 1.450 2010-01-12
1232 2010-01-12 688,000 -50,000 0.06 1,155,037,473 990,720 1.440 2010-01-08
1233 2010-01-08 738,000 44,000 0.06 1,155,037,473 1,040,580 1.410 2010-01-06
1234 2010-01-07 694,000 66,000 0.06 1,155,037,473 1,013,240 1.460 2010-01-05
1235 2010-01-06 628,000 30,000 0.05 1,155,037,473 960,840 1.530 2010-01-04
1236 2010-01-05 598,000 98,000 0.05 1,155,037,473 837,200 1.400 2009-12-30
1237 2010-01-04 500,000 -30,000 0.04 1,155,037,473 635,000 1.270 2009-12-29
1238 2009-12-29 530,000 -30,000 0.05 1,155,037,473 636,000 1.200 2009-12-23
1239 2009-12-28 560,000 24,000 0.05 1,155,037,473 655,200 1.170 2009-12-22
1240 2009-12-23 536,000 -70,000 0.05 1,155,037,473 600,320 1.120 2009-12-21
1241 2009-12-22 606,000 20,000 0.05 1,155,037,473 709,020 1.170 2009-12-18
1242 2009-12-21 586,000 10,000 0.05 1,155,037,473 673,900 1.150 2009-12-17
1243 2009-12-18 576,000 -8,000 0.05 1,155,037,473 679,680 1.180 2009-12-16
1244 2009-12-17 584,000 16,000 0.05 1,155,037,473 735,840 1.260 2009-12-15
1245 2009-12-16 568,000 40,000 0.05 1,155,037,473 664,560 1.170 2009-12-14
1246 2009-12-14 528,000 -100,000 0.05 1,155,037,473 660,000 1.250 2009-12-10
1247 2009-12-11 628,000 -148,000 0.05 1,155,037,473 803,840 1.280 2009-12-09
1248 2009-12-09 776,000 -20,000 0.07 1,155,037,473 1,086,400 1.400 2009-12-07
1249 2009-12-08 796,000 -80,000 0.07 1,155,037,473 1,098,480 1.380 2009-12-04
1250 2009-12-07 876,000 30,000 0.08 1,155,037,473 1,024,920 1.170 2009-12-03
1251 2009-12-04 846,000 -60,000 0.07 1,155,037,473 964,440 1.140 2009-12-02
1252 2009-12-03 906,000 -62,000 0.08 1,155,037,473 1,041,900 1.150 2009-12-01
1253 2009-12-02 968,000 390,000 0.08 1,155,037,473 1,074,480 1.110 2009-11-30
1254 2009-12-01 578,000 -190,000 0.05 1,155,037,473 589,560 1.020 2009-11-27
1255 2009-11-30 768,000 158,000 0.07 1,155,037,473 768,000 1.000 2009-11-26
1256 2009-11-27 610,000 50,000 0.05 1,155,037,473 579,500 0.950 2009-11-25
1257 2009-11-26 560,000 -40,000 0.05 1,155,037,473 492,800 0.880 2009-11-24
1258 2009-11-20 600,000 -200,000 0.05 1,155,037,473 504,000 0.840 2009-11-18
1259 2009-11-19 800,000 -1,066,000 0.07 1,155,037,473 704,000 0.880 2009-11-17
1260 2009-11-18 1,866,000 -120,000 0.16 1,155,037,473 1,548,780 0.830 2009-11-16
1261 2009-11-17 1,986,000 40,000 0.17 1,155,037,473 1,668,240 0.840 2009-11-13
1262 2009-11-16 1,946,000 -40,000 0.17 1,155,037,473 1,576,260 0.810 2009-11-12
1263 2009-11-12 1,986,000 -92,000 0.17 1,155,037,473 1,529,220 0.770 2009-11-10
1264 2009-11-11 2,078,000 92,000 0.18 1,155,037,473 1,641,620 0.790 2009-11-09
1265 2009-11-10 1,986,000 -178,000 0.17 1,155,037,473 1,529,220 0.770 2009-11-06
1266 2009-11-09 2,164,000 408,000 0.19 1,155,037,473 1,666,280 0.770 2009-11-05
1267 2009-11-04 1,756,000 -20,000 0.15 1,155,037,473 1,352,120 0.770 2009-11-02
1268 2009-11-03 1,776,000 -10,000 0.15 1,155,037,473 1,403,040 0.790 2009-10-30
1269 2009-11-02 1,786,000 -30,000 0.15 1,155,037,473 1,357,360 0.760 2009-10-29
1270 2009-10-30 1,816,000 -6,000 0.16 1,155,037,473 1,416,480 0.780 2009-10-28
1271 2009-10-29 1,822,000 -24,000 0.16 1,155,037,473 1,421,160 0.780 2009-10-27
1272 2009-10-28 1,846,000 30,000 0.16 1,155,037,473 1,476,800 0.800 2009-10-23
1273 2009-10-27 1,816,000 -10,000 0.16 1,155,037,473 1,434,640 0.790 2009-10-22
1274 2009-10-23 1,826,000 110,000 0.16 1,155,037,473 1,442,540 0.790 2009-10-21
