FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-08-15 200 -500 0.00 784,133,000 3,028 15.14 2025-08-13
4 2021-12-22 700 -500 0.00 801,000,000 8,260 11.80 2021-12-20
5 2021-02-01 1,200 -1,000 0.00 808,481,800 14,400 12.00 2021-01-28
6 2021-01-18 2,200 1,000 0.00 811,963,600 32,560 14.80 2021-01-14
7 2020-10-29 1,200 -300 0.00 814,500,000 11,040 9.200 2020-10-27
8 2020-10-16 1,500 300 0.00 814,500,000 14,400 9.600 2020-10-14
9 2020-05-19 1,200 -200 0.00 820,300,000 10,680 8.900 2020-05-15
10 2019-10-29 1,400 -400 0.00 821,407,491 14,980 10.70 2019-10-25
11 2019-09-19 1,800 400 0.00 821,407,491 18,000 10.00 2019-09-17
12 2019-09-09 1,400 -1,000 0.00 821,407,491 13,580 9.700 2019-09-05
13 2019-08-06 2,400 1,000 0.00 821,407,491 24,960 10.40 2019-08-02
14 2018-08-20 1,400 -20,000 0.00 809,348,029 14,420 10.30 2018-08-16
15 2018-08-17 21,400 -27,500 0.00 809,348,029 211,860 9.900 2018-08-15
16 2018-05-21 48,900 -3,100 0.01 809,348,029 757,950 15.50 2018-05-17
17 2018-04-11 52,000 -40,000 0.01 809,348,029 852,800 16.40 2018-04-09
18 2018-04-06 92,000 -60,000 0.01 809,348,029 1,518,000 16.50 2018-04-03
19 2018-03-21 152,000 1,600 0.02 809,348,029 2,888,000 19.00 2018-03-19
20 2018-03-07 150,400 1,500 0.02 809,348,029 3,248,640 21.60 2018-03-05
21 2018-01-16 148,900 20,000 0.02 809,348,029 3,528,930 23.70 2018-01-12
22 2017-12-22 128,900 10,000 0.02 809,348,029 3,016,260 23.40 2017-12-20
23 2017-12-21 118,900 5,400 0.01 809,348,029 2,794,150 23.50 2017-12-19
24 2017-12-18 113,500 10,000 0.01 809,348,029 2,621,850 23.10 2017-12-14
25 2017-12-12 103,500 10,100 0.01 809,348,029 2,421,900 23.40 2017-12-08
26 2017-12-11 93,400 10,000 0.01 809,348,029 2,185,560 23.40 2017-12-07
27 2017-12-08 83,400 10,000 0.01 809,348,029 1,959,900 23.50 2017-12-06
28 2017-12-04 73,400 5,000 0.01 809,348,029 1,768,940 24.10 2017-11-30
29 2017-11-27 68,400 -5,000 0.01 809,130,850 1,655,280 24.20 2017-11-23
30 2017-11-24 73,400 -40,000 0.01 809,130,850 1,746,920 23.80 2017-11-22
31 2017-11-23 113,400 10,000 0.01 809,130,850 2,642,220 23.30 2017-11-21
32 2017-11-17 103,400 -20,000 0.01 798,525,469 2,450,580 23.70 2017-11-15
33 2017-11-03 123,400 -20,000 0.02 798,525,469 3,060,320 24.80 2017-11-01
34 2017-10-27 143,400 10,000 0.02 798,525,469 3,498,960 24.40 2017-10-25
35 2017-10-25 133,400 5,700 0.02 798,525,469 3,268,300 24.50 2017-10-23
36 2017-10-24 127,700 10,000 0.02 798,525,469 3,141,420 24.60 2017-10-20
37 2017-10-20 117,700 -10,000 0.01 798,525,469 2,930,730 24.90 2017-10-18
38 2017-10-18 127,700 -2,700 0.02 798,525,469 3,115,880 24.40 2017-10-16
39 2017-10-17 130,400 5,000 0.02 798,525,469 3,168,720 24.30 2017-10-13
40 2017-10-16 125,400 5,000 0.02 798,525,469 3,047,220 24.30 2017-10-12
41 2017-10-13 120,400 15,000 0.02 798,525,469 2,925,720 24.30 2017-10-11
42 2017-10-12 105,400 -5,000 0.01 798,525,469 2,613,920 24.80 2017-10-10
43 2017-10-11 110,400 -10,000 0.01 798,525,469 2,737,920 24.80 2017-10-09
44 2017-10-06 120,400 -10,000 0.02 798,525,469 2,949,800 24.50 2017-10-03
45 2017-09-25 130,400 20,000 0.02 798,525,469 3,168,720 24.30 2017-09-21
