FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2022-10-25 1,000 -3,000 0.00 793,873,900 7,500 7.500 2022-10-21
4 2022-07-20 4,000 -500 0.00 796,200,000 42,000 10.50 2022-07-18
5 2022-03-03 4,500 -1,000 0.00 799,300,000 51,300 11.40 2022-03-01
6 2021-09-30 5,500 -500 0.00 801,000,000 62,700 11.40 2021-09-28
7 2021-09-07 6,000 -1,000 0.00 801,000,000 70,800 11.80 2021-09-03
8 2021-08-23 7,000 -500 0.00 801,000,000 74,200 10.60 2021-08-19
9 2021-07-15 7,500 -1,000 0.00 804,000,000 90,000 12.00 2021-07-13
10 2021-07-02 8,500 3,000 0.00 808,481,800 109,650 12.90 2021-06-29
11 2021-03-16 5,500 -1,000 0.00 808,481,800 62,700 11.40 2021-03-12
12 2021-03-12 6,500 1,000 0.00 808,481,800 70,200 10.80 2021-03-10
13 2021-03-02 5,500 -100 0.00 808,481,800 64,350 11.70 2021-02-26
14 2021-02-25 5,600 100 0.00 808,481,800 70,000 12.50 2021-02-23
15 2021-02-19 5,500 -1,000 0.00 808,481,800 67,650 12.30 2021-02-17
16 2021-02-18 6,500 900 0.00 808,481,800 79,300 12.20 2021-02-16
17 2021-02-10 5,600 -2,000 0.00 808,481,800 64,960 11.60 2021-02-08
18 2021-01-27 7,600 -2,000 0.00 811,963,600 109,440 14.40 2021-01-25
19 2021-01-22 9,600 -3,000 0.00 811,963,600 129,600 13.50 2021-01-20
20 2021-01-20 12,600 -300 0.00 811,963,600 157,500 12.50 2021-01-18
21 2021-01-19 12,900 4,700 0.00 811,963,600 165,120 12.80 2021-01-15
22 2021-01-18 8,200 5,300 0.00 811,963,600 121,360 14.80 2021-01-14
23 2021-01-15 2,900 300 0.00 811,963,600 35,380 12.20 2021-01-13
24 2020-09-16 2,600 -500 0.00 818,542,000 25,480 9.800 2020-09-14
25 2019-10-31 3,100 -500 0.00 821,407,491 33,480 10.80 2019-10-29
26 2019-09-18 3,600 -200 0.00 821,407,491 45,000 12.50 2019-09-16
27 2019-09-17 3,800 -300 0.00 821,407,491 46,360 12.20 2019-09-13
28 2019-09-16 4,100 -500 0.00 821,407,491 48,380 11.80 2019-09-12
29 2019-09-13 4,600 1,000 0.00 821,407,491 47,380 10.30 2019-09-11
30 2019-08-29 3,600 -1,700 0.00 821,407,491 33,120 9.200 2019-08-27
31 2019-08-08 5,300 -400 0.00 821,407,491 50,350 9.500 2019-08-06
32 2019-08-05 5,700 1,800 0.00 821,407,491 64,980 11.40 2019-08-01
33 2019-08-02 3,900 -1,000 0.00 821,407,491 43,290 11.10 2019-07-31
34 2019-07-31 4,900 300 0.00 821,407,491 51,450 10.50 2019-07-29
35 2019-07-30 4,600 1,000 0.00 821,407,491 46,000 10.00 2019-07-26
36 2019-06-18 3,600 -600 0.00 821,407,491 31,320 8.700 2019-06-14
37 2019-05-27 4,200 -6,000 0.00 821,407,491 38,640 9.200 2019-05-23
38 2019-05-15 10,200 3,000 0.00 821,407,491 113,220 11.10 2019-05-10
39 2019-05-10 7,200 3,000 0.00 821,407,491 86,400 12.00 2019-05-08
40 2019-05-08 4,200 -1,000 0.00 821,407,491 50,820 12.10 2019-05-06
41 2019-05-07 5,200 -11,800 0.00 821,407,491 70,720 13.60 2019-05-03
42 2019-05-03 17,000 4,800 0.00 821,407,491 198,900 11.70 2019-04-30
