FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 200 | -40,000 | 0.00 | 783,100,000 | 3,334 | 16.67 | 2025-09-18 |
| 4 | 2025-08-07 | 40,200 | -1,000 | 0.01 | 784,908,000 | 585,714 | 14.57 | 2025-08-05 |
| 5 | 2024-04-11 | 41,200 | -400 | 0.01 | 788,450,000 | 243,080 | 5.900 | 2024-04-09 |
| 6 | 2022-03-30 | 41,600 | 40,000 | 0.01 | 799,300,000 | 445,120 | 10.70 | 2022-03-28 |
| 7 | 2021-10-21 | 1,600 | -4,000 | 0.00 | 801,000,000 | 20,640 | 12.90 | 2021-10-19 |
| 8 | 2021-02-26 | 5,600 | 3,000 | 0.00 | 808,481,800 | 66,080 | 11.80 | 2021-02-24 |
| 9 | 2021-02-25 | 2,600 | -4,000 | 0.00 | 808,481,800 | 32,500 | 12.50 | 2021-02-23 |
| 10 | 2021-02-24 | 6,600 | 1,000 | 0.00 | 808,481,800 | 81,180 | 12.30 | 2021-02-22 |
| 11 | 2021-02-16 | 5,600 | 4,000 | 0.00 | 808,481,800 | 64,960 | 11.60 | 2021-02-09 |
| 12 | 2021-01-25 | 1,600 | -2,000 | 0.00 | 811,963,600 | 21,920 | 13.70 | 2021-01-21 |
| 13 | 2021-01-22 | 3,600 | -1,800 | 0.00 | 811,963,600 | 48,600 | 13.50 | 2021-01-20 |
| 14 | 2021-01-19 | 5,400 | 2,000 | 0.00 | 811,963,600 | 69,120 | 12.80 | 2021-01-15 |
| 15 | 2021-01-18 | 3,400 | 2,000 | 0.00 | 811,963,600 | 50,320 | 14.80 | 2021-01-14 |
| 16 | 2021-01-15 | 1,400 | -2,000 | 0.00 | 811,963,600 | 17,080 | 12.20 | 2021-01-13 |
| 17 | 2021-01-11 | 3,400 | -3,000 | 0.00 | 811,963,600 | 34,000 | 10.00 | 2021-01-07 |
| 18 | 2021-01-06 | 6,400 | 800 | 0.00 | 814,500,000 | 63,360 | 9.900 | 2021-01-04 |
| 19 | 2021-01-05 | 5,600 | -8,000 | 0.00 | 814,500,000 | 50,400 | 9.000 | 2020-12-30 |
| 20 | 2020-12-11 | 13,600 | 3,000 | 0.00 | 814,500,000 | 106,080 | 7.800 | 2020-12-09 |
| 21 | 2020-12-09 | 10,600 | 2,000 | 0.00 | 814,500,000 | 85,860 | 8.100 | 2020-12-07 |
| 22 | 2020-12-03 | 8,600 | 2,000 | 0.00 | 814,500,000 | 71,380 | 8.300 | 2020-12-01 |
| 23 | 2020-11-18 | 6,600 | 1,000 | 0.00 | 814,500,000 | 56,760 | 8.600 | 2020-11-16 |
| 24 | 2020-11-17 | 5,600 | 1,000 | 0.00 | 814,500,000 | 48,160 | 8.600 | 2020-11-13 |
| 25 | 2020-10-28 | 4,600 | 2,000 | 0.00 | 814,500,000 | 42,780 | 9.300 | 2020-10-23 |
| 26 | 2020-10-23 | 2,600 | 2,000 | 0.00 | 814,500,000 | 24,180 | 9.300 | 2020-10-21 |
| 27 | 2020-09-02 | 600 | -200 | 0.00 | 820,300,000 | 5,340 | 8.900 | 2020-08-31 |
| 28 | 2019-12-17 | 800 | 400 | 0.00 | 821,140,791 | 11,360 | 14.20 | 2019-12-13 |
| 29 | 2019-11-08 | 400 | -1,000 | 0.00 | 821,407,491 | 4,600 | 11.50 | 2019-11-06 |
| 30 | 2019-09-24 | 1,400 | -1,000 | 0.00 | 821,407,491 | 13,860 | 9.900 | 2019-09-20 |
| 31 | 2019-09-19 | 2,400 | 1,000 | 0.00 | 821,407,491 | 24,000 | 10.00 | 2019-09-17 |
| 32 | 2019-09-16 | 1,400 | 1,000 | 0.00 | 821,407,491 | 16,520 | 11.80 | 2019-09-12 |
| 33 | 2019-08-06 | 400 | -5,000 | 0.00 | 821,407,491 | 4,160 | 10.40 | 2019-08-02 |