46 2017-09-22 110,400 15,000 0.01 798,525,469 2,715,840 24.60 2017-09-20
47 2017-09-06 95,400 -15,000 0.01 798,525,469 2,442,240 25.60 2017-09-04
48 2017-08-17 110,400 15,000 0.01 798,525,469 2,704,800 24.50 2017-08-15
49 2017-08-14 95,400 20,000 0.01 798,525,469 2,461,320 25.80 2017-08-10
50 2017-08-07 75,400 38,000 0.01 798,525,469 1,967,940 26.10 2017-08-03
51 2017-08-04 37,400 -18,000 0.00 798,525,469 1,002,320 26.80 2017-08-02
52 2017-08-02 55,400 18,000 0.01 798,525,469 1,445,940 26.10 2017-07-31
53 2017-07-31 37,400 -13,000 0.00 798,525,469 998,580 26.70 2017-07-27
54 2017-07-28 50,400 21,000 0.01 798,525,469 1,295,280 25.70 2017-07-26
55 2017-07-27 29,400 -8,000 0.00 798,525,469 784,980 26.70 2017-07-25
56 2017-07-26 37,400 -10,000 0.00 798,525,469 983,620 26.30 2017-07-24
57 2017-06-30 47,400 -800 0.01 798,525,469 1,147,080 24.20 2017-06-28
58 2017-06-29 48,200 -5,000 0.01 798,525,469 1,180,900 24.50 2017-06-27
59 2017-06-28 53,200 1,800 0.01 798,525,469 1,303,400 24.50 2017-06-26
60 2017-06-27 51,400 10,000 0.01 798,525,469 1,274,720 24.80 2017-06-23
61 2017-06-22 41,400 10,000 0.01 798,525,469 997,740 24.10 2017-06-20
62 2017-06-21 31,400 4,200 0.00 798,525,469 750,460 23.90 2017-06-19
63 2017-06-02 27,200 -3,000 0.00 798,525,469 666,400 24.50 2017-05-31
64 2017-06-01 30,200 -4,200 0.00 798,525,469 751,980 24.90 2017-05-29
65 2017-05-31 34,400 23,000 0.00 798,525,469 880,640 25.60 2017-05-26
66 2017-05-26 11,400 10,000 0.00 798,525,469 291,840 25.60 2017-05-24
67 2017-05-19 1,400 -1,000 0.00 798,525,469 38,360 27.40 2017-05-17
68 2017-02-03 2,400 -10,000 0.00 798,525,469 60,960 25.40 2017-02-01
69 2017-01-25 12,400 10,000 0.00 798,525,469 306,280 24.70 2017-01-23
70 2016-10-27 2,400 1,000 0.00 789,370,315 63,840 26.60 2016-10-25
71 2016-08-16 1,400 -55,000 0.00 789,370,315 36,120 25.80 2016-08-12
72 2016-08-12 56,400 25,000 0.01 789,370,315 1,494,600 26.50 2016-08-10
73 2016-08-05 31,400 -5,000 0.00 789,370,315 835,240 26.60 2016-08-03
74 2016-07-29 36,400 5,000 0.00 789,370,315 968,240 26.60 2016-07-27
75 2016-07-28 31,400 20,000 0.00 789,370,315 841,520 26.80 2016-07-26
76 2016-07-27 11,400 10,000 0.00 789,370,315 316,920 27.80 2016-07-25
77 2016-06-28 1,400 -20,000 0.00 789,370,315 35,280 25.20 2016-06-24
78 2016-06-14 21,400 8,800 0.00 789,370,315 552,120 25.80 2016-06-10
79 2016-06-10 12,600 -28,800 0.00 789,370,315 338,940 26.90 2016-06-07
80 2016-05-25 41,400 10,000 0.01 789,370,315 1,080,540 26.10 2016-05-23
81 2016-05-10 31,400 30,000 0.00 789,370,315 791,280 25.20 2016-05-06
82 2016-01-13 1,400 -10,000 0.00 789,370,315 39,620 28.30 2016-01-11
83 2016-01-11 11,400 5,000 0.00 789,370,315 326,040 28.60 2016-01-07
84 2016-01-06 6,400 -5,000 0.00 789,370,315 189,440 29.60 2016-01-04
85 2015-12-21 11,400 10,000 0.00 789,370,315 342,000 30.00 2015-12-17
86 2015-08-13 1,400 -5,000 0.00 778,947,220 56,000 40.00 2015-08-11
87 2015-08-05 6,400 5,000 0.00 778,947,220 248,960 38.90 2015-08-03
88 2015-06-05 1,400 -1,000 0.00 778,947,220 63,280 45.20 2015-06-03