1275 2009-10-22 1,716,000 60,000 0.15 1,155,037,473 1,372,800 0.800 2009-10-20
1276 2009-10-21 1,656,000 -4,000 0.14 1,155,037,473 1,357,920 0.820 2009-10-19
1277 2009-10-20 1,660,000 30,000 0.14 1,155,037,473 1,361,200 0.820 2009-10-16
1278 2009-10-19 1,630,000 -32,000 0.14 1,155,037,473 1,320,300 0.810 2009-10-15
1279 2009-10-16 1,662,000 48,000 0.14 1,155,037,473 1,346,220 0.810 2009-10-14
1280 2009-10-14 1,614,000 -2,000 0.14 1,155,037,473 1,339,620 0.830 2009-10-12
1281 2009-10-13 1,616,000 -6,000 0.14 1,155,037,473 1,325,120 0.820 2009-10-09
1282 2009-10-06 1,622,000 -40,000 0.14 1,155,037,473 1,313,820 0.810 2009-10-02
1283 2009-09-23 1,662,000 -18,000 0.14 1,155,037,473 1,346,220 0.810 2009-09-21
1284 2009-09-11 1,680,000 -36,000 0.15 1,155,037,473 1,428,000 0.850 2009-09-09
1285 2009-09-10 1,716,000 -150,000 0.15 1,155,037,473 1,441,440 0.840 2009-09-08
1286 2009-09-09 1,866,000 -30,000 0.16 1,155,037,473 1,642,080 0.880 2009-09-07
1287 2009-09-08 1,896,000 30,000 0.16 1,155,037,473 1,687,440 0.890 2009-09-04
1288 2009-09-07 1,866,000 1,166,000 0.16 1,155,037,473 1,623,420 0.870 2009-09-03
1289 2009-09-02 700,000 -60,000 0.06 1,155,037,473 539,000 0.770 2009-08-31
1290 2009-08-31 760,000 -16,000 0.07 1,155,037,473 592,800 0.780 2009-08-27
1291 2009-08-26 776,000 50,000 0.07 1,155,037,473 613,040 0.790 2009-08-24
1292 2009-08-19 726,000 -6,000 0.06 1,155,037,473 537,240 0.740 2009-08-17
1293 2009-08-18 732,000 -30,000 0.06 1,155,037,473 563,640 0.770 2009-08-14
1294 2009-08-17 762,000 -50,000 0.07 1,155,037,473 586,740 0.770 2009-08-13
1295 2009-08-14 812,000 6,000 0.07 1,155,037,473 625,240 0.770 2009-08-12
1296 2009-08-13 806,000 30,000 0.07 1,155,037,473 628,680 0.780 2009-08-11
1297 2009-08-12 776,000 50,000 0.07 1,155,037,473 605,280 0.780 2009-08-10
1298 2009-08-05 726,000 16,000 0.06 1,155,037,473 595,320 0.820 2009-08-03
1299 2009-08-03 710,000 30,000 0.06 1,155,037,473 568,000 0.800 2009-07-30
1300 2009-07-31 680,000 30,000 0.06 1,155,037,473 564,400 0.830 2009-07-29
1301 2009-07-30 650,000 -18,000 0.06 1,155,037,473 559,000 0.860 2009-07-28
1302 2009-07-29 668,000 -150,000 0.06 1,155,037,473 567,800 0.850 2009-07-27
1303 2009-07-28 818,000 46,000 0.07 1,155,037,473 670,760 0.820 2009-07-24
1304 2009-07-24 772,000 -30,000 0.07 1,155,037,473 625,320 0.810 2009-07-22
1305 2009-07-22 802,000 20,000 0.07 1,155,037,473 617,540 0.770 2009-07-20
1306 2009-07-21 782,000 30,000 0.07 1,155,037,473 594,320 0.760 2009-07-17
1307 2009-07-17 752,000 -100,000 0.07 1,155,037,473 579,040 0.770 2009-07-15
1308 2009-07-16 852,000 30,000 0.07 1,155,037,473 621,960 0.730 2009-07-14
1309 2009-07-15 822,000 -12,000 0.07 1,155,037,473 600,060 0.730 2009-07-13
1310 2009-07-14 834,000 70,000 0.07 1,155,037,473 608,820 0.730 2009-07-10
1311 2009-07-08 764,000 42,000 0.07 1,155,037,473 550,080 0.720 2009-07-06
1312 2009-07-07 722,000 -50,000 0.06 1,155,037,473 541,500 0.750 2009-07-03
1313 2009-07-03 772,000 -218,000 0.07 1,155,037,473 571,280 0.740 2009-06-30
1314 2009-06-29 990,000 54,000 0.09 1,155,037,473 782,100 0.790 2009-06-25
1315 2009-06-26 936,000 -80,000 0.08 1,155,037,473 655,200 0.700 2009-06-24
1316 2009-06-25 1,016,000 80,000 0.09 1,155,037,473 680,720 0.670 2009-06-23
1317 2009-06-24 936,000 -20,000 0.08 1,155,037,473 655,200 0.700 2009-06-22