| 34 | 2019-05-17 | 5,400 | -1,000 | 0.00 | 821,407,491 | 56,700 | 10.50 | 2019-05-15 |
| 35 | 2019-05-08 | 6,400 | 5,000 | 0.00 | 821,407,491 | 77,440 | 12.10 | 2019-05-06 |
| 36 | 2019-05-07 | 1,400 | 1,000 | 0.00 | 821,407,491 | 19,040 | 13.60 | 2019-05-03 |
| 37 | 2019-04-17 | 400 | -3,000 | 0.00 | 821,407,491 | 3,840 | 9.600 | 2019-04-15 |
| 38 | 2018-12-07 | 3,400 | -3,000 | 0.00 | 821,407,491 | 29,580 | 8.700 | 2018-12-05 |
| 39 | 2018-11-20 | 6,400 | 3,000 | 0.00 | 821,407,491 | 57,600 | 9.000 | 2018-11-16 |
| 40 | 2018-06-15 | 3,400 | -10,000 | 0.00 | 809,348,029 | 46,580 | 13.70 | 2018-06-13 |
| 41 | 2018-06-12 | 13,400 | 5,000 | 0.00 | 809,348,029 | 192,960 | 14.40 | 2018-06-08 |
| 42 | 2018-06-11 | 8,400 | -5,000 | 0.00 | 809,348,029 | 126,000 | 15.00 | 2018-06-07 |
| 43 | 2018-06-07 | 13,400 | 5,000 | 0.00 | 809,348,029 | 198,320 | 14.80 | 2018-06-05 |
| 44 | 2018-06-06 | 8,400 | -5,000 | 0.00 | 809,348,029 | 124,320 | 14.80 | 2018-06-04 |
| 45 | 2018-06-05 | 13,400 | 5,000 | 0.00 | 809,348,029 | 196,980 | 14.70 | 2018-06-01 |
| 46 | 2018-06-04 | 8,400 | -5,000 | 0.00 | 809,348,029 | 122,640 | 14.60 | 2018-05-31 |
| 47 | 2018-05-31 | 13,400 | 5,000 | 0.00 | 809,348,029 | 195,640 | 14.60 | 2018-05-29 |
| 48 | 2018-05-21 | 8,400 | 5,000 | 0.00 | 809,348,029 | 130,200 | 15.50 | 2018-05-17 |
| 49 | 2016-06-08 | 3,400 | -1,000 | 0.00 | 789,370,315 | 90,780 | 26.70 | 2016-06-06 |
| 50 | 2016-05-10 | 4,400 | 1,000 | 0.00 | 789,370,315 | 110,880 | 25.20 | 2016-05-06 |
| 51 | 2016-04-11 | 3,400 | -1,400 | 0.00 | 789,370,315 | 119,000 | 35.00 | 2016-04-07 |
| 52 | 2016-04-06 | 4,800 | -6,600 | 0.00 | 789,370,315 | 167,520 | 34.90 | 2016-04-01 |
| 53 | 2016-03-22 | 11,400 | -2,000 | 0.00 | 789,370,315 | 376,200 | 33.00 | 2016-03-18 |
| 54 | 2016-03-03 | 13,400 | -8,000 | 0.00 | 789,370,315 | 389,940 | 29.10 | 2016-03-01 |
| 55 | 2016-03-02 | 21,400 | 18,000 | 0.00 | 789,370,315 | 594,920 | 27.80 | 2016-02-29 |
| 56 | 2015-11-27 | 3,400 | -1,000 | 0.00 | 789,370,315 | 124,440 | 36.60 | 2015-11-25 |
| 57 | 2015-11-06 | 4,400 | 1,000 | 0.00 | 789,370,315 | 163,240 | 37.10 | 2015-11-04 |
| 58 | 2015-10-20 | 3,400 | -500 | 0.00 | 789,370,315 | 130,560 | 38.40 | 2015-10-16 |
| 59 | 2015-10-15 | 3,900 | -500 | 0.00 | 789,370,315 | 145,080 | 37.20 | 2015-10-13 |
| 60 | 2015-10-06 | 4,400 | 1,000 | 0.00 | 789,370,315 | 158,400 | 36.00 | 2015-10-02 |
| 61 | 2015-08-03 | 3,400 | 3,000 | 0.00 | 778,947,220 | 136,000 | 40.00 | 2015-07-30 |
| 62 | 2015-06-29 | 400 | -3,000 | 0.00 | 778,947,220 | 19,080 | 47.70 | 2015-06-25 |
| 63 | 2014-12-09 | 3,400 | -500 | 0.00 | 778,813,765 | 131,920 | 38.80 | 2014-12-05 |
| 64 | 2014-09-30 | 3,900 | -500 | 0.00 | 777,330,178 | 162,240 | 41.60 | 2014-09-26 |