43 2019-04-30 12,200 4,000 0.00 821,407,491 146,400 12.00 2019-04-26
44 2019-04-29 8,200 4,000 0.00 821,407,491 113,160 13.80 2019-04-25
45 2019-04-24 4,200 700 0.00 821,407,491 63,000 15.00 2019-04-18
46 2019-04-23 3,500 -1,000 0.00 821,407,491 49,350 14.10 2019-04-17
47 2019-04-18 4,500 1,000 0.00 821,407,491 49,500 11.00 2019-04-16
48 2019-03-05 3,500 -2,000 0.00 821,407,491 32,550 9.300 2019-03-01
49 2019-02-26 5,500 -3,400 0.00 821,407,491 53,350 9.700 2019-02-22
50 2019-02-20 8,900 5,400 0.00 821,407,491 82,770 9.300 2019-02-18
51 2017-10-09 3,500 -1,000 0.00 798,525,469 85,050 24.30 2017-10-04
52 2017-03-20 4,500 -100 0.00 798,525,469 142,200 31.60 2017-03-16
53 2017-02-17 4,600 -1,200 0.00 798,525,469 142,140 30.90 2017-02-15
54 2017-02-14 5,800 1,200 0.00 798,525,469 165,880 28.60 2017-02-10
55 2016-05-23 4,600 -1,400 0.00 789,370,315 120,060 26.10 2016-05-19
56 2016-05-20 6,000 1,400 0.00 789,370,315 151,800 25.30 2016-05-18
57 2015-06-02 4,600 1,000 0.00 778,947,220 213,440 46.40 2015-05-29
58 2015-01-29 3,600 -1,000 0.00 778,947,220 130,320 36.20 2015-01-27
59 2014-12-18 4,600 -400 0.00 778,944,820 169,740 36.90 2014-12-16
60 2014-12-15 5,000 -1,000 0.00 778,904,520 185,500 37.10 2014-12-11
61 2014-09-10 6,000 -300 0.00 777,092,520 263,400 43.90 2014-09-05
62 2014-08-22 6,300 400 0.00 777,076,717 280,350 44.50 2014-08-20
63 2014-08-04 5,900 -1,000 0.00 776,358,936 259,010 43.90 2014-07-31
64 2014-07-31 6,900 -2,000 0.00 776,358,936 306,360 44.40 2014-07-29
65 2014-07-25 8,900 2,000 0.00 776,358,936 402,280 45.20 2014-07-23
66 2014-07-23 6,900 -700 0.00 776,358,936 318,090 46.10 2014-07-21
67 2014-07-07 7,600 1,000 0.00 774,312,983 367,080 48.30 2014-07-03
68 2014-06-20 6,600 -400 0.00 773,295,913 315,480 47.80 2014-06-18
69 2014-04-11 7,000 -500 0.00 759,299,823 309,400 44.20 2014-04-09
70 2014-04-10 7,500 500 0.00 759,275,892 318,000 42.40 2014-04-08
71 2014-04-04 7,000 -500 0.00 759,172,212 307,300 43.90 2014-04-02
72 2014-04-01 7,500 500 0.00 759,172,212 312,750 41.70 2014-03-28
73 2014-03-17 7,000 -2,000 0.00 759,172,212 315,000 45.00 2014-03-13
74 2014-03-14 9,000 1,100 0.00 759,172,212 387,000 43.00 2014-03-12
75 2014-03-06 7,900 2,000 0.00 757,782,442 358,660 45.40 2014-03-04
76 2014-01-29 5,900 -1,000 0.00 757,751,561 220,660 37.40 2014-01-27
77 2013-12-10 6,900 1,000 0.00 757,393,627 273,930 39.70 2013-12-06
78 2013-09-03 5,900 -1,000 0.00 746,525,309 297,360 50.40 2013-08-30
79 2013-08-16 6,900 -1,100 0.00 746,525,309 289,800 42.00 2013-08-13
80 2013-08-15 8,000 1,100 0.00 746,525,309 341,600 42.70 2013-08-12
81 2013-06-27 6,900 -1,000 0.00 745,796,309 280,830 40.70 2013-06-25
82 2013-06-26 7,900 1,000 0.00 745,796,309 297,830 37.70 2013-06-24