1318 2009-06-23 956,000 64,000 0.08 1,155,037,473 669,200 0.700 2009-06-19
1319 2009-06-22 892,000 -60,000 0.08 1,155,037,473 642,240 0.720 2009-06-18
1320 2009-06-18 952,000 -20,000 0.08 1,155,037,473 704,480 0.740 2009-06-16
1321 2009-06-16 972,000 82,000 0.08 1,155,037,473 767,880 0.790 2009-06-12
1322 2009-06-15 890,000 168,000 0.08 1,155,037,473 694,200 0.780 2009-06-11
1323 2009-06-12 722,000 80,000 0.06 1,155,037,473 577,600 0.800 2009-06-10
1324 2009-06-11 642,000 -230,000 0.06 1,155,037,473 513,600 0.800 2009-06-09
1325 2009-06-08 872,000 54,000 0.08 1,155,037,473 723,760 0.830 2009-06-04
1326 2009-06-05 818,000 -334,000 0.07 1,155,037,473 711,660 0.870 2009-06-03
1327 2009-06-04 1,152,000 -150,000 0.10 1,155,037,473 817,920 0.710 2009-06-02
1328 2009-06-03 1,302,000 -220,000 0.11 1,155,037,473 885,360 0.680 2009-06-01
1329 2009-06-02 1,522,000 140,000 0.13 1,155,037,473 1,004,520 0.660 2009-05-29
1330 2009-06-01 1,382,000 98,000 0.12 1,155,037,473 925,940 0.670 2009-05-27
1331 2009-05-29 1,284,000 -20,000 0.11 1,155,037,473 873,120 0.680 2009-05-26
1332 2009-05-26 1,304,000 10,000 0.11 1,155,037,473 847,600 0.650 2009-05-22
1333 2009-05-25 1,294,000 2,000 0.11 1,155,037,473 854,040 0.660 2009-05-21
1334 2009-05-22 1,292,000 60,000 0.11 1,155,037,473 813,960 0.630 2009-05-20
1335 2009-05-21 1,232,000 -116,000 0.11 1,155,037,473 788,480 0.640 2009-05-19
1336 2009-05-20 1,348,000 -64,000 0.12 1,155,037,473 835,760 0.620 2009-05-18
1337 2009-05-19 1,412,000 374,000 0.12 1,155,037,473 889,560 0.630 2009-05-15
1338 2009-05-18 1,038,000 70,000 0.09 1,155,037,473 653,940 0.630 2009-05-14
1339 2009-05-15 968,000 -62,000 0.08 1,155,037,473 706,640 0.730 2009-05-13
1340 2009-05-14 1,030,000 8,000 0.09 1,155,037,473 659,200 0.640 2009-05-12
1341 2009-05-13 1,022,000 -100,000 0.09 1,155,037,473 633,640 0.620 2009-05-11
1342 2009-05-12 1,122,000 78,000 0.10 1,155,037,473 706,860 0.630 2009-05-08
1343 2009-05-11 1,044,000 -90,000 0.09 1,155,037,473 678,600 0.650 2009-05-07
1344 2009-05-08 1,134,000 100,000 0.10 1,155,037,473 657,720 0.580 2009-05-06
1345 2009-05-06 1,034,000 -30,000 0.09 1,155,037,473 610,060 0.590 2009-05-04
1346 2009-04-30 1,064,000 30,000 0.09 1,155,037,473 532,000 0.500 2009-04-28
1347 2009-04-23 1,034,000 -30,000 0.09 1,155,037,473 620,400 0.600 2009-04-21
1348 2009-04-21 1,064,000 30,000 0.09 1,155,037,473 670,320 0.630 2009-04-17
1349 2009-04-20 1,034,000 -60,000 0.09 1,155,037,473 661,760 0.640 2009-04-16
1350 2009-04-16 1,094,000 -56,000 0.09 1,155,037,473 579,820 0.530 2009-04-14
1351 2009-04-15 1,150,000 -4,000 0.10 1,155,037,473 586,500 0.510 2009-04-09
1352 2009-04-08 1,154,000 414,000 0.10 1,155,037,473 588,540 0.510 2009-04-06
1353 2009-04-07 740,000 -42,000 0.06 1,155,037,473 399,600 0.540 2009-04-03
1354 2009-04-06 782,000 -38,000 0.07 1,155,037,473 406,640 0.520 2009-04-02
1355 2009-04-03 820,000 -44,000 0.07 1,155,037,473 377,200 0.460 2009-04-01
1356 2009-03-27 864,000 100,000 0.07 1,155,037,473 375,840 0.435 2009-03-25
1357 2009-03-26 764,000 -50,000 0.07 1,155,037,473 328,520 0.430 2009-03-24
1358 2009-03-10 814,000 10,000 0.07 1,155,037,473 321,530 0.395 2009-03-06
1359 2009-02-20 804,000 60,000 0.07 1,155,037,473 329,640 0.410 2009-02-18
1360 2009-02-12 744,000 -50,000 0.06 1,155,037,473 331,080 0.445 2009-02-10
1361 2009-01-23 794,000 26,000 0.07 1,155,037,473 345,390 0.435 2009-01-21