| 65 | 2014-09-26 | 4,400 | 500 | 0.00 | 777,330,178 | 176,000 | 40.00 | 2014-09-24 |
| 66 | 2014-09-08 | 3,900 | -500 | 0.00 | 777,076,717 | 172,770 | 44.30 | 2014-09-04 |
| 67 | 2014-08-11 | 4,400 | 3,000 | 0.00 | 776,445,908 | 192,720 | 43.80 | 2014-08-07 |
| 68 | 2014-07-25 | 1,400 | 1,000 | 0.00 | 776,358,936 | 63,280 | 45.20 | 2014-07-23 |
| 69 | 2014-03-04 | 400 | -2,000 | 0.00 | 757,782,442 | 16,720 | 41.80 | 2014-02-28 |
| 70 | 2014-01-03 | 2,400 | 2,000 | 0.00 | 757,406,327 | 100,080 | 41.70 | 2013-12-30 |
| 71 | 2013-09-18 | 400 | -4,000 | 0.00 | 748,394,464 | 19,080 | 47.70 | 2013-09-16 |
| 72 | 2013-09-02 | 4,400 | 4,000 | 0.00 | 746,525,309 | 220,000 | 50.00 | 2013-08-29 |
| 73 | 2013-07-25 | 400 | -300 | 0.00 | 745,922,009 | 16,880 | 42.20 | 2013-07-23 |
| 74 | 2013-06-27 | 700 | -1,000 | 0.00 | 745,796,309 | 28,490 | 40.70 | 2013-06-25 |
| 75 | 2013-06-26 | 1,700 | 1,000 | 0.00 | 745,796,309 | 64,090 | 37.70 | 2013-06-24 |
| 76 | 2013-06-05 | 700 | -2,000 | 0.00 | 745,157,509 | 30,100 | 43.00 | 2013-06-03 |
| 77 | 2013-06-03 | 2,700 | -800 | 0.00 | 745,157,509 | 100,710 | 37.30 | 2013-05-30 |
| 78 | 2013-02-05 | 3,500 | -2,000 | 0.00 | 744,801,833 | 113,750 | 32.50 | 2013-02-01 |
| 79 | 2013-01-29 | 5,500 | 2,000 | 0.00 | 744,801,833 | 177,650 | 32.30 | 2013-01-25 |
| 80 | 2013-01-18 | 3,500 | 800 | 0.00 | 744,801,833 | 126,000 | 36.00 | 2013-01-16 |
| 81 | 2013-01-17 | 2,700 | -1,000 | 0.00 | 744,801,833 | 98,280 | 36.40 | 2013-01-15 |
| 82 | 2013-01-09 | 3,700 | 1,000 | 0.00 | 744,789,233 | 141,340 | 38.20 | 2013-01-07 |
| 83 | 2012-12-11 | 2,700 | 1,000 | 0.00 | 731,203,034 | 104,220 | 38.60 | 2012-12-07 |
| 84 | 2012-11-26 | 1,700 | 1,000 | 0.00 | 731,196,534 | 67,660 | 39.80 | 2012-11-22 |
| 85 | 2012-11-19 | 700 | -1,000 | 0.00 | 731,196,534 | 27,230 | 38.90 | 2012-11-15 |
| 86 | 2012-11-15 | 1,700 | -1,000 | 0.00 | 731,196,534 | 64,770 | 38.10 | 2012-11-13 |
| 87 | 2012-11-08 | 2,700 | 2,000 | 0.00 | 731,174,134 | 99,630 | 36.90 | 2012-11-06 |
| 88 | 2012-11-07 | 700 | -500 | 0.00 | 731,174,134 | 25,200 | 36.00 | 2012-11-05 |
| 89 | 2012-07-19 | 1,200 | -1,000 | 0.00 | 731,174,134 | 30,600 | 25.50 | 2012-07-17 |
| 90 | 2012-07-17 | 2,200 | 1,000 | 0.00 | 731,174,134 | 57,420 | 26.10 | 2012-07-13 |
| 91 | 2012-04-19 | 1,200 | -500 | 0.00 | 731,046,054 | 53,760 | 44.80 | 2012-04-17 |
| 92 | 2012-04-16 | 1,700 | 1,000 | 0.00 | 731,046,054 | 85,510 | 50.30 | 2012-04-12 |
| 93 | 2012-02-24 | 700 | -2,000 | 0.00 | 728,879,205 | 40,670 | 58.10 | 2012-02-22 |
| 94 | 2012-02-22 | 2,700 | 2,000 | 0.00 | 728,879,205 | 151,740 | 56.20 | 2012-02-20 |
| 95 | 2011-09-15 | 700 | -2,000 | 0.00 | 720,330,907 | 28,070 | 40.10 | 2011-09-12 |
| 96 | 2011-09-05 | 2,700 | -7,000 | 0.00 | 720,330,907 | 106,650 | 39.50 | 2011-09-01 |
