FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2022-05-24 0 -1,500 0.00 797,300,000 0 10.00 2022-05-20
4 2021-06-09 1,500 -1,000 0.00 808,481,800 18,450 12.30 2021-06-07
5 2021-05-28 2,500 -1,000 0.00 808,481,800 29,000 11.60 2021-05-26
6 2021-02-17 3,500 -3,000 0.00 808,481,800 40,600 11.60 2021-02-10
7 2021-02-02 6,500 -1,000 0.00 808,481,800 79,300 12.20 2021-01-29
8 2021-01-27 7,500 -400 0.00 811,963,600 108,000 14.40 2021-01-25
9 2021-01-21 7,900 -3,000 0.00 811,963,600 101,120 12.80 2021-01-19
10 2021-01-20 10,900 2,000 0.00 811,963,600 136,250 12.50 2021-01-18
11 2021-01-18 8,900 7,000 0.00 811,963,600 131,720 14.80 2021-01-14
12 2021-01-15 1,900 200 0.00 811,963,600 23,180 12.20 2021-01-13
13 2021-01-13 1,700 200 0.00 811,963,600 17,680 10.40 2021-01-11
14 2020-12-10 1,500 -1,000 0.00 814,500,000 11,850 7.900 2020-12-08
15 2020-08-17 2,500 -3,000 0.00 820,300,000 22,500 9.000 2020-08-13
16 2020-06-02 5,500 -2,000 0.00 820,300,000 50,050 9.100 2020-05-29
17 2020-05-26 7,500 -1,000 0.00 820,300,000 69,000 9.200 2020-05-22
18 2020-05-22 8,500 1,000 0.00 820,300,000 79,050 9.300 2020-05-20
19 2020-02-17 7,500 1,000 0.00 820,300,000 95,250 12.70 2020-02-13
20 2020-01-31 6,500 1,000 0.00 820,300,000 83,200 12.80 2020-01-29
21 2020-01-30 5,500 -1,000 0.00 820,300,000 80,850 14.70 2020-01-23
22 2020-01-21 6,500 -1,000 0.00 820,300,000 102,050 15.70 2020-01-17
23 2020-01-17 7,500 -1,000 0.00 820,300,000 111,750 14.90 2020-01-15
24 2020-01-13 8,500 1,000 0.00 820,300,000 119,000 14.00 2020-01-09
25 2020-01-08 7,500 -1,000 0.00 820,300,000 114,000 15.20 2020-01-06
26 2019-11-26 8,500 -4,600 0.00 821,407,491 102,000 12.00 2019-11-22
27 2019-11-04 13,100 -1,000 0.00 821,407,491 146,720 11.20 2019-10-31
28 2019-10-21 14,100 1,000 0.00 821,407,491 143,820 10.20 2019-10-17
29 2019-09-27 13,100 2,000 0.00 821,407,491 127,070 9.700 2019-09-25
30 2019-09-17 11,100 2,000 0.00 821,407,491 135,420 12.20 2019-09-13
31 2019-09-13 9,100 4,600 0.00 821,407,491 93,730 10.30 2019-09-11
32 2019-04-26 4,500 -1,000 0.00 821,407,491 67,500 15.00 2019-04-24
33 2018-10-05 5,500 1,000 0.00 809,348,029 48,400 8.800 2018-10-03
34 2018-02-07 4,500 -2,000 0.00 809,348,029 101,700 22.60 2018-02-05
35 2017-11-21 6,500 2,000 0.00 798,525,469 153,400 23.60 2017-11-17
36 2017-10-26 4,500 -2,000 0.00 798,525,469 110,250 24.50 2017-10-24
37 2017-07-13 6,500 -2,000 0.00 798,525,469 154,050 23.70 2017-07-11
38 2017-04-07 8,500 3,000 0.00 798,525,469 232,050 27.30 2017-04-05
39 2017-04-05 5,500 3,000 0.00 798,525,469 166,650 30.30 2017-03-31
40 2017-03-30 2,500 -2,700 0.00 798,525,469 77,000 30.80 2017-03-28
41 2017-03-21 5,200 1,000 0.00 798,525,469 167,440 32.20 2017-03-17
42 2017-03-06 4,200 1,000 0.00 798,525,469 128,100 30.50 2017-03-02
43 2017-03-03 3,200 -1,000 0.00 798,525,469 99,840 31.20 2017-03-01
44 2017-02-15 4,200 -1,000 0.00 798,525,469 122,640 29.20 2017-02-13
45 2017-02-13 5,200 -1,000 0.00 798,525,469 137,280 26.40 2017-02-09
46 2017-02-06 6,200 1,000 0.00 798,525,469 160,580 25.90 2017-02-02
47 2017-01-13 5,200 1,000 0.00 798,525,469 129,480 24.90 2017-01-11
48 2017-01-12 4,200 1,000 0.00 798,525,469 105,000 25.00 2017-01-10
49 2017-01-06 3,200 1,000 0.00 798,525,469 80,960 25.30 2017-01-04
50 2016-12-28 2,200 -1,000 0.00 798,525,469 54,340 24.70 2016-12-22