1362 2009-01-21 768,000 -40,000 0.07 1,155,037,473 349,440 0.455 2009-01-19
1363 2009-01-19 808,000 90,000 0.07 1,155,037,473 371,680 0.460 2009-01-15
1364 2009-01-16 718,000 -82,000 0.06 1,155,037,473 344,640 0.480 2009-01-14
1365 2009-01-15 800,000 -18,000 0.07 1,155,037,473 376,000 0.470 2009-01-13
1366 2009-01-14 818,000 100,000 0.07 1,155,037,473 396,730 0.485 2009-01-12
1367 2009-01-12 718,000 50,000 0.06 1,155,037,473 344,640 0.480 2009-01-08
1368 2009-01-09 668,000 20,000 0.06 1,155,037,473 340,680 0.510 2009-01-07
1369 2009-01-07 648,000 -116,000 0.06 1,155,037,473 330,480 0.510 2009-01-05
1370 2009-01-06 764,000 36,000 0.07 1,155,037,473 389,640 0.510 2009-01-02
1371 2008-12-30 728,000 88,000 0.06 1,155,037,473 349,440 0.480 2008-12-23
1372 2008-12-29 640,000 -60,000 0.06 1,155,037,473 326,400 0.510 2008-12-22
1373 2008-12-23 700,000 30,000 0.06 1,155,037,473 371,000 0.530 2008-12-19
1374 2008-12-15 670,000 -100,000 0.06 1,155,037,473 301,500 0.450 2008-12-11
1375 2008-12-12 770,000 -40,000 0.07 1,155,037,473 323,400 0.420 2008-12-10
1376 2008-12-10 810,000 -178,000 0.07 1,155,037,473 324,000 0.400 2008-12-08
1377 2008-12-04 988,000 60,000 0.09 1,155,037,473 360,620 0.365 2008-12-02
1378 2008-12-01 928,000 -32,000 0.08 1,155,037,473 343,360 0.370 2008-11-27
1379 2008-11-26 960,000 50,000 0.08 1,155,037,473 355,200 0.370 2008-11-24
1380 2008-11-24 910,000 100,000 0.08 1,155,037,473 350,350 0.385 2008-11-20
1381 2008-11-21 810,000 -100,000 0.07 1,155,037,473 332,100 0.410 2008-11-19
1382 2008-11-19 910,000 -10,000 0.08 1,155,037,473 400,400 0.440 2008-11-17
1383 2008-11-17 920,000 -36,000 0.08 1,155,037,473 395,600 0.430 2008-11-13
1384 2008-11-14 956,000 -214,000 0.08 1,155,037,473 425,420 0.445 2008-11-12
1385 2008-11-13 1,170,000 18,000 0.10 1,155,037,473 491,400 0.420 2008-11-11
1386 2008-11-12 1,152,000 -148,000 0.10 1,155,037,473 460,800 0.400 2008-11-10
1387 2008-11-07 1,300,000 -186,000 0.11 1,155,037,473 494,000 0.380 2008-11-05
1388 2008-11-06 1,486,000 186,000 0.13 1,155,037,473 497,810 0.335 2008-11-04
1389 2008-11-05 1,300,000 -200,000 0.11 1,155,037,473 461,500 0.355 2008-11-03
1390 2008-11-04 1,500,000 680,000 0.13 1,155,037,473 532,500 0.355 2008-10-31
1391 2008-11-03 820,000 -80,000 0.07 1,155,037,473 410,000 0.500 2008-10-30
1392 2008-10-31 900,000 -62,000 0.08 1,155,037,473 405,000 0.450 2008-10-29
1393 2008-10-30 962,000 80,000 0.08 1,155,037,473 375,180 0.390 2008-10-28
1394 2008-10-29 882,000 70,000 0.08 1,155,037,473 343,980 0.390 2008-10-27
1395 2008-10-28 812,000 70,000 0.07 1,155,037,473 381,640 0.470 2008-10-24
1396 2008-10-27 742,000 50,000 0.06 1,155,037,473 363,580 0.490 2008-10-23
1397 2008-10-24 692,000 40,000 0.06 1,155,037,473 359,840 0.520 2008-10-22
1398 2008-10-23 652,000 -10,000 0.06 1,155,037,473 358,600 0.550 2008-10-21
1399 2008-10-21 662,000 -20,000 0.06 1,155,037,473 357,480 0.540 2008-10-17
1400 2008-10-20 682,000 20,000 0.06 1,155,037,473 361,460 0.530 2008-10-16
1401 2008-10-17 662,000 60,000 0.06 1,155,037,473 417,060 0.630 2008-10-15
1402 2008-10-16 602,000 20,000 0.05 1,155,037,473 433,440 0.720 2008-10-14
1403 2008-10-14 582,000 30,000 0.05 1,155,037,473 430,680 0.740 2008-10-10
1404 2008-10-13 552,000 6,000 0.05 1,155,037,473 441,600 0.800 2008-10-09
1405 2008-10-08 546,000 70,000 0.05 1,155,037,473 485,940 0.890 2008-10-03