| 97 | 2011-06-27 | 9,700 | 3,000 | 0.00 | 719,941,968 | 321,070 | 33.10 | 2011-06-23 |
| 98 | 2011-06-13 | 6,700 | 3,000 | 0.00 | 719,941,968 | 247,230 | 36.90 | 2011-06-09 |
| 99 | 2011-03-17 | 3,700 | 3,000 | 0.00 | 719,941,968 | 187,590 | 50.70 | 2011-03-15 |
| 100 | 2010-12-02 | 700 | -300 | 0.00 | 716,406,523 | 38,360 | 54.80 | 2010-11-30 |
| 101 | 2010-12-01 | 1,000 | -1,000 | 0.00 | 716,406,523 | 55,200 | 55.20 | 2010-11-29 |
| 102 | 2010-11-24 | 2,000 | 1,000 | 0.00 | 714,322,450 | 111,200 | 55.60 | 2010-11-22 |
| 103 | 2010-10-06 | 1,000 | -1,000 | 0.00 | 714,322,450 | 57,700 | 57.70 | 2010-10-04 |
| 104 | 2010-09-27 | 2,000 | -4,000 | 0.00 | 714,322,450 | 108,600 | 54.30 | 2010-09-22 |
| 105 | 2010-09-21 | 6,000 | 2,000 | 0.00 | 714,322,450 | 332,400 | 55.40 | 2010-09-17 |
| 106 | 2010-09-10 | 4,000 | -400 | 0.00 | 714,322,450 | 202,400 | 50.60 | 2010-09-08 |
| 107 | 2010-09-07 | 4,400 | 1,000 | 0.00 | 714,322,450 | 220,440 | 50.10 | 2010-09-03 |
| 108 | 2010-09-06 | 3,400 | -1,000 | 0.00 | 714,322,450 | 168,980 | 49.70 | 2010-09-02 |
| 109 | 2010-08-16 | 4,400 | 1,000 | 0.00 | 714,322,450 | 249,480 | 56.70 | 2010-08-12 |
| 110 | 2010-08-13 | 3,400 | -1,000 | 0.00 | 714,322,450 | 197,200 | 58.00 | 2010-08-11 |
| 111 | 2010-08-12 | 4,400 | 1,000 | 0.00 | 714,322,450 | 257,400 | 58.50 | 2010-08-10 |
| 112 | 2010-08-06 | 3,400 | -1,000 | 0.00 | 714,322,450 | 209,440 | 61.60 | 2010-08-04 |
| 113 | 2010-08-04 | 4,400 | -1,000 | 0.00 | 714,322,450 | 261,360 | 59.40 | 2010-08-02 |
| 114 | 2010-08-02 | 5,400 | -1,000 | 0.00 | 714,322,450 | 296,460 | 54.90 | 2010-07-29 |
| 115 | 2010-07-30 | 6,400 | 1,000 | 0.00 | 714,322,450 | 342,400 | 53.50 | 2010-07-28 |
| 116 | 2010-07-29 | 5,400 | 1,400 | 0.00 | 714,322,450 | 292,140 | 54.10 | 2010-07-27 |
| 117 | 2010-07-28 | 4,000 | -5,000 | 0.00 | 714,322,450 | 218,400 | 54.60 | 2010-07-26 |
| 118 | 2010-07-22 | 9,000 | 5,000 | 0.00 | 714,322,450 | 451,800 | 50.20 | 2010-07-20 |
| 119 | 2010-07-13 | 4,000 | -1,000 | 0.00 | 714,322,450 | 210,000 | 52.50 | 2010-07-09 |
| 120 | 2010-07-07 | 5,000 | -1,000 | 0.00 | 714,322,450 | 250,500 | 50.10 | 2010-07-05 |
| 121 | 2010-07-06 | 6,000 | 2,000 | 0.00 | 714,322,450 | 292,800 | 48.80 | 2010-07-02 |
| 122 | 2010-06-21 | 4,000 | 1,000 | 0.00 | 714,322,450 | 224,800 | 56.20 | 2010-06-17 |
| 123 | 2010-06-04 | 3,000 | -1,000 | 0.00 | 714,322,450 | 172,800 | 57.60 | 2010-06-02 |
| 124 | 2010-06-03 | 4,000 | 500 | 0.00 | 714,322,450 | 234,000 | 58.50 | 2010-06-01 |
| 125 | 2010-05-31 | 3,500 | -1,500 | 0.00 | 714,322,450 | 207,550 | 59.30 | 2010-05-27 |
| 126 | 2010-05-28 | 5,000 | -1,000 | 0.00 | 714,322,450 | 284,500 | 56.90 | 2010-05-26 |
| 127 | 2010-05-27 | 6,000 | 1,500 | 0.00 | 714,322,450 | 318,600 | 53.10 | 2010-05-25 |