51 2016-12-23 3,200 -500 0.00 798,525,469 77,760 24.30 2016-12-21
52 2016-11-10 3,700 1,000 0.00 798,525,469 93,610 25.30 2016-11-08
53 2016-10-05 2,700 -1,000 0.00 789,370,315 70,740 26.20 2016-10-03
54 2016-09-01 3,700 -1,000 0.00 789,370,315 98,050 26.50 2016-08-30
55 2016-08-26 4,700 -1,000 0.00 789,370,315 121,730 25.90 2016-08-24
56 2016-08-24 5,700 1,000 0.00 789,370,315 149,340 26.20 2016-08-22
57 2016-08-23 4,700 -1,000 0.00 789,370,315 125,490 26.70 2016-08-19
58 2016-08-17 5,700 1,000 0.00 789,370,315 147,630 25.90 2016-08-15
59 2016-08-16 4,700 -500 0.00 789,370,315 121,260 25.80 2016-08-12
60 2016-07-19 5,200 -1,000 0.00 789,370,315 141,960 27.30 2016-07-15
61 2016-07-18 6,200 -1,000 0.00 789,370,315 165,540 26.70 2016-07-14
62 2016-07-05 7,200 1,000 0.00 789,370,315 179,280 24.90 2016-06-30
63 2016-06-08 6,200 -1,000 0.00 789,370,315 165,540 26.70 2016-06-06
64 2016-06-07 7,200 1,000 0.00 789,370,315 189,360 26.30 2016-06-03
65 2016-05-23 6,200 1,000 0.00 789,370,315 161,820 26.10 2016-05-19
66 2016-04-20 5,200 -4,000 0.00 789,370,315 178,360 34.30 2016-04-18
67 2016-04-06 9,200 1,000 0.00 789,370,315 321,080 34.90 2016-04-01
68 2016-03-30 8,200 -1,800 0.00 789,370,315 281,260 34.30 2016-03-24
69 2016-03-24 10,000 -1,000 0.00 789,370,315 322,000 32.20 2016-03-22
70 2016-03-23 11,000 1,000 0.00 789,370,315 360,800 32.80 2016-03-21
71 2016-03-22 10,000 800 0.00 789,370,315 330,000 33.00 2016-03-18
72 2016-03-21 9,200 -2,500 0.00 789,370,315 299,920 32.60 2016-03-17
73 2016-03-18 11,700 2,000 0.00 789,370,315 352,170 30.10 2016-03-16
74 2016-02-22 9,700 1,000 0.00 789,370,315 277,420 28.60 2016-02-18
75 2016-02-02 8,700 -500 0.00 789,370,315 240,990 27.70 2016-01-29
76 2015-12-22 9,200 -1,000 0.00 789,370,315 253,000 27.50 2015-12-18
77 2015-12-21 10,200 1,200 0.00 789,370,315 306,000 30.00 2015-12-17
78 2015-12-17 9,000 1,000 0.00 789,370,315 287,100 31.90 2015-12-15
79 2015-11-12 8,000 2,000 0.00 789,370,315 279,200 34.90 2015-11-10
80 2015-11-04 6,000 2,500 0.00 789,370,315 220,200 36.70 2015-11-02
81 2015-10-26 3,500 -500 0.00 789,370,315 132,650 37.90 2015-10-22
82 2015-10-20 4,000 2,000 0.00 789,370,315 153,600 38.40 2015-10-16
83 2015-10-15 2,000 -1,000 0.00 789,370,315 74,400 37.20 2015-10-13
84 2015-10-14 3,000 1,000 0.00 789,370,315 111,900 37.30 2015-10-12
85 2015-07-31 2,000 500 0.00 778,947,220 81,400 40.70 2015-07-29
86 2015-07-08 1,500 -1,200 0.00 778,947,220 69,150 46.10 2015-07-06
87 2015-07-03 2,700 -1,000 0.00 778,947,220 126,630 46.90 2015-06-30
88 2015-06-22 3,700 -500 0.00 778,947,220 164,280 44.40 2015-06-18
89 2015-06-11 4,200 -500 0.00 778,947,220 184,380 43.90 2015-06-09
90 2015-06-08 4,700 1,000 0.00 778,947,220 212,440 45.20 2015-06-04
91 2015-06-03 3,700 -1,700 0.00 778,947,220 175,380 47.40 2015-06-01
92 2015-06-02 5,400 -6,100 0.00 778,947,220 250,560 46.40 2015-05-29
93 2015-06-01 11,500 5,700 0.00 778,947,220 493,350 42.90 2015-05-28
94 2015-05-29 5,800 5,300 0.00 778,947,220 249,400 43.00 2015-05-27
95 2015-03-18 500 -2,000 0.00 778,947,220 17,800 35.60 2015-03-16
96 2015-03-02 2,500 500 0.00 778,947,220 93,000 37.20 2015-02-26
97 2015-01-29 2,000 -5,200 0.00 778,947,220 72,400 36.20 2015-01-27
98 2015-01-22 7,200 -1,000 0.00 778,947,220 254,880 35.40 2015-01-20
99 2015-01-13 8,200 1,000 0.00 778,947,220 307,500 37.50 2015-01-09
