FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,241,578 | -1,000 | 0.29 | 783,364,186 | 40,460,483 | 18.05 | 2025-11-07 |
| 4 | 2025-11-07 | 2,242,578 | -1,000 | 0.29 | 783,464,186 | 39,783,334 | 17.74 | 2025-11-05 |
| 5 | 2025-11-06 | 2,243,578 | -13,000 | 0.29 | 783,464,186 | 40,788,248 | 18.18 | 2025-11-04 |
| 6 | 2025-11-04 | 2,256,578 | 1,000 | 0.29 | 783,464,186 | 41,904,653 | 18.57 | 2025-10-31 |
| 7 | 2025-11-03 | 2,255,578 | 2,000 | 0.29 | 783,464,186 | 43,352,209 | 19.22 | 2025-10-30 |
| 8 | 2025-10-31 | 2,253,578 | -10,000 | 0.29 | 783,464,186 | 43,448,984 | 19.28 | 2025-10-28 |
| 9 | 2025-10-30 | 2,263,578 | -9,000 | 0.29 | 782,730,000 | 43,890,777 | 19.39 | 2025-10-27 |
| 10 | 2025-10-27 | 2,272,578 | 1,000 | 0.29 | 782,730,000 | 41,792,709 | 18.39 | 2025-10-23 |
| 11 | 2025-10-23 | 2,271,578 | -9,000 | 0.29 | 782,730,000 | 42,660,235 | 18.78 | 2025-10-21 |
| 12 | 2025-10-22 | 2,280,578 | -6,000 | 0.29 | 782,730,000 | 41,620,549 | 18.25 | 2025-10-20 |
| 13 | 2025-10-21 | 2,286,578 | 1,000 | 0.29 | 782,730,000 | 39,512,068 | 17.28 | 2025-10-17 |
| 14 | 2025-10-20 | 2,285,578 | -1,000 | 0.29 | 782,730,000 | 41,780,366 | 18.28 | 2025-10-16 |
| 15 | 2025-10-17 | 2,286,578 | -11,000 | 0.29 | 782,730,000 | 40,838,283 | 17.86 | 2025-10-15 |
| 16 | 2025-10-16 | 2,297,578 | 1,000 | 0.29 | 782,730,000 | 40,276,542 | 17.53 | 2025-10-14 |
| 17 | 2025-10-15 | 2,296,578 | -1,000 | 0.29 | 782,730,000 | 39,960,457 | 17.40 | 2025-10-13 |
| 18 | 2025-10-14 | 2,297,578 | 3,000 | 0.29 | 782,730,000 | 40,575,227 | 17.66 | 2025-10-10 |
| 19 | 2025-10-13 | 2,294,578 | -4,000 | 0.29 | 782,730,000 | 42,679,151 | 18.60 | 2025-10-09 |
| 20 | 2025-10-10 | 2,298,578 | -3,500 | 0.29 | 782,730,000 | 41,259,475 | 17.95 | 2025-10-08 |
| 21 | 2025-10-09 | 2,302,078 | 4,000 | 0.29 | 782,730,000 | 42,427,298 | 18.43 | 2025-10-06 |
| 22 | 2025-10-06 | 2,298,078 | 16,000 | 0.29 | 782,730,000 | 43,571,559 | 18.96 | 2025-10-02 |
| 23 | 2025-10-03 | 2,282,078 | -18,000 | 0.29 | 782,730,000 | 40,027,648 | 17.54 | 2025-09-30 |
| 24 | 2025-10-02 | 2,300,078 | -8,000 | 0.29 | 782,730,000 | 39,216,330 | 17.05 | 2025-09-29 |
| 25 | 2025-09-30 | 2,308,078 | -1,000 | 0.29 | 782,730,000 | 39,468,134 | 17.10 | 2025-09-26 |
| 26 | 2025-09-25 | 2,309,078 | -1,000 | 0.29 | 782,888,000 | 39,600,688 | 17.15 | 2025-09-23 |
| 27 | 2025-09-24 | 2,310,078 | -8,600 | 0.30 | 782,888,000 | 40,264,660 | 17.43 | 2025-09-22 |