| 128 | 2010-05-25 | 4,500 | 1,000 | 0.00 | 714,322,450 | 268,200 | 59.60 | 2010-05-20 |
| 129 | 2010-05-24 | 3,500 | 300 | 0.00 | 714,322,450 | 211,400 | 60.40 | 2010-05-19 |
| 130 | 2010-05-11 | 3,200 | -6,000 | 0.00 | 714,305,590 | 208,320 | 65.10 | 2010-05-07 |
| 131 | 2010-04-22 | 9,200 | 500 | 0.00 | 713,302,895 | 693,680 | 75.40 | 2010-04-20 |
| 132 | 2010-04-21 | 8,700 | 6,000 | 0.00 | 713,302,895 | 657,720 | 75.60 | 2010-04-19 |
| 133 | 2010-04-19 | 2,700 | -9,000 | 0.00 | 713,302,895 | 220,590 | 81.70 | 2010-04-15 |
| 134 | 2010-04-16 | 11,700 | -5,000 | 0.00 | 713,302,895 | 973,440 | 83.20 | 2010-04-14 |
| 135 | 2010-04-14 | 16,700 | -1,000 | 0.00 | 713,183,595 | 1,432,860 | 85.80 | 2010-04-12 |
| 136 | 2010-03-23 | 17,700 | 1,000 | 0.00 | 712,918,695 | 1,483,260 | 83.80 | 2010-03-19 |
| 137 | 2010-03-22 | 16,700 | 1,000 | 0.00 | 712,918,695 | 1,426,180 | 85.40 | 2010-03-18 |
| 138 | 2010-03-18 | 15,700 | 2,000 | 0.00 | 712,918,695 | 1,299,960 | 82.80 | 2010-03-16 |
| 139 | 2010-03-16 | 13,700 | 2,500 | 0.00 | 712,918,695 | 1,120,660 | 81.80 | 2010-03-12 |
| 140 | 2010-03-15 | 11,200 | 500 | 0.00 | 712,918,695 | 920,640 | 82.20 | 2010-03-11 |
| 141 | 2010-03-10 | 10,700 | 4,500 | 0.00 | 712,591,295 | 896,660 | 83.80 | 2010-03-08 |
| 142 | 2010-03-05 | 6,200 | 2,500 | 0.00 | 712,557,095 | 498,480 | 80.40 | 2010-03-03 |
| 143 | 2010-02-09 | 3,700 | 3,000 | 0.00 | 712,557,095 | 290,080 | 78.40 | 2010-02-05 |
| 144 | 2010-01-28 | 700 | -5,000 | 0.00 | 712,434,095 | 56,560 | 80.80 | 2010-01-26 |
| 145 | 2010-01-26 | 5,700 | 5,000 | 0.00 | 712,434,095 | 514,710 | 90.30 | 2010-01-22 |
| 146 | 2010-01-14 | 700 | -200 | 0.00 | 712,022,495 | 66,920 | 95.60 | 2010-01-12 |
| 147 | 2010-01-05 | 900 | -100 | 0.00 | 709,988,763 | 80,010 | 88.90 | 2009-12-30 |
| 148 | 2009-12-04 | 1,000 | -1,300 | 0.00 | 709,063,548 | 71,100 | 71.10 | 2009-12-02 |
| 149 | 2009-11-20 | 2,300 | 1,300 | 0.00 | 709,004,748 | 158,470 | 68.90 | 2009-11-18 |
| 150 | 2009-10-23 | 1,000 | 200 | 0.00 | 706,147,400 | 68,800 | 68.80 | 2009-10-21 |
| 151 | 2009-10-19 | 800 | -2,000 | 0.00 | 706,147,400 | 48,400 | 60.50 | 2009-10-15 |
| 152 | 2009-10-09 | 2,800 | -5,000 | 0.00 | 706,147,400 | 151,480 | 54.10 | 2009-10-07 |
| 153 | 2009-09-21 | 7,800 | -22,000 | 0.00 | 706,147,400 | 423,540 | 54.30 | 2009-09-17 |
| 154 | 2009-09-15 | 29,800 | 5,000 | 0.00 | 706,147,400 | 1,567,480 | 52.60 | 2009-09-11 |
| 155 | 2009-08-27 | 24,800 | -1,000 | 0.00 | 706,147,400 | 1,252,400 | 50.50 | 2009-08-25 |
| 156 | 2009-08-14 | 25,800 | 22,000 | 0.00 | 706,147,400 | 1,328,700 | 51.50 | 2009-08-12 |
| 157 | 2009-06-26 | 3,800 | -1,000 | 0.00 | 706,145,800 | 198,360 | 52.20 | 2009-06-24 |
| 158 | 2009-06-25 | 4,800 | 1,000 | 0.00 | 706,145,800 | 243,840 | 50.80 | 2009-06-23 |