100 2015-01-12 7,200 -1,200 0.00 778,947,220 259,920 36.10 2015-01-08
101 2015-01-07 8,400 1,200 0.00 778,947,220 291,480 34.70 2015-01-05
102 2014-12-12 7,200 600 0.00 778,858,618 268,560 37.30 2014-12-10
103 2014-12-10 6,600 400 0.00 778,834,365 252,780 38.30 2014-12-08
104 2014-12-08 6,200 1,200 0.00 778,769,965 239,320 38.60 2014-12-04
105 2014-12-03 5,000 2,000 0.00 778,529,095 196,500 39.30 2014-12-01
106 2014-12-02 3,000 1,000 0.00 778,486,595 120,900 40.30 2014-11-28
107 2014-11-26 2,000 -600 0.00 778,386,274 80,600 40.30 2014-11-24
108 2014-11-25 2,600 -600 0.00 778,333,874 105,040 40.40 2014-11-21
109 2014-11-24 3,200 1,200 0.00 778,087,336 129,600 40.50 2014-11-20
110 2014-11-06 2,000 -1,000 0.00 777,648,286 82,800 41.40 2014-11-04
111 2014-11-03 3,000 -1,000 0.00 777,606,572 121,500 40.50 2014-10-30
112 2014-10-16 4,000 1,000 0.00 777,399,450 156,000 39.00 2014-10-14
113 2014-10-14 3,000 1,000 0.00 777,385,150 119,100 39.70 2014-10-10
114 2014-09-30 2,000 -8,000 0.00 777,330,178 83,200 41.60 2014-09-26
115 2014-09-26 10,000 8,000 0.00 777,330,178 400,000 40.00 2014-09-24
116 2014-09-11 2,000 1,000 0.00 777,145,069 87,800 43.90 2014-09-08
117 2014-07-29 1,000 -1,000 0.00 776,358,936 44,700 44.70 2014-07-25
118 2014-07-24 2,000 500 0.00 776,358,936 90,000 45.00 2014-07-22
119 2014-07-21 1,500 500 0.00 776,358,936 70,050 46.70 2014-07-17
120 2014-07-11 1,000 -1,200 0.00 775,884,198 48,000 48.00 2014-07-09
121 2014-07-09 2,200 1,200 0.00 774,312,983 106,040 48.20 2014-07-07
122 2014-05-20 1,000 -1,000 0.00 759,444,375 41,400 41.40 2014-05-16
123 2014-05-19 2,000 1,000 0.00 759,444,375 82,200 41.10 2014-05-15
124 2014-05-15 1,000 -1,100 0.00 759,444,375 39,900 39.90 2014-05-13
125 2014-05-12 2,100 1,100 0.00 759,328,534 79,800 38.00 2014-05-08
126 2014-03-03 1,000 -4,300 0.00 757,782,442 43,500 43.50 2014-02-27
127 2014-02-28 5,300 2,000 0.00 757,782,442 203,520 38.40 2014-02-26
128 2014-01-24 3,300 2,100 0.00 757,751,561 128,700 39.00 2014-01-22
129 2014-01-17 1,200 -1,300 0.00 757,751,561 50,040 41.70 2014-01-15
130 2014-01-16 2,500 -2,300 0.00 757,751,561 103,500 41.40 2014-01-14
131 2014-01-10 4,800 1,300 0.00 757,432,067 189,600 39.50 2014-01-08
132 2014-01-09 3,500 1,000 0.00 757,406,327 141,400 40.40 2014-01-07
133 2013-12-30 2,500 -1,100 0.00 757,406,327 98,000 39.20 2013-12-23
134 2013-12-18 3,600 1,100 0.00 757,406,327 134,640 37.40 2013-12-16
135 2013-12-10 2,500 -3,000 0.00 757,393,627 99,250 39.70 2013-12-06
136 2013-12-09 5,500 -3,500 0.00 757,380,227 220,550 40.10 2013-12-05
137 2013-12-06 9,000 500 0.00 757,380,227 334,800 37.20 2013-12-04
138 2013-12-05 8,500 -1,000 0.00 757,380,227 312,800 36.80 2013-12-03
139 2013-12-04 9,500 7,000 0.00 757,380,227 344,850 36.30 2013-12-02
140 2013-11-26 2,500 1,100 0.00 757,380,227 95,500 38.20 2013-11-22
141 2013-10-22 1,400 -500 0.00 748,660,164 61,460 43.90 2013-10-18
142 2013-09-16 1,900 200 0.00 748,394,464 89,110 46.90 2013-09-12
143 2013-09-12 1,700 300 0.00 748,133,064 89,250 52.50 2013-09-10
144 2013-06-03 1,400 -5,000 0.00 745,157,509 52,220 37.30 2013-05-30
145 2013-04-30 6,400 -1,400 0.00 745,157,509 188,800 29.50 2013-04-26
146 2013-03-19 7,800 -1,500 0.00 744,801,833 231,660 29.70 2013-03-15
147 2013-03-14 9,300 1,500 0.00 744,801,833 292,020 31.40 2013-03-12