83 2013-05-21 6,900 -500 0.00 745,157,509 227,700 33.00 2013-05-16
84 2013-04-30 7,400 -1,000 0.00 745,157,509 218,300 29.50 2013-04-26
85 2013-04-29 8,400 1,000 0.00 745,157,509 236,880 28.20 2013-04-25
86 2013-03-20 7,400 -1,000 0.00 744,801,833 209,420 28.30 2013-03-18
87 2013-01-09 8,400 1,000 0.00 744,789,233 320,880 38.20 2013-01-07
88 2012-12-21 7,400 500 0.00 731,232,734 280,460 37.90 2012-12-19
89 2012-12-04 6,900 -500 0.00 731,196,534 270,480 39.20 2012-11-30
90 2012-11-15 7,400 500 0.00 731,196,534 281,940 38.10 2012-11-13
91 2012-11-08 6,900 -1,000 0.00 731,174,134 254,610 36.90 2012-11-06
92 2012-11-07 7,900 -4,500 0.00 731,174,134 284,400 36.00 2012-11-05
93 2012-11-05 12,400 500 0.00 731,174,134 345,960 27.90 2012-11-01
94 2012-10-30 11,900 4,000 0.00 731,174,134 314,160 26.40 2012-10-26
95 2012-10-26 7,900 1,000 0.00 731,174,134 226,730 28.70 2012-10-24
96 2012-02-29 6,900 -1,000 0.00 730,342,605 370,530 53.70 2012-02-27
97 2012-02-24 7,900 -1,000 0.00 728,879,205 458,990 58.10 2012-02-22
98 2012-02-22 8,900 2,000 0.00 728,879,205 500,180 56.20 2012-02-20
99 2012-02-21 6,900 -1,000 0.00 728,879,205 407,790 59.10 2012-02-17
100 2012-02-15 7,900 1,000 0.00 728,879,205 447,140 56.60 2012-02-13
101 2012-02-14 6,900 -1,000 0.00 728,879,205 393,990 57.10 2012-02-10
102 2011-12-14 7,900 -1,500 0.00 722,467,471 383,940 48.60 2011-12-12
103 2011-12-12 9,400 1,500 0.00 722,467,471 481,280 51.20 2011-12-08
104 2011-12-05 7,900 700 0.00 722,467,471 406,060 51.40 2011-12-01
105 2011-11-18 7,200 -2,000 0.00 722,467,471 367,200 51.00 2011-11-16
106 2011-11-16 9,200 2,000 0.00 722,467,471 471,040 51.20 2011-11-14
107 2011-10-13 7,200 -11,000 0.00 720,330,907 293,760 40.80 2011-10-11
108 2011-09-09 18,200 -1,000 0.00 720,330,907 749,840 41.20 2011-09-07
109 2011-09-08 19,200 7,000 0.00 720,330,907 739,200 38.50 2011-09-06
110 2011-09-07 12,200 3,000 0.00 720,330,907 472,140 38.70 2011-09-05
111 2011-09-02 9,200 -5,000 0.00 720,330,907 356,040 38.70 2011-08-31
112 2011-08-31 14,200 5,000 0.00 720,330,907 492,740 34.70 2011-08-29
113 2011-06-14 9,200 1,000 0.00 719,941,968 330,280 35.90 2011-06-10
114 2011-06-13 8,200 -1,000 0.00 719,941,968 302,580 36.90 2011-06-09
115 2011-06-08 9,200 1,000 0.00 719,941,968 367,080 39.90 2011-06-03
116 2011-05-26 8,200 -2,000 0.00 719,941,968 339,480 41.40 2011-05-24
117 2011-05-25 10,200 2,000 0.00 719,941,968 416,160 40.80 2011-05-23
118 2011-05-06 8,200 -1,000 0.00 719,941,968 359,980 43.90 2011-05-04
119 2011-04-12 9,200 -2,000 0.00 719,941,968 434,240 47.20 2011-04-08
120 2011-02-09 11,200 300 0.00 719,941,968 622,720 55.60 2011-02-07
121 2011-01-14 10,900 1,000 0.00 719,941,968 633,290 58.10 2011-01-12