| 159 | 2009-06-22 | 3,800 | 1,000 | 0.00 | 706,145,800 | 199,880 | 52.60 | 2009-06-18 |
| 160 | 2009-06-12 | 2,800 | -2,500 | 0.00 | 706,145,800 | 163,520 | 58.40 | 2009-06-10 |
| 161 | 2009-06-11 | 5,300 | 500 | 0.00 | 706,145,800 | 296,270 | 55.90 | 2009-06-09 |
| 162 | 2009-06-10 | 4,800 | 2,000 | 0.00 | 706,145,800 | 279,360 | 58.20 | 2009-06-08 |
| 163 | 2009-06-09 | 2,800 | 1,000 | 0.00 | 706,145,800 | 173,600 | 62.00 | 2009-06-05 |
| 164 | 2009-06-08 | 1,800 | 1,000 | 0.00 | 706,145,800 | 95,040 | 52.80 | 2009-06-04 |
| 165 | 2009-06-01 | 800 | -2,000 | 0.00 | 706,145,800 | 41,920 | 52.40 | 2009-05-27 |
| 166 | 2009-05-26 | 2,800 | -18,000 | 0.00 | 706,145,800 | 145,600 | 52.00 | 2009-05-22 |
| 167 | 2009-05-22 | 20,800 | -20,000 | 0.00 | 706,145,800 | 1,154,400 | 55.50 | 2009-05-20 |
| 168 | 2009-05-21 | 40,800 | -1,000 | 0.01 | 706,145,800 | 2,325,600 | 57.00 | 2009-05-19 |
| 169 | 2009-05-19 | 41,800 | -30,000 | 0.01 | 706,145,800 | 2,161,060 | 51.70 | 2009-05-15 |
| 170 | 2009-05-18 | 71,800 | 30,000 | 0.01 | 706,145,800 | 3,503,840 | 48.80 | 2009-05-14 |
| 171 | 2009-05-13 | 41,800 | -20,000 | 0.01 | 706,145,800 | 2,169,420 | 51.90 | 2009-05-11 |
| 172 | 2009-05-12 | 61,800 | 7,200 | 0.01 | 706,145,800 | 3,361,920 | 54.40 | 2009-05-08 |
| 173 | 2009-05-07 | 54,600 | 23,500 | 0.01 | 706,145,800 | 2,959,320 | 54.20 | 2009-05-05 |
| 174 | 2009-05-06 | 31,100 | -10,000 | 0.00 | 706,145,800 | 1,769,590 | 56.90 | 2009-05-04 |
| 175 | 2009-04-29 | 41,100 | -1,000 | 0.01 | 706,145,800 | 1,849,500 | 45.00 | 2009-04-27 |
| 176 | 2009-04-27 | 42,100 | 40,300 | 0.01 | 706,145,800 | 1,793,460 | 42.60 | 2009-04-23 |
| 177 | 2009-04-23 | 1,800 | 1,000 | 0.00 | 706,145,800 | 74,340 | 41.30 | 2009-04-21 |
| 178 | 2009-04-20 | 800 | -1,000 | 0.00 | 706,145,800 | 32,000 | 40.00 | 2009-04-16 |
| 179 | 2009-04-17 | 1,800 | 1,000 | 0.00 | 706,145,800 | 75,240 | 41.80 | 2009-04-15 |
| 180 | 2009-04-14 | 800 | -1,000 | 0.00 | 706,145,800 | 27,280 | 34.10 | 2009-04-08 |
| 181 | 2009-04-07 | 1,800 | 1,000 | 0.00 | 706,145,800 | 58,680 | 32.60 | 2009-04-03 |
| 182 | 2009-03-31 | 800 | -1,000 | 0.00 | 706,145,800 | 28,720 | 35.90 | 2009-03-27 |
| 183 | 2009-03-30 | 1,800 | -1,000 | 0.00 | 706,145,800 | 64,620 | 35.90 | 2009-03-26 |
| 184 | 2009-03-27 | 2,800 | 1,000 | 0.00 | 706,145,800 | 95,760 | 34.20 | 2009-03-25 |
| 185 | 2009-03-05 | 1,800 | -1,500 | 0.00 | 706,145,800 | 41,940 | 23.30 | 2009-03-03 |
| 186 | 2009-02-24 | 3,300 | -1,000 | 0.00 | 706,145,800 | 84,150 | 25.50 | 2009-02-20 |
| 187 | 2009-02-18 | 4,300 | 1,500 | 0.00 | 706,145,800 | 110,940 | 25.80 | 2009-02-16 |
| 188 | 2009-02-10 | 2,800 | 1,000 | 0.00 | 706,145,800 | 83,160 | 29.70 | 2009-02-06 |