148 2013-03-05 7,800 5,000 0.00 744,801,833 255,060 32.70 2013-03-01
149 2013-01-09 2,800 1,400 0.00 744,789,233 106,960 38.20 2013-01-07
150 2012-12-12 1,400 -2,000 0.00 731,205,034 54,740 39.10 2012-12-10
151 2012-12-11 3,400 -3,000 0.00 731,203,034 131,240 38.60 2012-12-07
152 2012-12-10 6,400 5,000 0.00 731,196,534 251,520 39.30 2012-12-06
153 2012-11-21 1,400 -5,000 0.00 731,196,534 54,740 39.10 2012-11-19
154 2012-11-19 6,400 5,000 0.00 731,196,534 248,960 38.90 2012-11-15
155 2012-11-09 1,400 -900 0.00 731,174,134 48,720 34.80 2012-11-07
156 2012-11-08 2,300 -1,000 0.00 731,174,134 84,870 36.90 2012-11-06
157 2012-11-07 3,300 -1,000 0.00 731,174,134 118,800 36.00 2012-11-05
158 2012-11-06 4,300 2,000 0.00 731,174,134 117,390 27.30 2012-11-02
159 2012-10-26 2,300 -5,000 0.00 731,174,134 66,010 28.70 2012-10-24
160 2012-10-25 7,300 5,000 0.00 731,174,134 209,510 28.70 2012-10-22
161 2012-10-16 2,300 -1,000 0.00 731,174,134 69,920 30.40 2012-10-12
162 2012-10-15 3,300 1,000 0.00 731,174,134 100,320 30.40 2012-10-11
163 2012-02-07 2,300 -2,000 0.00 728,879,205 121,900 53.00 2012-02-03
164 2012-02-06 4,300 2,000 0.00 728,879,205 229,620 53.40 2012-02-02
165 2011-12-12 2,300 900 0.00 722,467,471 117,760 51.20 2011-12-08
166 2011-10-14 1,400 -2,000 0.00 720,330,907 61,460 43.90 2011-10-12
167 2011-10-12 3,400 1,000 0.00 720,330,907 134,640 39.60 2011-10-10
168 2011-09-16 2,400 -1,000 0.00 720,330,907 97,440 40.60 2011-09-14
169 2011-09-06 3,400 -100 0.00 720,330,907 133,280 39.20 2011-09-02
170 2011-07-26 3,500 -1,000 0.00 720,330,907 127,750 36.50 2011-07-22
171 2011-06-21 4,500 -1,000 0.00 719,941,968 147,150 32.70 2011-06-17
172 2011-06-16 5,500 1,000 0.00 719,941,968 194,150 35.30 2011-06-14
173 2011-06-10 4,500 -30,000 0.00 719,941,968 171,900 38.20 2011-06-08
174 2011-06-09 34,500 -3,000 0.00 719,941,968 1,345,500 39.00 2011-06-07
175 2011-06-08 37,500 33,000 0.01 719,941,968 1,496,250 39.90 2011-06-03
176 2011-06-03 4,500 1,000 0.00 719,941,968 187,650 41.70 2011-06-01
177 2011-06-02 3,500 -1,000 0.00 719,941,968 153,650 43.90 2011-05-31
178 2011-05-24 4,500 1,000 0.00 719,941,968 189,000 42.00 2011-05-20
179 2011-05-18 3,500 -3,000 0.00 719,941,968 141,400 40.40 2011-05-16
180 2011-05-17 6,500 2,000 0.00 719,941,968 276,900 42.60 2011-05-13
181 2011-05-12 4,500 -1,000 0.00 719,941,968 201,150 44.70 2011-05-09
182 2011-04-18 5,500 2,000 0.00 719,941,968 262,350 47.70 2011-04-14
183 2011-04-14 3,500 2,000 0.00 719,941,968 164,850 47.10 2011-04-12
184 2011-03-21 1,500 -400 0.00 719,941,968 73,500 49.00 2011-03-17
185 2010-11-30 1,900 -1,500 0.00 716,406,523 100,890 53.10 2010-11-26
186 2010-11-18 3,400 1,500 0.00 714,322,450 188,700 55.50 2010-11-16
187 2010-11-09 1,900 -100 0.00 714,322,450 111,150 58.50 2010-11-05
188 2010-10-29 2,000 -300 0.00 714,322,450 116,600 58.30 2010-10-27
189 2010-10-28 2,300 700 0.00 714,322,450 136,160 59.20 2010-10-26
190 2010-10-22 1,600 1,000 0.00 714,322,450 96,640 60.40 2010-10-20
191 2010-10-19 600 -700 0.00 714,322,450 37,320 62.20 2010-10-15
192 2010-10-15 1,300 700 0.00 714,322,450 74,360 57.20 2010-10-13
193 2010-10-13 600 -700 0.00 714,322,450 35,160 58.60 2010-10-11
194 2010-10-11 1,300 700 0.00 714,322,450 74,490 57.30 2010-10-07
195 2010-10-08 600 -700 0.00 714,322,450 34,560 57.60 2010-10-06
196 2010-10-07 1,300 700 0.00 714,322,450 73,840 56.80 2010-10-05