1406 2008-10-06 476,000 30,000 0.04 1,155,037,473 423,640 0.890 2008-10-02
1407 2008-09-22 446,000 -4,000 0.04 1,155,037,473 423,700 0.950 2008-09-18
1408 2008-09-03 450,000 -200,000 0.04 1,155,037,473 517,500 1.150 2008-09-01
1409 2008-09-01 650,000 4,000 0.06 1,155,037,473 780,000 1.200 2008-08-28
1410 2008-08-20 646,000 -112,000 0.06 1,155,037,473 794,580 1.230 2008-08-18
1411 2008-08-14 758,000 -10,000 0.07 1,155,037,473 1,265,860 1.670 2008-08-12
1412 2008-08-05 768,000 4,000 0.07 1,155,037,473 1,328,640 1.730 2008-08-01
1413 2008-07-15 764,000 -100,000 0.07 1,155,037,473 1,359,920 1.780 2008-07-11
1414 2008-07-14 864,000 100,000 0.07 1,155,037,473 1,408,320 1.630 2008-07-10
1415 2008-07-07 764,000 -16,000 0.07 1,155,037,473 1,329,360 1.740 2008-07-03
1416 2008-07-02 780,000 -26,000 0.07 1,155,037,473 1,505,400 1.930 2008-06-27
1417 2008-06-26 806,000 -20,000 0.07 1,155,037,473 1,612,000 2.000 2008-06-24
1418 2008-06-24 826,000 -24,000 0.07 1,155,037,473 1,841,980 2.230 2008-06-20
1419 2008-06-23 850,000 24,000 0.07 1,155,037,473 1,870,000 2.200 2008-06-19
1420 2008-06-20 826,000 -20,000 0.07 1,155,037,473 1,891,540 2.290 2008-06-18
1421 2008-06-19 846,000 20,000 0.07 1,155,037,473 1,928,880 2.280 2008-06-17
1422 2008-06-18 826,000 -8,000 0.07 1,155,037,473 1,899,800 2.300 2008-06-16
1423 2008-06-17 834,000 -10,000 0.07 1,155,037,473 1,793,100 2.150 2008-06-13
1424 2008-06-16 844,000 -74,000 0.07 1,155,037,473 1,814,600 2.150 2008-06-12
1425 2008-06-12 918,000 10,000 0.08 1,155,037,473 2,129,760 2.320 2008-06-10
1426 2008-06-06 908,000 -10,000 0.08 1,155,037,473 2,133,800 2.350 2008-06-04
1427 2008-06-04 918,000 -16,000 0.08 1,155,037,473 2,221,560 2.420 2008-06-02
1428 2008-06-02 934,000 -16,000 0.08 1,155,037,473 2,222,920 2.380 2008-05-29
1429 2008-05-30 950,000 -12,000 0.08 1,154,677,473 2,280,000 2.400 2008-05-28
1430 2008-05-29 962,000 60,000 0.08 1,154,677,473 2,318,420 2.410 2008-05-27
1431 2008-05-28 902,000 -20,000 0.08 1,154,677,473 2,164,800 2.400 2008-05-26
1432 2008-05-27 922,000 2,000 0.08 1,154,677,473 2,212,800 2.400 2008-05-23
1433 2008-05-26 920,000 -20,000 0.08 1,154,677,473 2,217,200 2.410 2008-05-22
1434 2008-05-23 940,000 -40,000 0.08 1,154,677,473 2,303,000 2.450 2008-05-21
1435 2008-05-22 980,000 -16,000 0.08 1,154,677,473 2,420,600 2.470 2008-05-20
1436 2008-05-21 996,000 -26,000 0.09 1,154,677,473 2,490,000 2.500 2008-05-19
1437 2008-05-20 1,022,000 60,000 0.09 1,154,677,473 2,503,900 2.450 2008-05-16
1438 2008-05-19 962,000 104,000 0.08 1,154,677,473 2,520,440 2.620 2008-05-15
1439 2008-05-16 858,000 -22,000 0.07 1,154,677,473 2,265,120 2.640 2008-05-14
1440 2008-05-15 880,000 -30,000 0.08 1,154,677,473 2,288,000 2.600 2008-05-13
1441 2008-05-14 910,000 -230,000 0.08 1,154,677,473 2,375,100 2.610 2008-05-09
1442 2008-05-13 1,140,000 -82,000 0.10 1,154,677,473 2,975,400 2.610 2008-05-08
1443 2008-05-09 1,222,000 -80,000 0.11 1,154,677,473 3,091,660 2.530 2008-05-07
1444 2008-05-08 1,302,000 240,000 0.11 1,154,677,473 3,359,160 2.580 2008-05-06
1445 2008-05-07 1,062,000 278,000 0.09 1,154,677,473 2,973,600 2.800 2008-05-05
1446 2008-05-06 784,000 40,000 0.07 1,154,677,473 1,960,000 2.500 2008-05-02
1447 2008-05-02 744,000 20,000 0.06 1,154,677,473 1,651,680 2.220 2008-04-29
1448 2008-04-25 724,000 10,000 0.06 1,154,677,473 1,672,440 2.310 2008-04-23