| 189 | 2009-02-06 | 1,800 | -600 | 0.00 | 706,145,800 | 53,460 | 29.70 | 2009-02-04 |
| 190 | 2009-01-29 | 2,400 | -1,000 | 0.00 | 706,145,800 | 64,320 | 26.80 | 2009-01-22 |
| 191 | 2009-01-23 | 3,400 | 600 | 0.00 | 706,145,800 | 93,160 | 27.40 | 2009-01-21 |
| 192 | 2009-01-22 | 2,800 | 1,000 | 0.00 | 706,145,800 | 78,120 | 27.90 | 2009-01-20 |
| 193 | 2009-01-20 | 1,800 | -500 | 0.00 | 706,145,800 | 56,160 | 31.20 | 2009-01-16 |
| 194 | 2009-01-19 | 2,300 | 500 | 0.00 | 706,145,800 | 73,830 | 32.10 | 2009-01-15 |
| 195 | 2009-01-16 | 1,800 | 1,000 | 0.00 | 706,145,800 | 56,700 | 31.50 | 2009-01-14 |
| 196 | 2009-01-14 | 800 | -1,000 | 0.00 | 706,145,800 | 23,360 | 29.20 | 2009-01-12 |
| 197 | 2009-01-13 | 1,800 | 1,000 | 0.00 | 706,145,800 | 57,600 | 32.00 | 2009-01-09 |
| 198 | 2009-01-06 | 800 | -2,000 | 0.00 | 706,145,800 | 24,240 | 30.30 | 2009-01-02 |
| 199 | 2009-01-05 | 2,800 | 1,000 | 0.00 | 706,145,800 | 66,640 | 23.80 | 2008-12-30 |
| 200 | 2008-12-29 | 1,800 | 1,000 | 0.00 | 706,145,800 | 48,780 | 27.10 | 2008-12-22 |
| 201 | 2008-12-15 | 800 | -1,000 | 0.00 | 706,145,800 | 24,240 | 30.30 | 2008-12-11 |
| 202 | 2008-12-12 | 1,800 | 1,000 | 0.00 | 706,145,800 | 46,800 | 26.00 | 2008-12-10 |
| 203 | 2008-11-28 | 800 | -2,000 | 0.00 | 706,145,800 | 15,280 | 19.10 | 2008-11-26 |
| 204 | 2008-11-27 | 2,800 | -1,000 | 0.00 | 706,145,800 | 54,600 | 19.50 | 2008-11-25 |
| 205 | 2008-11-24 | 3,800 | 1,000 | 0.00 | 706,145,800 | 74,100 | 19.50 | 2008-11-20 |
| 206 | 2008-11-18 | 2,800 | 1,000 | 0.00 | 706,145,800 | 66,920 | 23.90 | 2008-11-14 |
| 207 | 2008-11-17 | 1,800 | -2,000 | 0.00 | 706,145,800 | 42,840 | 23.80 | 2008-11-13 |
| 208 | 2008-11-14 | 3,800 | -1,000 | 0.00 | 706,145,800 | 97,660 | 25.70 | 2008-11-12 |
| 209 | 2008-11-13 | 4,800 | 1,000 | 0.00 | 706,145,800 | 117,600 | 24.50 | 2008-11-11 |
| 210 | 2008-11-12 | 3,800 | 1,000 | 0.00 | 706,145,800 | 103,360 | 27.20 | 2008-11-10 |
| 211 | 2008-11-11 | 2,800 | 2,000 | 0.00 | 706,145,800 | 78,120 | 27.90 | 2008-11-07 |
| 212 | 2008-10-22 | 800 | -2,000 | 0.00 | 706,145,800 | 24,400 | 30.50 | 2008-10-20 |
| 213 | 2008-10-21 | 2,800 | 2,000 | 0.00 | 706,145,800 | 80,080 | 28.60 | 2008-10-17 |
| 214 | 2008-10-16 | 800 | -3,000 | 0.00 | 706,145,800 | 28,560 | 35.70 | 2008-10-14 |
| 215 | 2008-10-15 | 3,800 | -1,500 | 0.00 | 706,145,800 | 124,640 | 32.80 | 2008-10-13 |
| 216 | 2008-10-14 | 5,300 | 1,000 | 0.00 | 706,145,800 | 156,350 | 29.50 | 2008-10-10 |
| 217 | 2008-10-09 | 4,300 | 2,000 | 0.00 | 706,145,800 | 156,520 | 36.40 | 2008-10-06 |
| 218 | 2008-10-03 | 2,300 | -1,500 | 0.00 | 706,145,800 | 78,200 | 34.00 | 2008-09-30 |
| 219 | 2008-09-29 | 3,800 | 2,000 | 0.00 | 706,145,800 | 144,780 | 38.10 | 2008-09-25 |
| 220 | 2008-09-18 | 1,800 | 1,000 | 0.00 | 706,145,800 | 90,000 | 50.00 | 2008-09-16 |