89 2015-05-28 2,400 -15,000 0.00 778,947,220 100,320 41.80 2015-05-26
90 2015-05-27 17,400 15,000 0.00 778,947,220 718,620 41.30 2015-05-22
91 2015-05-22 2,400 -15,000 0.00 778,947,220 100,320 41.80 2015-05-20
92 2015-05-20 17,400 -10,000 0.00 778,947,220 720,360 41.40 2015-05-18
93 2015-05-12 27,400 5,000 0.00 778,947,220 1,101,480 40.20 2015-05-08
94 2015-05-08 22,400 20,000 0.00 778,947,220 896,000 40.00 2015-05-06
95 2015-04-24 2,400 -5,000 0.00 778,947,220 100,320 41.80 2015-04-22
96 2015-04-22 7,400 5,000 0.00 778,947,220 296,740 40.10 2015-04-20
97 2015-02-26 2,400 -700 0.00 778,947,220 86,640 36.10 2015-02-24
98 2015-02-23 3,100 700 0.00 778,947,220 109,740 35.40 2015-02-16
99 2015-01-07 2,400 1,000 0.00 778,947,220 83,280 34.70 2015-01-05
100 2014-11-27 1,400 -800 0.00 778,414,174 57,680 41.20 2014-11-25
101 2014-11-26 2,200 -800 0.00 778,386,274 88,660 40.30 2014-11-24
102 2014-11-25 3,000 -1,000 0.00 778,333,874 121,200 40.40 2014-11-21
103 2014-11-21 4,000 -4,000 0.00 778,014,942 164,400 41.10 2014-11-19
104 2014-11-07 8,000 1,000 0.00 777,653,268 324,800 40.60 2014-11-05
105 2014-11-06 7,000 -500 0.00 777,648,286 289,800 41.40 2014-11-04
106 2014-11-04 7,500 -2,000 0.00 777,643,334 309,750 41.30 2014-10-31
107 2014-10-30 9,500 -2,000 0.00 777,536,159 379,050 39.90 2014-10-28
108 2014-10-22 11,500 1,000 0.00 777,411,412 450,800 39.20 2014-10-20
109 2014-10-13 10,500 1,000 0.00 777,381,150 424,200 40.40 2014-10-09
110 2014-09-30 9,500 -1,600 0.00 777,330,178 395,200 41.60 2014-09-26
111 2014-09-26 11,100 1,600 0.00 777,330,178 444,000 40.00 2014-09-24
112 2014-09-22 9,500 500 0.00 777,330,178 389,500 41.00 2014-09-18
113 2014-09-12 9,000 800 0.00 777,200,729 392,400 43.60 2014-09-10
114 2014-09-10 8,200 800 0.00 777,092,520 359,980 43.90 2014-09-05
115 2014-09-08 7,400 1,000 0.00 777,076,717 327,820 44.30 2014-09-04
116 2014-09-01 6,400 2,000 0.00 777,076,717 276,480 43.20 2014-08-28
117 2014-08-28 4,400 2,000 0.00 777,076,717 192,720 43.80 2014-08-26
118 2014-08-15 2,400 -2,000 0.00 776,921,536 108,480 45.20 2014-08-13
119 2014-08-11 4,400 1,000 0.00 776,445,908 192,720 43.80 2014-08-07
120 2014-08-07 3,400 -1,000 0.00 776,358,936 153,680 45.20 2014-08-05
121 2014-08-01 4,400 1,000 0.00 776,358,936 194,040 44.10 2014-07-30
122 2014-07-31 3,400 1,000 0.00 776,358,936 150,960 44.40 2014-07-29
123 2014-07-30 2,400 1,000 0.00 776,358,936 106,800 44.50 2014-07-28
124 2014-05-13 1,400 -500 0.00 759,342,434 54,740 39.10 2014-05-09
125 2014-05-12 1,900 500 0.00 759,328,534 72,200 38.00 2014-05-08
126 2014-03-03 1,400 -1,000 0.00 757,782,442 60,900 43.50 2014-02-27
127 2014-02-05 2,400 1,000 0.00 757,751,561 90,000 37.50 2014-01-29
128 2014-01-10 1,400 -1,000 0.00 757,432,067 55,300 39.50 2014-01-08
129 2014-01-09 2,400 1,000 0.00 757,406,327 96,960 40.40 2014-01-07
130 2013-12-04 1,400 -17,500 0.00 757,380,227 50,820 36.30 2013-12-02
131 2013-11-22 18,900 -10,000 0.00 757,380,227 754,110 39.90 2013-11-20
132 2013-11-21 28,900 -5,000 0.00 757,380,227 1,121,320 38.80 2013-11-19