122 2011-01-13 9,900 1,000 0.00 719,941,968 580,140 58.60 2011-01-11
123 2010-11-18 8,900 -400 0.00 714,322,450 493,950 55.50 2010-11-16
124 2010-11-16 9,300 -600 0.00 714,322,450 527,310 56.70 2010-11-12
125 2010-11-12 9,900 1,000 0.00 714,322,450 570,240 57.60 2010-11-10
126 2010-11-01 8,900 600 0.00 714,322,450 518,870 58.30 2010-10-28
127 2010-10-29 8,300 1,500 0.00 714,322,450 483,890 58.30 2010-10-27
128 2010-10-07 6,800 -200 0.00 714,322,450 386,240 56.80 2010-10-05
129 2010-09-17 7,000 -1,000 0.00 714,322,450 397,600 56.80 2010-09-15
130 2010-09-10 8,000 1,000 0.00 714,322,450 404,800 50.60 2010-09-08
131 2010-09-06 7,000 -500 0.00 714,322,450 347,900 49.70 2010-09-02
132 2010-09-02 7,500 -5,600 0.00 714,322,450 387,750 51.70 2010-08-31
133 2010-09-01 13,100 -1,400 0.00 714,322,450 728,360 55.60 2010-08-30
134 2010-08-23 14,500 500 0.00 714,322,450 854,050 58.90 2010-08-19
135 2010-08-18 14,000 1,000 0.00 714,322,450 826,000 59.00 2010-08-16
136 2010-08-16 13,000 2,000 0.00 714,322,450 737,100 56.70 2010-08-12
137 2010-08-13 11,000 1,000 0.00 714,322,450 638,000 58.00 2010-08-11
138 2010-08-10 10,000 -1,000 0.00 714,322,450 607,000 60.70 2010-08-06
139 2010-08-05 11,000 1,000 0.00 714,322,450 666,600 60.60 2010-08-03
140 2010-07-30 10,000 2,000 0.00 714,322,450 535,000 53.50 2010-07-28
141 2010-07-28 8,000 -4,000 0.00 714,322,450 436,800 54.60 2010-07-26
142 2010-07-26 12,000 -1,000 0.00 714,322,450 597,600 49.80 2010-07-22
143 2010-07-16 13,000 1,000 0.00 714,322,450 668,200 51.40 2010-07-14
144 2010-07-14 12,000 1,000 0.00 714,322,450 613,200 51.10 2010-07-12
145 2010-07-09 11,000 2,200 0.00 714,322,450 546,700 49.70 2010-07-07
146 2010-06-29 8,800 -700 0.00 714,322,450 495,440 56.30 2010-06-25
147 2010-06-15 9,500 -500 0.00 714,322,450 529,150 55.70 2010-06-11
148 2010-05-31 10,000 -1,000 0.00 714,322,450 593,000 59.30 2010-05-27
149 2010-05-19 11,000 -1,000 0.00 714,322,450 673,200 61.20 2010-05-17
150 2010-05-17 12,000 500 0.00 714,322,450 842,400 70.20 2010-05-13
151 2010-04-27 11,500 -2,000 0.00 713,302,895 824,550 71.70 2010-04-23
152 2010-04-26 13,500 2,000 0.00 713,302,895 1,007,100 74.60 2010-04-22
153 2010-04-21 11,500 700 0.00 713,302,895 869,400 75.60 2010-04-19
154 2010-04-20 10,800 1,000 0.00 713,302,895 841,320 77.90 2010-04-16
155 2010-04-19 9,800 -1,200 0.00 713,302,895 800,660 81.70 2010-04-15
156 2010-04-16 11,000 3,200 0.00 713,302,895 915,200 83.20 2010-04-14
157 2010-04-14 7,800 -15,000 0.00 713,183,595 669,240 85.80 2010-04-12
158 2010-04-13 22,800 -800 0.00 713,163,695 1,956,240 85.80 2010-04-09
159 2010-04-09 23,600 300 0.00 712,918,695 2,001,280 84.80 2010-04-07
160 2010-04-08 23,300 -1,200 0.00 712,918,695 1,978,170 84.90 2010-04-01