1449 2008-04-17 714,000 -150,000 0.06 1,154,677,473 1,592,220 2.230 2008-04-15
1450 2008-04-07 864,000 -30,000 0.07 1,154,677,473 1,926,720 2.230 2008-04-02
1451 2008-03-26 894,000 90,000 0.08 1,154,677,473 1,779,060 1.990 2008-03-20
1452 2008-03-25 804,000 30,000 0.07 1,154,677,473 1,680,360 2.090 2008-03-19
1453 2008-03-19 774,000 10,000 0.07 1,154,677,473 1,470,600 1.900 2008-03-17
1454 2008-03-17 764,000 -16,000 0.07 1,154,677,473 1,634,960 2.140 2008-03-13
1455 2008-03-14 780,000 14,000 0.07 1,154,677,473 1,778,400 2.280 2008-03-12
1456 2008-03-13 766,000 2,000 0.07 1,154,677,473 1,685,200 2.200 2008-03-11
1457 2008-03-12 764,000 -2,000 0.07 1,154,677,473 1,711,360 2.240 2008-03-10
1458 2008-03-11 766,000 -10,000 0.07 1,154,677,473 1,746,480 2.280 2008-03-07
1459 2008-03-06 776,000 -36,000 0.07 1,154,677,473 1,808,080 2.330 2008-03-04
1460 2008-03-04 812,000 -10,000 0.07 1,154,677,473 1,940,680 2.390 2008-02-29
1461 2008-03-03 822,000 14,000 0.07 1,154,677,473 2,022,120 2.460 2008-02-28
1462 2008-02-29 808,000 -46,000 0.07 1,154,677,473 1,971,520 2.440 2008-02-27
1463 2008-02-28 854,000 -4,000 0.07 1,154,677,473 2,049,600 2.400 2008-02-26
1464 2008-02-27 858,000 30,000 0.07 1,154,677,473 2,093,520 2.440 2008-02-25
1465 2008-02-25 828,000 6,000 0.07 1,154,677,473 2,053,440 2.480 2008-02-21
1466 2008-02-22 822,000 -16,000 0.07 1,154,677,473 2,038,560 2.480 2008-02-20
1467 2008-02-21 838,000 10,000 0.07 1,154,677,473 1,952,540 2.330 2008-02-19
1468 2008-02-19 828,000 80,000 0.07 1,154,677,473 1,846,440 2.230 2008-02-15
1469 2008-02-18 748,000 2,000 0.06 1,154,677,473 1,780,240 2.380 2008-02-14
1470 2008-02-15 746,000 -6,000 0.06 1,154,677,473 1,700,880 2.280 2008-02-13
1471 2008-01-24 752,000 -32,000 0.07 1,148,977,473 1,601,760 2.130 2008-01-22
1472 2008-01-23 784,000 22,000 0.07 1,148,977,473 1,803,200 2.300 2008-01-21
1473 2008-01-22 762,000 -246,000 0.07 1,148,977,473 1,836,420 2.410 2008-01-18
1474 2008-01-21 1,008,000 -60,000 0.09 1,148,977,473 2,439,360 2.420 2008-01-17
1475 2008-01-18 1,068,000 8,000 0.09 1,148,977,473 2,392,320 2.240 2008-01-16
1476 2008-01-17 1,060,000 -12,000 0.09 1,148,977,473 2,416,800 2.280 2008-01-15
1477 2008-01-16 1,072,000 110,000 0.09 1,148,977,473 2,562,080 2.390 2008-01-14
1478 2008-01-15 962,000 -50,000 0.08 1,148,977,473 2,472,340 2.570 2008-01-11
1479 2008-01-14 1,012,000 -220,000 0.09 1,148,977,473 2,712,160 2.680 2008-01-10
1480 2008-01-11 1,232,000 -90,000 0.11 1,148,977,473 3,351,040 2.720 2008-01-09
1481 2008-01-10 1,322,000 32,000 0.12 1,148,977,473 3,463,640 2.620 2008-01-08
1482 2008-01-09 1,290,000 68,000 0.11 1,148,977,473 3,599,100 2.790 2008-01-07
1483 2008-01-08 1,222,000 -110,000 0.11 1,148,977,473 3,543,800 2.900 2008-01-04
1484 2008-01-07 1,332,000 -82,000 0.12 1,148,977,473 3,862,800 2.900 2008-01-03
1485 2008-01-04 1,414,000 -150,000 0.12 1,148,977,473 4,114,740 2.910 2008-01-02
1486 2008-01-03 1,564,000 2,000 0.14 1,148,977,473 4,598,160 2.940 2007-12-28
1487 2008-01-02 1,562,000 50,000 0.14 1,148,977,473 4,592,280 2.940 2007-12-27
1488 2007-12-28 1,512,000 142,000 0.13 1,143,537,473 4,309,200 2.850 2007-12-21
1489 2007-12-27 1,370,000 110,000 0.12 1,143,537,473 4,027,800 2.940 2007-12-20
1490 2007-12-21 1,260,000 288,000 0.11 1,143,537,473 3,805,200 3.020 2007-12-19