133 2013-11-13 33,900 10,000 0.00 757,334,627 1,389,900 41.00 2013-11-11
134 2013-11-12 23,900 2,500 0.00 757,332,627 975,120 40.80 2013-11-08
135 2013-11-11 21,400 5,000 0.00 757,325,427 883,820 41.30 2013-11-07
136 2013-11-05 16,400 15,000 0.00 757,316,027 695,360 42.40 2013-11-01
137 2013-11-04 1,400 -15,000 0.00 757,316,027 61,180 43.70 2013-10-31
138 2013-10-31 16,400 15,000 0.00 757,316,027 690,440 42.10 2013-10-29
139 2013-10-28 1,400 -10,000 0.00 757,316,027 61,880 44.20 2013-10-24
140 2013-10-17 11,400 9,500 0.00 748,660,164 492,480 43.20 2013-10-15
141 2013-10-16 1,900 1,000 0.00 748,660,164 87,590 46.10 2013-10-11
142 2013-08-28 900 -3,200 0.00 746,525,309 42,840 47.60 2013-08-26
143 2013-06-11 4,100 -300 0.00 745,637,509 170,560 41.60 2013-06-07
144 2013-02-25 4,400 -22,000 0.00 744,801,833 145,640 33.10 2013-02-21
145 2013-02-22 26,400 22,000 0.00 744,801,833 881,760 33.40 2013-02-20
146 2013-01-14 4,400 -500 0.00 744,801,833 161,480 36.70 2013-01-10
147 2013-01-07 4,900 500 0.00 744,789,233 189,140 38.60 2013-01-03
148 2012-11-05 4,400 1,600 0.00 731,174,134 122,760 27.90 2012-11-01
149 2012-08-15 2,800 -200 0.00 731,174,134 78,680 28.10 2012-08-13
150 2012-08-09 3,000 800 0.00 731,174,134 77,100 25.70 2012-08-07
151 2012-02-21 2,200 -1,000 0.00 728,879,205 130,020 59.10 2012-02-17
152 2011-10-27 3,200 -200 0.00 722,467,471 168,640 52.70 2011-10-25
153 2011-10-25 3,400 -7,200 0.00 720,330,907 171,360 50.40 2011-10-21
154 2011-10-24 10,600 200 0.00 720,330,907 546,960 51.60 2011-10-20
155 2011-10-14 10,400 -5,000 0.00 720,330,907 456,560 43.90 2011-10-12
156 2011-10-13 15,400 -5,000 0.00 720,330,907 628,320 40.80 2011-10-11
157 2011-10-06 20,400 7,000 0.00 720,330,907 795,600 39.00 2011-10-03
158 2011-10-03 13,400 -7,000 0.00 720,330,907 546,720 40.80 2011-09-28
159 2011-09-26 20,400 -3,000 0.00 720,330,907 787,440 38.60 2011-09-22
160 2011-09-23 23,400 5,800 0.00 720,330,907 959,400 41.00 2011-09-21
161 2011-09-19 17,600 -800 0.00 720,330,907 723,360 41.10 2011-09-15
162 2011-09-15 18,400 5,000 0.00 720,330,907 737,840 40.10 2011-09-12
163 2011-08-23 13,400 10,000 0.00 720,330,907 442,200 33.00 2011-08-19
164 2011-08-18 3,400 -4,000 0.00 720,330,907 131,240 38.60 2011-08-16
165 2011-08-11 7,400 -500 0.00 720,330,907 248,640 33.60 2011-08-09
166 2011-08-10 7,900 500 0.00 720,330,907 283,610 35.90 2011-08-08
167 2011-08-09 7,400 -1,000 0.00 720,330,907 271,580 36.70 2011-08-05
168 2011-08-08 8,400 1,000 0.00 720,330,907 324,240 38.60 2011-08-04
169 2011-06-09 7,400 2,000 0.00 719,941,968 288,600 39.00 2011-06-07
170 2011-06-08 5,400 2,000 0.00 719,941,968 215,460 39.90 2011-06-03
171 2011-05-20 3,400 400 0.00 719,941,968 147,900 43.50 2011-05-18
172 2011-05-17 3,000 -29,000 0.00 719,941,968 127,800 42.60 2011-05-13
173 2011-04-27 32,000 24,000 0.00 719,941,968 1,478,400 46.20 2011-04-21
174 2011-03-28 8,000 -1,000 0.00 719,941,968 392,000 49.00 2011-03-24
175 2011-03-24 9,000 -400 0.00 719,941,968 453,600 50.40 2011-03-22
176 2011-03-23 9,400 -800 0.00 719,941,968 471,880 50.20 2011-03-21