161 2010-04-07 24,500 -600 0.00 712,918,695 2,006,550 81.90 2010-03-31
162 2010-04-01 25,100 -1,000 0.00 712,918,695 2,128,480 84.80 2010-03-30
163 2010-03-29 26,100 -2,200 0.00 712,918,695 2,108,880 80.80 2010-03-25
164 2010-03-26 28,300 -3,200 0.00 712,918,695 2,283,810 80.70 2010-03-24
165 2010-03-25 31,500 -300 0.00 712,918,695 2,532,600 80.40 2010-03-23
166 2010-03-22 31,800 -1,000 0.00 712,918,695 2,715,720 85.40 2010-03-18
167 2010-03-19 32,800 -4,200 0.00 712,918,695 2,784,720 84.90 2010-03-17
168 2010-03-18 37,000 -1,000 0.01 712,918,695 3,063,600 82.80 2010-03-16
169 2010-03-16 38,000 -2,000 0.01 712,918,695 3,108,400 81.80 2010-03-12
170 2010-03-15 40,000 3,000 0.01 712,918,695 3,288,000 82.20 2010-03-11
171 2010-03-12 37,000 500 0.01 712,716,995 3,052,500 82.50 2010-03-10
172 2010-03-11 36,500 2,600 0.01 712,667,295 3,014,900 82.60 2010-03-09
173 2010-03-10 33,900 25,400 0.00 712,591,295 2,840,820 83.80 2010-03-08
174 2010-03-05 8,500 500 0.00 712,557,095 683,400 80.40 2010-03-03
175 2010-03-02 8,000 3,000 0.00 712,557,095 636,800 79.60 2010-02-26
176 2010-03-01 5,000 700 0.00 712,557,095 414,500 82.90 2010-02-25
177 2010-02-17 4,300 -1,000 0.00 712,557,095 350,450 81.50 2010-02-11
178 2010-02-12 5,300 -1,000 0.00 712,557,095 428,240 80.80 2010-02-10
179 2010-02-11 6,300 1,000 0.00 712,557,095 491,400 78.00 2010-02-09
180 2010-02-10 5,300 -1,000 0.00 712,557,095 408,100 77.00 2010-02-08
181 2010-02-09 6,300 2,000 0.00 712,557,095 493,920 78.40 2010-02-05
182 2010-02-05 4,300 -1,000 0.00 712,557,095 373,670 86.90 2010-02-03
183 2010-02-02 5,300 1,000 0.00 712,460,695 438,310 82.70 2010-01-29
184 2010-02-01 4,300 -1,000 0.00 712,444,095 349,160 81.20 2010-01-28
185 2010-01-29 5,300 -1,000 0.00 712,434,095 433,540 81.80 2010-01-27
186 2010-01-28 6,300 900 0.00 712,434,095 509,040 80.80 2010-01-26
187 2010-01-26 5,400 500 0.00 712,434,095 487,620 90.30 2010-01-22
188 2010-01-25 4,900 -9,200 0.00 712,434,095 461,580 94.20 2010-01-21
189 2010-01-22 14,100 -2,000 0.00 712,434,095 1,452,300 103.0 2010-01-20
190 2010-01-21 16,100 500 0.00 712,434,095 1,664,740 103.4 2010-01-19
191 2010-01-19 15,600 11,800 0.00 712,434,095 1,719,120 110.2 2010-01-15
192 2010-01-18 3,800 200 0.00 712,434,095 393,680 103.6 2010-01-14
193 2009-12-29 3,600 -500 0.00 709,988,763 306,360 85.10 2009-12-23
194 2009-12-11 4,100 -1,500 0.00 709,578,448 320,210 78.10 2009-12-09
195 2009-12-10 5,600 700 0.00 709,237,348 451,920 80.70 2009-12-08
196 2009-12-09 4,900 -200 0.00 709,063,548 406,700 83.00 2009-12-07
197 2009-12-08 5,100 1,000 0.00 709,063,548 362,100 71.00 2009-12-04
198 2009-12-03 4,100 -500 0.00 709,063,548 284,130 69.30 2009-12-01
199 2009-11-30 4,600 -2,000 0.00 709,063,548 313,260 68.10 2009-11-26