1491 2007-12-20 972,000 70,000 0.08 1,143,537,473 2,877,120 2.960 2007-12-18
1492 2007-12-19 902,000 164,000 0.08 1,143,537,473 2,742,080 3.040 2007-12-17
1493 2007-12-18 738,000 172,000 0.06 1,143,537,473 2,287,800 3.100 2007-12-14
1494 2007-12-17 566,000 -10,000 0.05 1,143,537,473 1,613,100 2.850 2007-12-13
1495 2007-12-14 576,000 20,000 0.05 1,143,537,473 1,612,800 2.800 2007-12-12
1496 2007-12-13 556,000 16,000 0.05 1,143,537,473 1,645,760 2.960 2007-12-11
1497 2007-12-12 540,000 -92,000 0.05 1,143,537,473 1,544,400 2.860 2007-12-10
1498 2007-12-11 632,000 -128,000 0.06 1,143,537,473 1,731,680 2.740 2007-12-07
1499 2007-12-10 760,000 20,000 0.07 1,143,537,473 2,006,400 2.640 2007-12-06
1500 2007-12-07 740,000 -100,000 0.06 1,143,537,473 1,901,800 2.570 2007-12-05
1501 2007-12-06 840,000 26,000 0.07 1,143,537,473 2,158,800 2.570 2007-12-04
1502 2007-12-04 814,000 14,000 0.07 1,143,537,473 2,075,700 2.550 2007-11-30
1503 2007-12-03 800,000 10,000 0.07 1,143,537,473 2,056,000 2.570 2007-11-29
1504 2007-11-29 790,000 -40,000 0.08 1,039,700,000 1,990,800 2.520 2007-11-27
1505 2007-11-28 830,000 -6,000 0.08 1,039,700,000 2,133,100 2.570 2007-11-26
1506 2007-11-27 836,000 -36,000 0.08 1,039,700,000 2,090,000 2.500 2007-11-23
1507 2007-11-26 872,000 -24,000 0.08 1,039,700,000 2,267,200 2.600 2007-11-22
1508 2007-11-23 896,000 -70,000 0.09 1,039,700,000 2,437,120 2.720 2007-11-21
1509 2007-11-22 966,000 40,000 0.09 1,039,700,000 2,617,860 2.710 2007-11-20
1510 2007-11-21 926,000 18,000 0.09 1,039,700,000 2,490,940 2.690 2007-11-19
1511 2007-11-20 908,000 -30,000 0.09 1,039,700,000 2,388,040 2.630 2007-11-16
1512 2007-11-19 938,000 34,000 0.09 1,039,700,000 2,523,220 2.690 2007-11-15
1513 2007-11-16 904,000 56,000 0.09 1,039,700,000 2,495,040 2.760 2007-11-14
1514 2007-11-15 848,000 4,000 0.08 1,039,700,000 1,908,000 2.250 2007-11-13
1515 2007-11-14 844,000 16,000 0.08 1,039,700,000 2,025,600 2.400 2007-11-12
1516 2007-11-13 828,000 44,000 0.08 1,039,700,000 2,045,160 2.470 2007-11-09
1517 2007-11-12 784,000 10,000 0.08 1,039,700,000 1,881,600 2.400 2007-11-08
1518 2007-11-08 774,000 -32,000 0.07 1,039,700,000 1,865,340 2.410 2007-11-06
1519 2007-11-07 806,000 -90,000 0.08 1,039,700,000 1,894,100 2.350 2007-11-05
1520 2007-11-06 896,000 -26,000 0.09 1,039,700,000 2,123,520 2.370 2007-11-02
1521 2007-11-05 922,000 -514,000 0.09 1,039,700,000 2,351,100 2.550 2007-11-01
1522 2007-11-02 1,436,000 552,000 0.14 1,039,700,000 3,173,560 2.210 2007-10-31
1523 2007-11-01 884,000 -176,000 0.09 1,039,700,000 1,768,000 2.000 2007-10-30
1524 2007-10-31 1,060,000 -56,000 0.10 1,039,700,000 2,045,800 1.930 2007-10-29
1525 2007-10-30 1,116,000 130,000 0.11 1,039,700,000 2,176,200 1.950 2007-10-26
1526 2007-10-29 986,000 100,000 0.09 1,039,700,000 1,932,560 1.960 2007-10-25
1527 2007-10-26 886,000 30,000 0.09 1,039,700,000 1,772,000 2.000 2007-10-24
1528 2007-10-25 856,000 10,000 0.08 1,039,700,000 1,712,000 2.000 2007-10-23
1529 2007-10-24 846,000 -10,000 0.08 1,039,700,000 1,658,160 1.960 2007-10-22
1530 2007-10-23 856,000 -20,000 0.08 1,039,700,000 1,677,760 1.960 2007-10-18
1531 2007-10-17 876,000 50,000 0.08 1,039,700,000 1,743,240 1.990 2007-10-15
1532 2007-10-15 826,000 -24,000 0.08 1,039,700,000 1,643,740 1.990 2007-10-11
1533 2007-10-09 850,000 -4,000 0.08 1,039,700,000 1,632,000 1.920 2007-10-05