177 2011-02-22 10,200 -200 0.00 719,941,968 569,160 55.80 2011-02-18
178 2011-02-21 10,400 200 0.00 719,941,968 583,440 56.10 2011-02-17
179 2011-02-11 10,200 -800 0.00 719,941,968 566,100 55.50 2011-02-09
180 2011-02-09 11,000 800 0.00 719,941,968 611,600 55.60 2011-02-07
181 2011-01-10 10,200 1,000 0.00 719,941,968 592,620 58.10 2011-01-06
182 2010-11-29 9,200 -10,500 0.00 716,406,523 501,400 54.50 2010-11-25
183 2010-11-26 19,700 -10,000 0.00 716,406,523 1,075,620 54.60 2010-11-24
184 2010-11-01 29,700 1,000 0.00 714,322,450 1,731,510 58.30 2010-10-28
185 2010-10-20 28,700 25,500 0.00 714,322,450 1,744,960 60.80 2010-10-18
186 2010-09-03 3,200 -21,000 0.00 714,322,450 157,760 49.30 2010-09-01
187 2010-09-01 24,200 200 0.00 714,322,450 1,345,520 55.60 2010-08-30
188 2010-08-05 24,000 20,000 0.00 714,322,450 1,454,400 60.60 2010-08-03
189 2010-08-04 4,000 -300 0.00 714,322,450 237,600 59.40 2010-08-02
190 2010-07-27 4,300 1,000 0.00 714,322,450 221,450 51.50 2010-07-23
191 2010-07-19 3,300 -500 0.00 714,322,450 163,020 49.40 2010-07-15
192 2010-07-02 3,800 300 0.00 714,322,450 208,620 54.90 2010-06-29
193 2010-06-23 3,500 -200 0.00 714,322,450 207,900 59.40 2010-06-21
194 2010-06-14 3,700 -2,000 0.00 714,322,450 202,390 54.70 2010-06-10
195 2010-06-07 5,700 -2,000 0.00 714,322,450 339,150 59.50 2010-06-03
196 2010-06-03 7,700 1,600 0.00 714,322,450 450,450 58.50 2010-06-01
197 2010-05-31 6,100 -500 0.00 714,322,450 361,730 59.30 2010-05-27
198 2010-05-28 6,600 500 0.00 714,322,450 375,540 56.90 2010-05-26
199 2010-05-19 6,100 -700 0.00 714,322,450 373,320 61.20 2010-05-17
200 2010-05-18 6,800 900 0.00 714,322,450 453,560 66.70 2010-05-14
201 2010-05-17 5,900 -500 0.00 714,322,450 414,180 70.20 2010-05-13
202 2010-05-13 6,400 -2,500 0.00 714,316,590 435,840 68.10 2010-05-11
203 2010-05-11 8,900 1,000 0.00 714,305,590 579,390 65.10 2010-05-07
204 2010-05-10 7,900 500 0.00 714,249,090 530,090 67.10 2010-05-06
205 2010-05-07 7,400 1,000 0.00 714,246,422 498,020 67.30 2010-05-05
206 2010-05-06 6,400 1,000 0.00 714,246,422 444,800 69.50 2010-05-04
207 2010-05-05 5,400 1,500 0.00 713,302,895 373,680 69.20 2010-05-03
208 2010-05-04 3,900 1,000 0.00 713,302,895 276,900 71.00 2010-04-30
209 2010-04-21 2,900 -500 0.00 713,302,895 219,240 75.60 2010-04-19
210 2010-03-31 3,400 -400 0.00 712,918,695 284,920 83.80 2010-03-29
211 2010-03-26 3,800 -1,000 0.00 712,918,695 306,660 80.70 2010-03-24
212 2010-03-25 4,800 400 0.00 712,918,695 385,920 80.40 2010-03-23
213 2010-03-23 4,400 -200 0.00 712,918,695 368,720 83.80 2010-03-19
214 2010-03-19 4,600 -300 0.00 712,918,695 390,540 84.90 2010-03-17
215 2010-03-09 4,900 -100 0.00 712,557,095 391,020 79.80 2010-03-05
216 2010-03-05 5,000 200 0.00 712,557,095 402,000 80.40 2010-03-03
217 2010-03-04 4,800 1,300 0.00 712,557,095 385,440 80.30 2010-03-02
218 2010-03-03 3,500 500 0.00 712,557,095 280,350 80.10 2010-03-01
219 2010-02-25 3,000 -400 0.00 712,557,095 268,500 89.50 2010-02-23
220 2010-02-24 3,400 -500 0.00 712,557,095 292,740 86.10 2010-02-22
221 2010-02-09 3,900 400 0.00 712,557,095 305,760 78.40 2010-02-05