200 2009-11-26 6,600 200 0.00 709,004,748 435,600 66.00 2009-11-24
201 2009-11-24 6,400 -5,000 0.00 709,004,748 422,400 66.00 2009-11-20
202 2009-11-23 11,400 2,500 0.00 709,004,748 763,800 67.00 2009-11-19
203 2009-11-16 8,900 5,000 0.00 709,004,748 609,650 68.50 2009-11-12
204 2009-11-13 3,900 -600 0.00 709,004,748 260,520 66.80 2009-11-11
205 2009-11-12 4,500 -10,000 0.00 709,004,748 305,100 67.80 2009-11-10
206 2009-11-11 14,500 -6,100 0.00 709,004,748 1,026,600 70.80 2009-11-09
207 2009-11-09 20,600 1,500 0.00 708,763,548 1,547,060 75.10 2009-11-05
208 2009-11-06 19,100 -1,000 0.00 706,147,400 1,377,110 72.10 2009-11-04
209 2009-11-05 20,100 -3,000 0.00 706,147,400 1,413,030 70.30 2009-11-03
210 2009-11-04 23,100 1,000 0.00 706,147,400 1,614,690 69.90 2009-11-02
211 2009-11-02 22,100 500 0.00 706,147,400 1,542,580 69.80 2009-10-29
212 2009-10-30 21,600 500 0.00 706,147,400 1,576,800 73.00 2009-10-28
213 2009-10-29 21,100 600 0.00 706,147,400 1,561,400 74.00 2009-10-27
214 2009-10-28 20,500 400 0.00 706,147,400 1,502,650 73.30 2009-10-23
215 2009-10-23 20,100 1,000 0.00 706,147,400 1,382,880 68.80 2009-10-21
216 2009-10-22 19,100 3,100 0.00 706,147,400 1,348,460 70.60 2009-10-20
217 2009-10-20 16,000 -800 0.00 706,147,400 974,400 60.90 2009-10-16
218 2009-10-19 16,800 -1,000 0.00 706,147,400 1,016,400 60.50 2009-10-15
219 2009-10-02 17,800 -700 0.00 706,147,400 897,120 50.40 2009-09-29
220 2009-09-29 18,500 -2,300 0.00 706,147,400 954,600 51.60 2009-09-25
221 2009-09-28 20,800 -200 0.00 706,147,400 1,071,200 51.50 2009-09-24
222 2009-09-25 21,000 -1,000 0.00 706,147,400 1,113,000 53.00 2009-09-23
223 2009-09-24 22,000 12,000 0.00 706,147,400 1,157,200 52.60 2009-09-22
224 2009-09-21 10,000 -1,000 0.00 706,147,400 543,000 54.30 2009-09-17
225 2009-09-18 11,000 1,500 0.00 706,147,400 575,300 52.30 2009-09-16
226 2009-09-10 9,500 -1,000 0.00 706,147,400 465,500 49.00 2009-09-08
227 2009-09-09 10,500 -1,500 0.00 706,147,400 505,050 48.10 2009-09-07
228 2009-09-08 12,000 2,500 0.00 706,147,400 570,000 47.50 2009-09-04
229 2009-09-04 9,500 -1,000 0.00 706,147,400 447,450 47.10 2009-09-02
230 2009-08-31 10,500 -2,500 0.00 706,147,400 534,450 50.90 2009-08-27
231 2009-08-27 13,000 -1,000 0.00 706,147,400 656,500 50.50 2009-08-25
232 2009-08-26 14,000 2,500 0.00 706,147,400 715,400 51.10 2009-08-24
233 2009-08-25 11,500 1,000 0.00 706,147,400 573,850 49.90 2009-08-21
234 2009-08-21 10,500 1,000 0.00 706,147,400 511,350 48.70 2009-08-19
235 2009-08-18 9,500 1,000 0.00 706,147,400 503,500 53.00 2009-08-14
236 2009-08-17 8,500 -1,000 0.00 706,147,400 466,650 54.90 2009-08-13
237 2009-08-13 9,500 1,000 0.00 706,147,400 496,850 52.30 2009-08-11