1534 2007-10-08 854,000 4,000 0.08 1,039,700,000 1,605,520 1.880 2007-10-04
1535 2007-10-05 850,000 -20,000 0.08 1,039,700,000 1,657,500 1.950 2007-10-03
1536 2007-10-03 870,000 -14,000 0.08 1,039,700,000 1,548,600 1.780 2007-09-28
1537 2007-09-28 884,000 -10,000 0.09 1,039,700,000 1,653,080 1.870 2007-09-25
1538 2007-09-27 894,000 -4,000 0.09 1,039,700,000 1,644,960 1.840 2007-09-24
1539 2007-09-25 898,000 -66,000 0.09 1,039,700,000 1,616,400 1.800 2007-09-21
1540 2007-09-24 964,000 -34,000 0.09 1,039,700,000 1,793,040 1.860 2007-09-20
1541 2007-09-20 998,000 -14,000 0.10 1,039,700,000 1,886,220 1.890 2007-09-18
1542 2007-09-18 1,012,000 -14,000 0.10 1,039,700,000 1,932,920 1.910 2007-09-14
1543 2007-09-17 1,026,000 16,000 0.10 1,039,700,000 1,980,180 1.930 2007-09-13
1544 2007-09-14 1,010,000 66,000 0.10 1,039,700,000 2,070,500 2.050 2007-09-12
1545 2007-09-07 944,000 -100,000 0.09 1,039,700,000 1,567,040 1.660 2007-09-05
1546 2007-09-04 1,044,000 -8,000 0.10 1,039,700,000 1,639,080 1.570 2007-08-31
1547 2007-08-31 1,052,000 20,000 0.10 1,039,700,000 1,609,560 1.530 2007-08-29
1548 2007-08-23 1,032,000 80,000 0.10 1,039,700,000 1,506,720 1.460 2007-08-21
1549 2007-08-20 952,000 8,000 0.09 1,039,700,000 1,485,120 1.560 2007-08-16
1550 2007-08-14 944,000 20,000 0.09 1,039,700,000 1,623,680 1.720 2007-08-10
1551 2007-08-08 924,000 68,000 0.09 1,039,700,000 1,635,480 1.770 2007-08-06
1552 2007-08-07 856,000 30,000 0.08 1,039,700,000 1,600,720 1.870 2007-08-03
1553 2007-08-06 826,000 18,000 0.08 1,039,700,000 1,569,400 1.900 2007-08-02
1554 2007-08-03 808,000 -58,000 0.08 1,039,700,000 1,575,600 1.950 2007-08-01
1555 2007-08-02 866,000 -152,000 0.08 1,039,700,000 1,732,000 2.000 2007-07-31
1556 2007-08-01 1,018,000 -54,000 0.10 1,039,700,000 1,842,580 1.810 2007-07-30
1557 2007-07-30 1,072,000 2,000 0.10 1,039,700,000 1,865,280 1.740 2007-07-26
1558 2007-07-27 1,070,000 52,000 0.10 1,039,700,000 1,872,500 1.750 2007-07-25
1559 2007-07-26 1,018,000 -30,000 0.10 1,039,700,000 1,781,500 1.750 2007-07-24
1560 2007-07-24 1,048,000 -50,000 0.10 1,039,700,000 1,834,000 1.750 2007-07-20
1561 2007-07-23 1,098,000 -50,000 0.11 1,039,700,000 1,987,380 1.810 2007-07-19
1562 2007-07-19 1,148,000 20,000 0.11 1,039,700,000 1,951,600 1.700 2007-07-17
1563 2007-07-17 1,128,000 -136,000 0.11 1,039,700,000 2,019,120 1.790 2007-07-13
1564 2007-07-16 1,264,000 -22,000 0.12 1,039,700,000 2,237,280 1.770 2007-07-12
1565 2007-07-13 1,286,000 -12,000 0.12 1,039,700,000 2,173,340 1.690 2007-07-11
1566 2007-07-10 1,298,000 -32,000 0.12 1,039,700,000 2,193,620 1.690 2007-07-06
1567 2007-07-09 1,330,000 100,000 0.13 1,039,700,000 2,114,700 1.590 2007-07-05
1568 2007-07-06 1,230,000 -408,000 0.12 1,039,700,000 1,968,000 1.600 2007-07-04
1569 2007-07-05 1,638,000 -152,000 0.16 1,039,700,000 2,735,460 1.670 2007-07-03
1570 2007-07-04 1,790,000 2,000 0.17 1,039,700,000 3,060,900 1.710 2007-06-29
1571 2007-07-03 1,788,000 -10,000 0.17 1,039,700,000 3,093,240 1.730 2007-06-28
1572 2007-06-29 1,798,000 -130,000 0.17 1,039,700,000 3,056,600 1.700 2007-06-27
1573 2007-06-28 1,928,000 -14,000 0.19 1,039,700,000 3,296,880 1.710 2007-06-26
1574 2007-06-27 1,942,000 68,000 0.19 1,039,700,000 3,243,140 1.670 2007-06-25
1575 2007-06-26 1,874,000 0.18 1,039,700,000 3,223,280 1.720 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top