| 28 | 2025-09-23 | 2,318,678 | -4,000 | 0.30 | 783,100,000 | 38,791,483 | 16.73 | 2025-09-19 |
| 29 | 2025-09-22 | 2,322,678 | -1,000 | 0.30 | 783,100,000 | 38,719,042 | 16.67 | 2025-09-18 |
| 30 | 2025-09-19 | 2,323,678 | -3,000 | 0.30 | 783,100,000 | 38,387,161 | 16.52 | 2025-09-17 |
| 31 | 2025-09-18 | 2,326,678 | -4,000 | 0.30 | 783,143,000 | 38,017,919 | 16.34 | 2025-09-16 |
| 32 | 2025-09-17 | 2,330,678 | 13,000 | 0.30 | 783,163,000 | 38,153,199 | 16.37 | 2025-09-15 |
| 33 | 2025-09-16 | 2,317,678 | 9,000 | 0.30 | 783,228,000 | 38,635,692 | 16.67 | 2025-09-12 |
| 34 | 2025-09-15 | 2,308,678 | -27,000 | 0.29 | 783,328,000 | 39,986,303 | 17.32 | 2025-09-11 |
| 35 | 2025-09-12 | 2,335,678 | -10,000 | 0.30 | 783,468,000 | 36,950,426 | 15.82 | 2025-09-10 |
| 36 | 2025-09-11 | 2,345,678 | -16,000 | 0.30 | 783,468,000 | 35,888,873 | 15.30 | 2025-09-09 |
| 37 | 2025-09-10 | 2,361,678 | -232,400 | 0.30 | 783,468,000 | 38,235,567 | 16.19 | 2025-09-08 |
| 38 | 2025-09-09 | 2,594,078 | -5,000 | 0.33 | 783,468,000 | 40,026,624 | 15.43 | 2025-09-05 |
| 39 | 2025-09-08 | 2,599,078 | -3,000 | 0.33 | 783,498,000 | 39,376,032 | 15.15 | 2025-09-04 |
| 40 | 2025-09-05 | 2,602,078 | -1,000 | 0.33 | 783,498,000 | 40,254,147 | 15.47 | 2025-09-03 |
| 41 | 2025-09-04 | 2,603,078 | -7,000 | 0.33 | 783,508,000 | 39,332,509 | 15.11 | 2025-09-02 |
| 42 | 2025-09-02 | 2,610,078 | -6,000 | 0.33 | 783,538,000 | 40,038,597 | 15.34 | 2025-08-29 |
| 43 | 2025-09-01 | 2,616,078 | -1,000 | 0.33 | 783,538,000 | 40,313,762 | 15.41 | 2025-08-28 |
| 44 | 2025-08-29 | 2,617,078 | -3,000 | 0.33 | 783,594,000 | 39,988,952 | 15.28 | 2025-08-27 |
| 45 | 2025-08-28 | 2,620,078 | -3,000 | 0.33 | 783,648,000 | 39,274,969 | 14.99 | 2025-08-26 |
| 46 | 2025-08-27 | 2,623,078 | -5,000 | 0.33 | 783,698,000 | 38,795,324 | 14.79 | 2025-08-25 |
| 47 | 2025-08-26 | 2,628,078 | 2,000 | 0.34 | 783,898,000 | 38,133,412 | 14.51 | 2025-08-22 |
| 48 | 2025-08-25 | 2,626,078 | 2,000 | 0.34 | 783,898,000 | 38,734,651 | 14.75 | 2025-08-21 |
| 49 | 2025-08-22 | 2,624,078 | -12,000 | 0.33 | 783,898,000 | 38,757,632 | 14.77 | 2025-08-20 |
| 50 | 2025-08-21 | 2,636,078 | 5,000 | 0.34 | 783,973,000 | 40,648,323 | 15.42 | 2025-08-19 |
| 51 | 2025-08-20 | 2,631,078 | 10,000 | 0.34 | 784,043,000 | 41,860,451 | 15.91 | 2025-08-18 |
| 52 | 2025-08-19 | 2,621,078 | -85,700 | 0.33 | 784,133,000 | 40,364,601 | 15.40 | 2025-08-15 |
| 53 | 2025-08-18 | 2,706,778 | -118,000 | 0.35 | 784,133,000 | 40,655,806 | 15.02 | 2025-08-14 |