197 2010-10-05 600 -400 0.00 714,322,450 34,200 57.00 2010-09-30
198 2010-10-04 1,000 -400 0.00 714,322,450 56,900 56.90 2010-09-29
199 2010-09-29 1,400 -3,000 0.00 714,322,450 81,060 57.90 2010-09-27
200 2010-09-28 4,400 200 0.00 714,322,450 245,080 55.70 2010-09-24
201 2010-09-24 4,200 1,800 0.00 714,322,450 226,380 53.90 2010-09-21
202 2010-09-20 2,400 1,000 0.00 714,322,450 132,000 55.00 2010-09-16
203 2010-09-17 1,400 -800 0.00 714,322,450 79,520 56.80 2010-09-15
204 2010-09-15 2,200 -100 0.00 714,322,450 115,940 52.70 2010-09-13
205 2010-09-08 2,300 -800 0.00 714,322,450 117,760 51.20 2010-09-06
206 2010-09-03 3,100 800 0.00 714,322,450 152,830 49.30 2010-09-01
207 2010-09-01 2,300 1,600 0.00 714,322,450 127,880 55.60 2010-08-30
208 2010-08-18 700 -700 0.00 714,322,450 41,300 59.00 2010-08-16
209 2010-08-16 1,400 700 0.00 714,322,450 79,380 56.70 2010-08-12
210 2010-08-03 700 -200 0.00 714,322,450 38,220 54.60 2010-07-30
211 2010-07-29 900 -1,000 0.00 714,322,450 48,690 54.10 2010-07-27
212 2010-05-20 1,900 100 0.00 714,322,450 119,130 62.70 2010-05-18
213 2010-05-11 1,800 1,000 0.00 714,305,590 117,180 65.10 2010-05-07
214 2010-05-10 800 -500 0.00 714,249,090 53,680 67.10 2010-05-06
215 2010-05-06 1,300 -500 0.00 714,246,422 90,350 69.50 2010-05-04
216 2010-04-21 1,800 500 0.00 713,302,895 136,080 75.60 2010-04-19
217 2010-04-20 1,300 500 0.00 713,302,895 101,270 77.90 2010-04-16
218 2010-04-01 800 -1,000 0.00 712,918,695 67,840 84.80 2010-03-30
219 2010-03-17 1,800 -400 0.00 712,918,695 147,060 81.70 2010-03-15
220 2010-03-15 2,200 400 0.00 712,918,695 180,840 82.20 2010-03-11
221 2010-03-11 1,800 100 0.00 712,667,295 148,680 82.60 2010-03-09
222 2010-03-10 1,700 -400 0.00 712,591,295 142,460 83.80 2010-03-08
223 2010-03-08 2,100 -2,000 0.00 712,557,095 167,160 79.60 2010-03-04
224 2010-03-05 4,100 2,000 0.00 712,557,095 329,640 80.40 2010-03-03
225 2010-03-04 2,100 -600 0.00 712,557,095 168,630 80.30 2010-03-02
226 2010-03-03 2,700 1,000 0.00 712,557,095 216,270 80.10 2010-03-01
227 2010-02-26 1,700 900 0.00 712,557,095 146,200 86.00 2010-02-24
228 2010-02-22 800 -300 0.00 712,557,095 66,000 82.50 2010-02-18
229 2010-02-18 1,100 -1,100 0.00 712,557,095 89,540 81.40 2010-02-12
230 2010-02-05 2,200 300 0.00 712,557,095 191,180 86.90 2010-02-03
231 2010-02-01 1,900 -200 0.00 712,444,095 154,280 81.20 2010-01-28
232 2010-01-29 2,100 200 0.00 712,434,095 171,780 81.80 2010-01-27
233 2010-01-26 1,900 300 0.00 712,434,095 171,570 90.30 2010-01-22
234 2010-01-22 1,600 400 0.00 712,434,095 164,800 103.0 2010-01-20
235 2010-01-20 1,200 -100 0.00 712,434,095 132,000 110.0 2010-01-18
236 2009-12-04 1,300 -600 0.00 709,063,548 92,430 71.10 2009-12-02
237 2009-11-23 1,900 600 0.00 709,004,748 127,300 67.00 2009-11-19
238 2009-11-19 1,300 -600 0.00 709,004,748 91,910 70.70 2009-11-17
239 2009-11-16 1,900 -4,000 0.00 709,004,748 130,150 68.50 2009-11-12
240 2009-11-12 5,900 600 0.00 709,004,748 400,020 67.80 2009-11-10
241 2009-11-11 5,300 2,000 0.00 709,004,748 375,240 70.80 2009-11-09
242 2009-11-10 3,300 1,000 0.00 708,961,448 242,880 73.60 2009-11-06
243 2009-11-05 2,300 1,000 0.00 706,147,400 161,690 70.30 2009-11-03
244 2009-11-03 1,300 -4,000 0.00 706,147,400 90,870 69.90 2009-10-30
245 2009-11-02 5,300 1,000 0.00 706,147,400 369,940 69.80 2009-10-29