222 2010-02-02 3,500 1,000 0.00 712,460,695 289,450 82.70 2010-01-29
223 2010-02-01 2,500 -1,000 0.00 712,444,095 203,000 81.20 2010-01-28
224 2010-01-29 3,500 1,000 0.00 712,434,095 286,300 81.80 2010-01-27
225 2010-01-28 2,500 -100 0.00 712,434,095 202,000 80.80 2010-01-26
226 2010-01-27 2,600 -200 0.00 712,434,095 230,100 88.50 2010-01-25
227 2010-01-26 2,800 200 0.00 712,434,095 252,840 90.30 2010-01-22
228 2010-01-25 2,600 1,000 0.00 712,434,095 244,920 94.20 2010-01-21
229 2010-01-22 1,600 100 0.00 712,434,095 164,800 103.0 2010-01-20
230 2010-01-20 1,500 400 0.00 712,434,095 165,000 110.0 2010-01-18
231 2010-01-19 1,100 -600 0.00 712,434,095 121,220 110.2 2010-01-15
232 2010-01-13 1,700 -2,000 0.00 711,492,295 166,940 98.20 2010-01-11
233 2010-01-12 3,700 600 0.00 711,293,263 370,000 100.0 2010-01-08
234 2010-01-08 3,100 2,200 0.00 709,988,763 339,760 109.6 2010-01-06
235 2009-12-29 900 -3,500 0.00 709,988,763 76,590 85.10 2009-12-23
236 2009-12-28 4,400 -1,000 0.00 709,988,763 348,480 79.20 2009-12-22
237 2009-12-23 5,400 -2,000 0.00 709,988,763 408,240 75.60 2009-12-21
238 2009-12-22 7,400 -1,000 0.00 709,988,763 564,620 76.30 2009-12-18
239 2009-12-21 8,400 1,000 0.00 709,988,763 628,320 74.80 2009-12-17
240 2009-12-17 7,400 500 0.00 709,988,763 588,300 79.50 2009-12-15
241 2009-12-14 6,900 1,000 0.00 709,578,448 531,300 77.00 2009-12-10
242 2009-12-11 5,900 2,000 0.00 709,578,448 460,790 78.10 2009-12-09
243 2009-12-09 3,900 -6,000 0.00 709,063,548 323,700 83.00 2009-12-07
244 2009-12-07 9,900 1,000 0.00 709,063,548 706,860 71.40 2009-12-03
245 2009-12-02 8,900 -1,000 0.00 709,063,548 595,410 66.90 2009-11-30
246 2009-12-01 9,900 1,000 0.00 709,063,548 642,510 64.90 2009-11-27
247 2009-11-30 8,900 -500 0.00 709,063,548 606,090 68.10 2009-11-26
248 2009-11-26 9,400 -500 0.00 709,004,748 620,400 66.00 2009-11-24
249 2009-11-24 9,900 1,000 0.00 709,004,748 653,400 66.00 2009-11-20
250 2009-11-19 8,900 -1,000 0.00 709,004,748 629,230 70.70 2009-11-17
251 2009-11-18 9,900 -2,000 0.00 709,004,748 675,180 68.20 2009-11-16
252 2009-11-13 11,900 2,000 0.00 709,004,748 794,920 66.80 2009-11-11
253 2009-11-11 9,900 3,000 0.00 709,004,748 700,920 70.80 2009-11-09
254 2009-11-10 6,900 2,000 0.00 708,961,448 507,840 73.60 2009-11-06
255 2009-11-06 4,900 -2,000 0.00 706,147,400 353,290 72.10 2009-11-04
256 2009-11-04 6,900 4,000 0.00 706,147,400 482,310 69.90 2009-11-02
257 2009-10-30 2,900 -2,000 0.00 706,147,400 211,700 73.00 2009-10-28
258 2009-10-29 4,900 2,000 0.00 706,147,400 362,600 74.00 2009-10-27
259 2009-10-27 2,900 -400 0.00 706,147,400 213,150 73.50 2009-10-22
260 2009-10-19 3,300 -3,000 0.00 706,147,400 199,650 60.50 2009-10-15
261 2009-10-09 6,300 -3,000 0.00 706,147,400 340,830 54.10 2009-10-07
262 2009-09-28 9,300 1,000 0.00 706,147,400 478,950 51.50 2009-09-24
263 2009-09-24 8,300 -1,000 0.00 706,147,400 436,580 52.60 2009-09-22
264 2009-09-23 9,300 1,000 0.00 706,147,400 488,250 52.50 2009-09-21
265 2009-09-21 8,300 -1,000 0.00 706,147,400 450,690 54.30 2009-09-17