| 54 | 2025-08-15 | 2,824,778 | -154,100 | 0.36 | 784,133,000 | 42,767,139 | 15.14 | 2025-08-13 |
| 55 | 2025-08-14 | 2,978,878 | -2,000 | 0.38 | 784,489,000 | 43,640,563 | 14.65 | 2025-08-12 |
| 56 | 2025-08-13 | 2,980,878 | 2,000 | 0.38 | 784,908,000 | 41,821,718 | 14.03 | 2025-08-11 |
| 57 | 2025-08-12 | 2,978,878 | 2,000 | 0.38 | 784,908,000 | 43,700,140 | 14.67 | 2025-08-08 |
| 58 | 2025-08-11 | 2,976,878 | -2,000 | 0.38 | 784,908,000 | 44,355,482 | 14.90 | 2025-08-07 |
| 59 | 2025-08-08 | 2,978,878 | 1,000 | 0.38 | 784,908,000 | 43,551,196 | 14.62 | 2025-08-06 |
| 60 | 2025-08-07 | 2,977,878 | -1,500 | 0.38 | 784,908,000 | 43,387,682 | 14.57 | 2025-08-05 |
| 61 | 2025-08-06 | 2,979,378 | -1,000 | 0.38 | 784,908,000 | 42,247,580 | 14.18 | 2025-08-04 |
| 62 | 2025-08-04 | 2,980,378 | -1,000 | 0.38 | 784,908,000 | 41,844,507 | 14.04 | 2025-07-31 |
| 63 | 2025-07-31 | 2,981,378 | -2,000 | 0.38 | 784,908,000 | 41,441,154 | 13.90 | 2025-07-29 |
| 64 | 2025-07-30 | 2,983,378 | -19,000 | 0.38 | 784,908,000 | 41,170,616 | 13.80 | 2025-07-28 |
| 65 | 2025-07-29 | 3,002,378 | -54,000 | 0.38 | 784,908,000 | 40,111,770 | 13.36 | 2025-07-25 |
| 66 | 2025-07-24 | 3,056,378 | 4,000 | 0.39 | 784,908,000 | 41,688,996 | 13.64 | 2025-07-22 |
| 67 | 2025-07-22 | 3,052,378 | -56,000 | 0.39 | 784,908,000 | 41,512,341 | 13.60 | 2025-07-18 |
| 68 | 2025-07-21 | 3,108,378 | -18,000 | 0.40 | 784,908,000 | 40,906,254 | 13.16 | 2025-07-17 |
| 69 | 2025-07-18 | 3,126,378 | -8,000 | 0.40 | 784,908,000 | 40,455,331 | 12.94 | 2025-07-16 |
| 70 | 2025-07-17 | 3,134,378 | -48,000 | 0.40 | 784,908,000 | 37,737,911 | 12.04 | 2025-07-15 |
| 71 | 2025-07-16 | 3,182,378 | -900 | 0.41 | 784,908,000 | 35,578,986 | 11.18 | 2025-07-14 |
| 72 | 2025-07-10 | 3,183,278 | -2,000 | 0.41 | 784,908,000 | 34,570,399 | 10.86 | 2025-07-08 |
| 73 | 2025-07-09 | 3,185,278 | -27,000 | 0.41 | 784,908,000 | 33,955,063 | 10.66 | 2025-07-07 |
| 74 | 2025-07-07 | 3,212,278 | -30,000 | 0.41 | 784,908,000 | 34,499,866 | 10.74 | 2025-07-03 |
| 75 | 2025-07-03 | 3,242,278 | 3,000 | 0.41 | 784,908,000 | 33,395,463 | 10.30 | 2025-06-30 |
| 76 | 2025-07-02 | 3,239,278 | -2,000 | 0.41 | 785,018,000 | 33,558,920 | 10.36 | 2025-06-27 |
| 77 | 2025-06-30 | 3,241,278 | -3,000 | 0.41 | 785,050,000 | 33,255,512 | 10.26 | 2025-06-26 |
| 78 | 2025-06-27 | 3,244,278 | -300 | 0.41 | 785,105,000 | 32,767,208 | 10.10 | 2025-06-25 |
| 79 | 2025-06-25 | 3,244,578 | 300 | 0.41 | 785,250,000 | 32,445,780 | 10.00 | 2025-06-23 |