238 2009-08-11 8,500 -2,000 0.00 706,147,400 434,350 51.10 2009-08-07
239 2009-08-10 10,500 -1,000 0.00 706,147,400 550,200 52.40 2009-08-06
240 2009-08-07 11,500 1,100 0.00 706,147,400 604,900 52.60 2009-08-05
241 2009-08-05 10,400 2,000 0.00 706,147,400 558,480 53.70 2009-08-03
242 2009-08-03 8,400 2,000 0.00 706,147,400 443,520 52.80 2009-07-30
243 2009-07-31 6,400 1,000 0.00 706,147,400 341,120 53.30 2009-07-29
244 2009-07-30 5,400 -3,000 0.00 706,147,400 303,480 56.20 2009-07-28
245 2009-07-24 8,400 1,000 0.00 706,147,400 467,880 55.70 2009-07-22
246 2009-07-23 7,400 2,000 0.00 706,147,400 425,500 57.50 2009-07-21
247 2009-07-10 5,400 1,000 0.00 706,147,400 274,320 50.80 2009-07-08
248 2009-07-02 4,400 -1,000 0.00 706,147,400 234,960 53.40 2009-06-29
249 2009-06-26 5,400 1,000 0.00 706,145,800 281,880 52.20 2009-06-24
250 2009-06-18 4,400 1,000 0.00 706,145,800 244,200 55.50 2009-06-16
251 2009-06-16 3,400 -800 0.00 706,145,800 201,280 59.20 2009-06-12
252 2009-06-15 4,200 -1,200 0.00 706,145,800 259,140 61.70 2009-06-11
253 2009-06-12 5,400 -2,500 0.00 706,145,800 315,360 58.40 2009-06-10
254 2009-06-11 7,900 3,500 0.00 706,145,800 441,610 55.90 2009-06-09
255 2009-06-10 4,400 1,000 0.00 706,145,800 256,080 58.20 2009-06-08
256 2009-06-09 3,400 -1,000 0.00 706,145,800 210,800 62.00 2009-06-05
257 2009-06-05 4,400 -2,000 0.00 706,145,800 236,280 53.70 2009-06-03
258 2009-06-03 6,400 2,700 0.00 706,145,800 362,880 56.70 2009-06-01
259 2009-05-29 3,700 -1,000 0.00 706,145,800 188,330 50.90 2009-05-26
260 2009-05-26 4,700 1,000 0.00 706,145,800 244,400 52.00 2009-05-22
261 2009-05-12 3,700 1,000 0.00 706,145,800 201,280 54.40 2009-05-08
262 2009-05-06 2,700 -1,300 0.00 706,145,800 153,630 56.90 2009-05-04
263 2009-05-05 4,000 1,300 0.00 706,145,800 193,200 48.30 2009-04-30
264 2009-04-22 2,700 -1,600 0.00 706,145,800 111,240 41.20 2009-04-20
265 2009-04-16 4,300 1,600 0.00 706,145,800 166,840 38.80 2009-04-14
266 2009-04-09 2,700 -1,000 0.00 706,145,800 94,770 35.10 2009-04-07
267 2009-04-07 3,700 1,000 0.00 706,145,800 120,620 32.60 2009-04-03
268 2009-04-02 2,700 -1,000 0.00 706,145,800 88,560 32.80 2009-03-31
269 2009-04-01 3,700 1,000 0.00 706,145,800 113,960 30.80 2009-03-30
270 2009-03-31 2,700 -2,000 0.00 706,145,800 96,930 35.90 2009-03-27
271 2009-03-26 4,700 -3,000 0.00 706,145,800 160,270 34.10 2009-03-24
272 2009-03-25 7,700 2,000 0.00 706,145,800 243,320 31.60 2009-03-23
273 2009-03-23 5,700 1,000 0.00 706,145,800 161,880 28.40 2009-03-19
274 2009-03-20 4,700 -3,000 0.00 706,145,800 133,010 28.30 2009-03-18
275 2009-03-18 7,700 2,200 0.00 706,145,800 219,450 28.50 2009-03-16
276 2009-03-10 5,500 -1,000 0.00 706,145,800 141,350 25.70 2009-03-06