266 2009-09-15 9,300 -1,000 0.00 706,147,400 489,180 52.60 2009-09-11
267 2009-09-14 10,300 -2,000 0.00 706,147,400 536,630 52.10 2009-09-10
268 2009-09-11 12,300 -1,000 0.00 706,147,400 601,470 48.90 2009-09-09
269 2009-09-10 13,300 -1,800 0.00 706,147,400 651,700 49.00 2009-09-08
270 2009-09-09 15,100 2,000 0.00 706,147,400 726,310 48.10 2009-09-07
271 2009-09-07 13,100 800 0.00 706,147,400 624,870 47.70 2009-09-03
272 2009-08-31 12,300 2,000 0.00 706,147,400 626,070 50.90 2009-08-27
273 2009-08-26 10,300 -2,000 0.00 706,147,400 526,330 51.10 2009-08-24
274 2009-08-21 12,300 -2,000 0.00 706,147,400 599,010 48.70 2009-08-19
275 2009-08-20 14,300 3,000 0.00 706,147,400 713,570 49.90 2009-08-18
276 2009-08-19 11,300 4,000 0.00 706,147,400 576,300 51.00 2009-08-17
277 2009-08-17 7,300 -3,000 0.00 706,147,400 400,770 54.90 2009-08-13
278 2009-08-12 10,300 1,000 0.00 706,147,400 529,420 51.40 2009-08-10
279 2009-08-11 9,300 -1,000 0.00 706,147,400 475,230 51.10 2009-08-07
280 2009-08-07 10,300 1,000 0.00 706,147,400 541,780 52.60 2009-08-05
281 2009-08-06 9,300 -1,000 0.00 706,147,400 491,040 52.80 2009-08-04
282 2009-07-31 10,300 4,000 0.00 706,147,400 548,990 53.30 2009-07-29
283 2009-07-30 6,300 1,000 0.00 706,147,400 354,060 56.20 2009-07-28
284 2009-07-28 5,300 4,000 0.00 706,147,400 277,190 52.30 2009-07-24
285 2009-07-15 1,300 -1,000 0.00 706,147,400 63,570 48.90 2009-07-13
286 2009-07-13 2,300 1,000 0.00 706,147,400 117,070 50.90 2009-07-09
287 2009-07-10 1,300 -1,000 0.00 706,147,400 66,040 50.80 2009-07-08
288 2009-07-02 2,300 -100 0.00 706,147,400 122,820 53.40 2009-06-29
289 2009-06-30 2,400 -1,000 0.00 706,147,400 129,600 54.00 2009-06-26
290 2009-06-16 3,400 400 0.00 706,145,800 201,280 59.20 2009-06-12
291 2009-06-15 3,000 -1,000 0.00 706,145,800 185,100 61.70 2009-06-11
292 2009-06-12 4,000 1,000 0.00 706,145,800 233,600 58.40 2009-06-10
293 2009-06-09 3,000 -200 0.00 706,145,800 186,000 62.00 2009-06-05
294 2009-06-08 3,200 200 0.00 706,145,800 168,960 52.80 2009-06-04
295 2009-06-05 3,000 1,100 0.00 706,145,800 161,100 53.70 2009-06-03
296 2009-05-20 1,900 -1,000 0.00 706,145,800 103,740 54.60 2009-05-18
297 2009-05-19 2,900 -1,000 0.00 706,145,800 149,930 51.70 2009-05-15
298 2009-05-15 3,900 2,000 0.00 706,145,800 200,460 51.40 2009-05-13
299 2009-05-14 1,900 -1,100 0.00 706,145,800 95,760 50.40 2009-05-12
300 2009-05-12 3,000 1,500 0.00 706,145,800 163,200 54.40 2009-05-08
301 2009-05-07 1,500 400 0.00 706,145,800 81,300 54.20 2009-05-05
302 2009-05-06 1,100 200 0.00 706,145,800 62,590 56.90 2009-05-04
303 2009-05-05 900 -1,000 0.00 706,145,800 43,470 48.30 2009-04-30
304 2009-05-04 1,900 1,000 0.00 706,145,800 77,140 40.60 2009-04-29
305 2009-04-28 900 -2,000 0.00 706,145,800 42,030 46.70 2009-04-24
306 2009-04-21 2,900 -1,000 0.00 706,145,800 122,960 42.40 2009-04-17
307 2009-04-20 3,900 -6,000 0.00 706,145,800 156,000 40.00 2009-04-16
308 2009-04-16 9,900 4,000 0.00 706,145,800 384,120 38.80 2009-04-14
309 2009-04-15 5,900 3,000 0.00 706,145,800 208,860 35.40 2009-04-09