| 221 | 2008-09-10 | 800 | -400 | 0.00 | 706,145,800 | 46,000 | 57.50 | 2008-09-08 |
| 222 | 2008-08-27 | 1,200 | -500 | 0.00 | 706,004,800 | 68,640 | 57.20 | 2008-08-25 |
| 223 | 2008-08-26 | 1,700 | 500 | 0.00 | 706,004,800 | 90,270 | 53.10 | 2008-08-21 |
| 224 | 2008-08-21 | 1,200 | -1,000 | 0.00 | 706,004,800 | 73,440 | 61.20 | 2008-08-19 |
| 225 | 2008-08-20 | 2,200 | 1,000 | 0.00 | 706,004,800 | 128,480 | 58.40 | 2008-08-18 |
| 226 | 2008-08-12 | 1,200 | -200 | 0.00 | 706,004,800 | 85,080 | 70.90 | 2008-08-08 |
| 227 | 2008-07-15 | 1,400 | 200 | 0.00 | 706,000,200 | 96,040 | 68.60 | 2008-07-11 |
| 228 | 2008-07-03 | 1,200 | -300 | 0.00 | 706,000,200 | 90,720 | 75.60 | 2008-06-30 |
| 229 | 2008-07-02 | 1,500 | 100 | 0.00 | 706,000,200 | 119,700 | 79.80 | 2008-06-27 |
| 230 | 2008-06-24 | 1,400 | -300 | 0.00 | 705,874,100 | 137,900 | 98.50 | 2008-06-20 |
| 231 | 2008-06-11 | 1,700 | -10,000 | 0.00 | 705,874,100 | 175,440 | 103.2 | 2008-06-06 |
| 232 | 2008-06-10 | 11,700 | 1,000 | 0.00 | 705,874,100 | 1,216,800 | 104.0 | 2008-06-05 |
| 233 | 2008-05-30 | 10,700 | 9,000 | 0.00 | 705,710,410 | 1,112,800 | 104.0 | 2008-05-28 |
| 234 | 2008-05-23 | 1,700 | -500 | 0.00 | 705,710,410 | 179,180 | 105.4 | 2008-05-21 |
| 235 | 2008-05-21 | 2,200 | 300 | 0.00 | 705,710,410 | 245,080 | 111.4 | 2008-05-19 |
| 236 | 2008-05-20 | 1,900 | 900 | 0.00 | 705,710,410 | 213,560 | 112.4 | 2008-05-16 |
| 237 | 2008-05-19 | 1,000 | 300 | 0.00 | 705,710,410 | 114,400 | 114.4 | 2008-05-15 |
| 238 | 2008-05-15 | 700 | 300 | 0.00 | 705,710,410 | 83,860 | 119.8 | 2008-05-13 |
| 239 | 2007-12-28 | 400 | 200 | 0.00 | 704,676,725 | 71,440 | 178.6 | 2007-12-21 |
| 240 | 2007-12-13 | 200 | -200 | 0.00 | 704,676,725 | 40,000 | 200.0 | 2007-12-11 |
| 241 | 2007-11-02 | 400 | -500 | 0.00 | 704,251,349 | 85,600 | 214.0 | 2007-10-31 |
| 242 | 2007-10-22 | 900 | 200 | 0.00 | 703,409,525 | 185,400 | 206.0 | 2007-10-17 |
| 243 | 2007-10-16 | 700 | 500 | 0.00 | 703,409,525 | 150,850 | 215.5 | 2007-10-12 |
| 244 | 2007-10-05 | 200 | -200 | 0.00 | 703,409,525 | 44,400 | 222.0 | 2007-10-03 |
| 245 | 2007-10-03 | 400 | -100 | 0.00 | 703,409,525 | 85,200 | 213.0 | 2007-09-28 |
| 246 | 2007-09-11 | 500 | -100 | 0.00 | 702,993,656 | 103,750 | 207.5 | 2007-09-07 |
| 247 | 2007-09-05 | 600 | 100 | 0.00 | 702,993,656 | 123,900 | 206.5 | 2007-09-03 |
| 248 | 2007-08-22 | 500 | 100 | 0.00 | 702,193,773 | 103,750 | 207.5 | 2007-08-20 |
| 249 | 2007-08-03 | 400 | 200 | 0.00 | 702,193,773 | 86,800 | 217.0 | 2007-08-01 |
| 250 | 2007-07-31 | 200 | -100 | 0.00 | 702,193,773 | 46,900 | 234.5 | 2007-07-27 |
| 251 | 2007-07-26 | 300 | -200 | 0.00 | 701,709,969 | 73,650 | 245.5 | 2007-07-24 |
Copyright & disclaimer, Privacy policy