246 2009-10-30 4,300 1,000 0.00 706,147,400 313,900 73.00 2009-10-28
247 2009-10-28 3,300 3,200 0.00 706,147,400 241,890 73.30 2009-10-23
248 2009-10-21 100 -800 0.00 706,147,400 6,640 66.40 2009-10-19
249 2009-10-19 900 -500 0.00 706,147,400 54,450 60.50 2009-10-15
250 2009-10-16 1,400 -200 0.00 706,147,400 79,380 56.70 2009-10-14
251 2009-10-15 1,600 -1,000 0.00 706,147,400 87,520 54.70 2009-10-13
252 2009-08-12 2,600 -4,000 0.00 706,147,400 133,640 51.40 2009-08-10
253 2009-07-31 6,600 2,500 0.00 706,147,400 351,780 53.30 2009-07-29
254 2009-07-30 4,100 2,000 0.00 706,147,400 230,420 56.20 2009-07-28
255 2009-06-23 2,100 1,000 0.00 706,145,800 111,300 53.00 2009-06-19
256 2009-06-12 1,100 -1,000 0.00 706,145,800 64,240 58.40 2009-06-10
257 2009-06-09 2,100 -1,600 0.00 706,145,800 130,200 62.00 2009-06-05
258 2009-06-03 3,700 -500 0.00 706,145,800 209,790 56.70 2009-06-01
259 2009-06-02 4,200 -1,000 0.00 706,145,800 232,260 55.30 2009-05-29
260 2009-05-25 5,200 600 0.00 706,145,800 274,040 52.70 2009-05-21
261 2009-05-22 4,600 1,900 0.00 706,145,800 255,300 55.50 2009-05-20
262 2009-05-21 2,700 1,600 0.00 706,145,800 153,900 57.00 2009-05-19
263 2009-05-19 1,100 -600 0.00 706,145,800 56,870 51.70 2009-05-15
264 2009-05-18 1,700 600 0.00 706,145,800 82,960 48.80 2009-05-14
265 2009-04-16 1,100 -300 0.00 706,145,800 42,680 38.80 2009-04-14
266 2009-04-14 1,400 -200 0.00 706,145,800 47,740 34.10 2009-04-08
267 2009-04-07 1,600 500 0.00 706,145,800 52,160 32.60 2009-04-03
268 2009-03-25 1,100 -1,000 0.00 706,145,800 34,760 31.60 2009-03-23
269 2009-03-24 2,100 -1,000 0.00 706,145,800 61,530 29.30 2009-03-20
270 2009-03-23 3,100 1,000 0.00 706,145,800 88,040 28.40 2009-03-19
271 2009-03-19 2,100 -1,000 0.00 706,145,800 58,170 27.70 2009-03-17
272 2009-03-18 3,100 1,000 0.00 706,145,800 88,350 28.50 2009-03-16
273 2009-03-16 2,100 -1,000 0.00 706,145,800 48,720 23.20 2009-03-12
274 2009-03-13 3,100 -10,000 0.00 706,145,800 69,440 22.40 2009-03-11
275 2009-03-12 13,100 -20,000 0.00 706,145,800 282,960 21.60 2009-03-10
276 2009-03-11 33,100 31,000 0.00 706,145,800 724,890 21.90 2009-03-09
277 2009-03-09 2,100 -1,000 0.00 706,145,800 53,340 25.40 2009-03-05
278 2009-02-24 3,100 1,000 0.00 706,145,800 79,050 25.50 2009-02-20
279 2009-02-20 2,100 -16,000 0.00 706,145,800 56,490 26.90 2009-02-18
280 2009-02-19 18,100 -5,000 0.00 706,145,800 456,120 25.20 2009-02-17
281 2009-02-18 23,100 20,900 0.00 706,145,800 595,980 25.80 2009-02-16
282 2009-02-16 2,200 1,100 0.00 706,145,800 58,520 26.60 2009-02-12
283 2009-01-30 1,100 -1,000 0.00 706,145,800 29,370 26.70 2009-01-23
284 2009-01-21 2,100 -2,000 0.00 706,145,800 63,210 30.10 2009-01-19
285 2009-01-20 4,100 -3,000 0.00 706,145,800 127,920 31.20 2009-01-16
286 2009-01-19 7,100 3,000 0.00 706,145,800 227,910 32.10 2009-01-15
287 2009-01-14 4,100 1,500 0.00 706,145,800 119,720 29.20 2009-01-12
288 2009-01-13 2,600 1,000 0.00 706,145,800 83,200 32.00 2009-01-09
289 2009-01-08 1,600 -2,500 0.00 706,145,800 59,840 37.40 2009-01-06
290 2009-01-07 4,100 1,000 0.00 706,145,800 155,800 38.00 2009-01-05
291 2009-01-06 3,100 -1,000 0.00 706,145,800 93,930 30.30 2009-01-02
292 2008-12-30 4,100 1,000 0.00 706,145,800 100,860 24.60 2008-12-23
293 2008-12-29 3,100 -1,000 0.00 706,145,800 84,010 27.10 2008-12-22