310 2009-03-06 2,900 -1,000 0.00 706,145,800 74,820 25.80 2009-03-04
311 2009-03-03 3,900 1,000 0.00 706,145,800 89,700 23.00 2009-02-27
312 2009-02-27 2,900 -500 0.00 706,145,800 70,760 24.40 2009-02-25
313 2009-02-18 3,400 -500 0.00 706,145,800 87,720 25.80 2009-02-16
314 2009-02-17 3,900 -1,000 0.00 706,145,800 102,960 26.40 2009-02-13
315 2009-02-16 4,900 1,000 0.00 706,145,800 130,340 26.60 2009-02-12
316 2009-02-13 3,900 1,000 0.00 706,145,800 107,640 27.60 2009-02-11
317 2009-01-22 2,900 -200 0.00 706,145,800 80,910 27.90 2009-01-20
318 2009-01-15 3,100 200 0.00 706,145,800 96,100 31.00 2009-01-13
319 2009-01-09 2,900 2,000 0.00 706,145,800 114,260 39.40 2009-01-07
320 2009-01-07 900 -25,000 0.00 706,145,800 34,200 38.00 2009-01-05
321 2009-01-06 25,900 25,000 0.00 706,145,800 784,770 30.30 2009-01-02
322 2009-01-05 900 -1,000 0.00 706,145,800 21,420 23.80 2008-12-30
323 2008-12-30 1,900 200 0.00 706,145,800 46,740 24.60 2008-12-23
324 2008-12-29 1,700 1,000 0.00 706,145,800 46,070 27.10 2008-12-22
325 2008-12-19 700 -1,000 0.00 706,145,800 18,760 26.80 2008-12-17
326 2008-12-18 1,700 -5,000 0.00 706,145,800 44,370 26.10 2008-12-16
327 2008-12-15 6,700 6,000 0.00 706,145,800 203,010 30.30 2008-12-11
328 2008-10-13 700 -2,000 0.00 706,145,800 22,820 32.60 2008-10-09
329 2008-10-09 2,700 500 0.00 706,145,800 98,280 36.40 2008-10-06
330 2008-07-11 2,200 100 0.00 706,000,200 144,540 65.70 2008-07-09
331 2008-06-04 2,100 -200 0.00 705,874,100 225,120 107.2 2008-06-02
332 2008-05-23 2,300 200 0.00 705,710,410 242,420 105.4 2008-05-21
333 2008-04-16 2,100 -200 0.00 705,557,696 244,860 116.6 2008-04-14
334 2008-04-15 2,300 200 0.00 705,557,696 269,100 117.0 2008-04-11
335 2008-02-20 2,100 500 0.00 705,412,099 248,220 118.2 2008-02-18
336 2008-01-22 1,600 -1,000 0.00 705,245,925 219,200 137.0 2008-01-18
337 2008-01-18 2,600 2,000 0.00 705,245,925 319,280 122.8 2008-01-16
338 2007-10-25 600 -300 0.00 703,409,525 121,200 202.0 2007-10-23
339 2007-10-24 900 300 0.00 703,409,525 179,640 199.6 2007-10-22
340 2007-10-23 600 -200 0.00 703,409,525 123,900 206.5 2007-10-18
341 2007-10-22 800 100 0.00 703,409,525 164,800 206.0 2007-10-17
342 2007-10-18 700 -200 0.00 703,409,525 143,500 205.0 2007-10-16
343 2007-10-17 900 300 0.00 703,409,525 189,900 211.0 2007-10-15
344 2007-10-16 600 300 0.00 703,409,525 129,300 215.5 2007-10-12
345 2007-10-02 300 -4,000 0.00 703,409,525 65,850 219.5 2007-09-27
346 2007-09-20 4,300 -200 0.00 702,993,656 838,500 195.0 2007-09-18
347 2007-09-18 4,500 -1,000 0.00 702,993,656 882,900 196.2 2007-09-14
348 2007-09-14 5,500 4,900 0.00 702,993,656 1,070,300 194.6 2007-09-12
349 2007-09-05 600 100 0.00 702,993,656 123,900 206.5 2007-09-03
350 2007-08-28 500 200 0.00 702,193,773 103,250 206.5 2007-08-24
351 2007-08-27 300 200 0.00 702,193,773 62,550 208.5 2007-08-23
352 2007-07-19 100 -1,000 0.00 701,709,969 23,100 231.0 2007-07-17
353 2007-07-18 1,100 100 0.00 701,709,969 255,200 232.0 2007-07-16
354 2007-07-05 1,000 1,000 0.00 701,709,969 223,500 223.5 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top