277 2009-02-20 6,500 -1,000 0.00 706,145,800 174,850 26.90 2009-02-18
278 2009-02-18 7,500 1,800 0.00 706,145,800 193,500 25.80 2009-02-16
279 2009-02-17 5,700 1,000 0.00 706,145,800 150,480 26.40 2009-02-13
280 2009-02-13 4,700 2,000 0.00 706,145,800 129,720 27.60 2009-02-11
281 2009-01-15 2,700 -4,000 0.00 706,145,800 83,700 31.00 2009-01-13
282 2009-01-14 6,700 1,000 0.00 706,145,800 195,640 29.20 2009-01-12
283 2009-01-13 5,700 3,000 0.00 706,145,800 182,400 32.00 2009-01-09
284 2009-01-12 2,700 -2,000 0.00 706,145,800 102,060 37.80 2009-01-08
285 2009-01-09 4,700 -1,000 0.00 706,145,800 185,180 39.40 2009-01-07
286 2009-01-08 5,700 -4,200 0.00 706,145,800 213,180 37.40 2009-01-06
287 2009-01-07 9,900 -1,200 0.00 706,145,800 376,200 38.00 2009-01-05
288 2009-01-06 11,100 100 0.00 706,145,800 336,330 30.30 2009-01-02
289 2009-01-02 11,000 100 0.00 706,145,800 272,800 24.80 2008-12-29
290 2008-12-30 10,900 100 0.00 706,145,800 268,140 24.60 2008-12-23
291 2008-12-29 10,800 8,400 0.00 706,145,800 292,680 27.10 2008-12-22
292 2008-08-13 2,400 -2,000 0.00 706,004,800 186,240 77.60 2008-08-11
293 2008-08-04 4,400 1,000 0.00 706,004,800 328,680 74.70 2008-07-31
294 2008-08-01 3,400 1,000 0.00 706,004,800 248,200 73.00 2008-07-30
295 2008-07-25 2,400 -6,000 0.00 706,000,200 161,520 67.30 2008-07-23
296 2008-07-24 8,400 -3,000 0.00 706,000,200 540,120 64.30 2008-07-22
297 2008-07-18 11,400 3,000 0.00 706,000,200 704,520 61.80 2008-07-16
298 2008-07-16 8,400 6,000 0.00 706,000,200 532,560 63.40 2008-07-14
299 2008-06-19 2,400 -100 0.00 705,874,100 238,320 99.30 2008-06-17
300 2007-11-06 2,500 -500 0.00 704,251,349 513,750 205.5 2007-11-02
301 2007-10-29 3,000 -300 0.00 703,409,525 609,000 203.0 2007-10-25
302 2007-10-08 3,300 -300 0.00 703,409,525 737,550 223.5 2007-10-04
303 2007-09-27 3,600 -200 0.00 702,993,656 714,960 198.6 2007-09-24
304 2007-09-24 3,800 200 0.00 702,993,656 741,760 195.2 2007-09-20
305 2007-09-21 3,600 200 0.00 702,993,656 715,680 198.8 2007-09-19
306 2007-09-20 3,400 300 0.00 702,993,656 663,000 195.0 2007-09-18
307 2007-09-14 3,100 100 0.00 702,993,656 603,260 194.6 2007-09-12
308 2007-09-07 3,000 500 0.00 702,993,656 633,000 211.0 2007-09-05
309 2007-09-06 2,500 500 0.00 702,993,656 520,000 208.0 2007-09-04
310 2007-08-03 2,000 -1,000 0.00 702,193,773 434,000 217.0 2007-08-01
311 2007-08-01 3,000 -1,000 0.00 702,193,773 697,500 232.5 2007-07-30
312 2007-07-30 4,000 -200 0.00 701,709,969 958,000 239.5 2007-07-26
313 2007-07-25 4,200 1,000 0.00 701,709,969 1,024,800 244.0 2007-07-23
314 2007-07-19 3,200 300 0.00 701,709,969 739,200 231.0 2007-07-17
315 2007-06-29 2,900 900 0.00 701,508,869 656,850 226.5 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top