294 2008-12-23 4,100 3,000 0.00 706,145,800 110,700 27.00 2008-12-19
295 2008-12-16 1,100 -3,000 0.00 706,145,800 28,600 26.00 2008-12-12
296 2008-12-15 4,100 2,000 0.00 706,145,800 124,230 30.30 2008-12-11
297 2008-12-11 2,100 1,000 0.00 706,145,800 44,310 21.10 2008-12-09
298 2008-12-10 1,100 -2,000 0.00 706,145,800 22,550 20.50 2008-12-08
299 2008-12-08 3,100 -8,000 0.00 706,145,800 58,900 19.00 2008-12-04
300 2008-12-04 11,100 3,000 0.00 706,145,800 225,330 20.30 2008-12-02
301 2008-12-02 8,100 2,000 0.00 706,145,800 162,000 20.00 2008-11-28
302 2008-11-27 6,100 5,000 0.00 706,145,800 118,950 19.50 2008-11-25
303 2008-11-17 1,100 -3,000 0.00 706,145,800 26,180 23.80 2008-11-13
304 2008-11-14 4,100 2,000 0.00 706,145,800 105,370 25.70 2008-11-12
305 2008-11-03 2,100 -3,500 0.00 706,145,800 57,960 27.60 2008-10-30
306 2008-10-31 5,600 3,000 0.00 706,145,800 130,480 23.30 2008-10-29
307 2008-10-23 2,600 500 0.00 706,145,800 76,440 29.40 2008-10-21
308 2008-10-22 2,100 500 0.00 706,145,800 64,050 30.50 2008-10-20
309 2008-10-17 1,600 -500 0.00 706,145,800 53,600 33.50 2008-10-15
310 2008-10-13 2,100 500 0.00 706,145,800 68,460 32.60 2008-10-09
311 2008-10-09 1,600 500 0.00 706,145,800 58,240 36.40 2008-10-06
312 2008-10-08 1,100 -1,000 0.00 706,145,800 45,320 41.20 2008-10-03
313 2008-09-29 2,100 500 0.00 706,145,800 80,010 38.10 2008-09-25
314 2008-09-09 1,600 -300 0.00 706,145,800 84,800 53.00 2008-09-05
315 2008-09-05 1,900 300 0.00 706,145,800 100,320 52.80 2008-09-03
316 2008-09-02 1,600 -500 0.00 706,145,800 93,760 58.60 2008-08-29
317 2008-08-29 2,100 200 0.00 706,004,800 122,430 58.30 2008-08-27
318 2008-08-28 1,900 300 0.00 706,004,800 112,100 59.00 2008-08-26
319 2008-08-21 1,600 -300 0.00 706,004,800 97,920 61.20 2008-08-19
320 2008-08-20 1,900 1,600 0.00 706,004,800 110,960 58.40 2008-08-18
321 2008-07-31 300 -500 0.00 706,004,800 20,850 69.50 2008-07-29
322 2008-07-24 800 -1,000 0.00 706,000,200 51,440 64.30 2008-07-22
323 2008-07-23 1,800 1,000 0.00 706,000,200 115,740 64.30 2008-07-21
324 2008-07-17 800 -400 0.00 706,000,200 49,360 61.70 2008-07-15
325 2008-07-15 1,200 -500 0.00 706,000,200 82,320 68.60 2008-07-11
326 2008-07-14 1,700 500 0.00 706,000,200 105,910 62.30 2008-07-10
327 2008-07-02 1,200 500 0.00 706,000,200 95,760 79.80 2008-06-27
328 2008-06-26 700 -500 0.00 705,874,100 62,160 88.80 2008-06-24
329 2008-06-25 1,200 200 0.00 705,874,100 112,680 93.90 2008-06-23
330 2008-05-28 1,000 300 0.00 705,710,410 103,600 103.6 2008-05-26
331 2008-05-26 700 400 0.00 705,710,410 74,340 106.2 2008-05-22
332 2008-05-20 300 -500 0.00 705,710,410 33,720 112.4 2008-05-16
333 2008-05-16 800 500 0.00 705,710,410 94,080 117.6 2008-05-14
334 2008-05-15 300 -300 0.00 705,710,410 35,940 119.8 2008-05-13
335 2008-05-13 600 300 0.00 705,710,410 76,680 127.8 2008-05-08
336 2008-05-09 300 -300 0.00 705,710,410 39,420 131.4 2008-05-07
337 2008-05-02 600 300 0.00 705,710,410 76,320 127.2 2008-04-29
338 2008-03-17 300 -200 0.00 705,448,199 32,220 107.4 2008-03-13
339 2008-03-04 500 200 0.00 705,448,199 62,200 124.4 2008-02-29
340 2008-02-25 300 -500 0.00 705,412,099 35,280 117.6 2008-02-21
341 2008-02-22 800 -100 0.00 705,412,099 88,800 111.0 2008-02-20
342 2008-02-19 900 300 0.00 705,412,099 108,360 120.4 2008-02-15
343 2008-02-04 600 -200 0.00 705,412,099 77,160 128.6 2008-01-31
344 2008-01-22 800 100 0.00 705,245,925 109,600 137.0 2008-01-18
345 2007-12-17 700 500 0.00 704,676,725 128,100 183.0 2007-12-13
346 2007-12-07 200 -300 0.00 704,676,725 39,800 199.0 2007-12-05
347 2007-12-05 500 300 0.00 704,676,725 94,500 189.0 2007-12-03
348 2007-12-04 200 -300 0.00 704,676,725 38,720 193.6 2007-11-30
349 2007-11-30 500 -300 0.00 704,676,725 95,200 190.4 2007-11-28
350 2007-11-20 800 -100 0.00 704,251,349 143,680 179.6 2007-11-16
351 2007-11-19 900 300 0.00 704,251,349 167,580 186.2 2007-11-15
352 2007-11-13 600 -500 0.00 704,251,349 117,120 195.2 2007-11-09
353 2007-11-12 1,100 500 0.00 704,251,349 211,420 192.2 2007-11-08
354 2007-11-02 600 -300 0.00 704,251,349 128,400 214.0 2007-10-31
355 2007-10-30 900 -500 0.00 703,409,525 188,100 209.0 2007-10-26
356 2007-10-25 1,400 -300 0.00 703,409,525 282,800 202.0 2007-10-23
357 2007-10-24 1,700 300 0.00 703,409,525 339,320 199.6 2007-10-22
358 2007-10-18 1,400 500 0.00 703,409,525 287,000 205.0 2007-10-16
359 2007-10-15 900 300 0.00 703,409,525 193,950 215.5 2007-10-11
360 2007-10-10 600 -500 0.00 703,409,525 132,900 221.5 2007-10-08
361 2007-10-09 1,100 300 0.00 703,409,525 246,400 224.0 2007-10-05
362 2007-10-08 800 -200 0.00 703,409,525 178,800 223.5 2007-10-04
363 2007-10-05 1,000 200 0.00 703,409,525 222,000 222.0 2007-10-03
364 2007-10-04 800 -500 0.00 703,409,525 176,000 220.0 2007-10-02
365 2007-10-02 1,300 -400 0.00 703,409,525 285,350 219.5 2007-09-27
366 2007-09-21 1,700 -200 0.00 702,993,656 337,960 198.8 2007-09-19
367 2007-09-18 1,900 -100 0.00 702,993,656 372,780 196.2 2007-09-14
368 2007-09-17 2,000 -400 0.00 702,993,656 395,200 197.6 2007-09-13
369 2007-09-14 2,400 700 0.00 702,993,656 467,040 194.6 2007-09-12
370 2007-09-13 1,700 -200 0.00 702,993,656 344,250 202.5 2007-09-11
371 2007-09-12 1,900 400 0.00 702,993,656 383,800 202.0 2007-09-10
372 2007-09-06 1,500 -200 0.00 702,993,656 312,000 208.0 2007-09-04
373 2007-09-05 1,700 -300 0.00 702,993,656 351,050 206.5 2007-09-03
374 2007-09-03 2,000 400 0.00 702,993,656 404,000 202.0 2007-08-30
375 2007-08-27 1,600 200 0.00 702,193,773 333,600 208.5 2007-08-23
376 2007-08-20 1,400 -200 0.00 702,193,773 282,800 202.0 2007-08-16
377 2007-08-16 1,600 200 0.00 702,193,773 340,000 212.5 2007-08-14
378 2007-08-14 1,400 500 0.00 702,193,773 315,000 225.0 2007-08-10
379 2007-08-02 900 400 0.00 702,193,773 205,200 228.0 2007-07-31
380 2007-07-30 500 -200 0.00 701,709,969 119,750 239.5 2007-07-26
381 2007-07-26 700 -100 0.00 701,709,969 171,850 245.5 2007-07-24
382 2007-07-25 800 100 0.00 701,709,969 195,200 244.0 2007-07-23
383 2007-07-24 700 -300 0.00 701,709,969 166,600 238.0 2007-07-20
384 2007-07-19 1,000 300 0.00 701,709,969 231,000 231.0 2007-07-17
385 2007-07-17 700 -1,100 0.00 701,709,969 161,700 231.0 2007-07-13
386 2007-07-13 1,800 300 0.00 701,709,969 396,000 220.0 2007-07-11
387 2007-07-11 1,500 -300 0.00 701,709,969 342,000 228.0 2007-07-09
388 2007-07-04 1,800 -300 0.00 701,709,969 403,200 224.0 2007-06-29
389 2007-07-03 2,100 -200 0.00 701,709,969 479,850 228.5 2007-06-28
390 2007-06-28 2,300 -500 0.00 701,508,869 509,450 221.5 2007-06-26
391 2007-06-27 2,800 -400 0.00 701,508,869 611,800 218.5 2007-06-25
392 2007-06-26 3,200 0.00 701,508,869 681,600 213.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top