| 80 | 2025-06-24 | 3,244,278 | 2,000 | 0.41 | 785,250,000 | 32,507,666 | 10.02 | 2025-06-20 |
| 81 | 2025-06-20 | 3,242,278 | -1,900 | 0.41 | 785,472,100 | 33,006,390 | 10.18 | 2025-06-18 |
| 82 | 2025-06-19 | 3,244,178 | -56,000 | 0.41 | 785,472,100 | 32,766,198 | 10.10 | 2025-06-17 |
| 83 | 2025-06-16 | 3,300,178 | -2,000 | 0.42 | 785,472,100 | 31,747,712 | 9.620 | 2025-06-12 |
| 84 | 2025-06-13 | 3,302,178 | -5,000 | 0.42 | 785,472,100 | 31,733,931 | 9.610 | 2025-06-11 |
| 85 | 2025-06-11 | 3,307,178 | -2,000 | 0.42 | 785,558,100 | 30,756,755 | 9.300 | 2025-06-09 |
| 86 | 2025-06-10 | 3,309,178 | -4,000 | 0.42 | 785,558,100 | 31,437,191 | 9.500 | 2025-06-06 |
| 87 | 2025-06-09 | 3,313,178 | -14,900 | 0.42 | 785,587,200 | 30,282,447 | 9.140 | 2025-06-05 |
| 88 | 2025-06-06 | 3,328,078 | -20,000 | 0.42 | 785,587,200 | 30,052,544 | 9.030 | 2025-06-04 |
| 89 | 2025-06-02 | 3,348,078 | 300 | 0.43 | 786,337,000 | 31,974,145 | 9.550 | 2025-05-29 |
| 90 | 2025-05-30 | 3,347,778 | -4,100 | 0.43 | 786,337,000 | 32,239,102 | 9.630 | 2025-05-28 |
| 91 | 2025-05-29 | 3,351,878 | 1,100 | 0.43 | 786,545,900 | 31,071,909 | 9.270 | 2025-05-27 |
| 92 | 2025-05-28 | 3,350,778 | -2,800 | 0.43 | 786,545,900 | 30,693,126 | 9.160 | 2025-05-26 |
| 93 | 2025-05-27 | 3,353,578 | -66,500 | 0.43 | 786,545,900 | 34,541,853 | 10.30 | 2025-05-23 |
| 94 | 2025-05-23 | 3,420,078 | -3,000 | 0.43 | 786,545,900 | 28,728,655 | 8.400 | 2025-05-21 |
| 95 | 2025-05-22 | 3,423,078 | 10,000 | 0.44 | 786,696,900 | 29,849,240 | 8.720 | 2025-05-20 |
| 96 | 2025-05-21 | 3,413,078 | 500 | 0.43 | 787,082,900 | 29,352,471 | 8.600 | 2025-05-19 |
| 97 | 2025-05-20 | 3,412,578 | -5,000 | 0.43 | 787,424,600 | 29,348,171 | 8.600 | 2025-05-16 |
| 98 | 2025-05-15 | 3,417,578 | 1,000 | 0.43 | 787,644,800 | 29,049,413 | 8.500 | 2025-05-13 |
| 99 | 2025-05-14 | 3,416,578 | -3,100 | 0.43 | 787,719,700 | 28,699,255 | 8.400 | 2025-05-12 |
| 100 | 2025-05-09 | 3,419,678 | 6,100 | 0.43 | 788,236,300 | 27,015,456 | 7.900 | 2025-05-07 |
| 101 | 2025-04-24 | 3,413,578 | -4,000 | 0.43 | 788,450,000 | 24,236,404 | 7.100 | 2025-04-22 |
| 102 | 2025-04-23 | 3,417,578 | 900 | 0.43 | 788,450,000 | 24,264,804 | 7.100 | 2025-04-17 |
| 103 | 2025-04-22 | 3,416,678 | 2,700 | 0.43 | 788,450,000 | 23,575,078 | 6.900 | 2025-04-16 |
| 104 | 2025-04-17 | 3,413,978 | -1,000 | 0.43 | 788,450,000 | 24,922,039 | 7.300 | 2025-04-15 |
| 105 | 2025-04-16 | 3,414,978 | 5,000 | 0.43 | 788,450,000 | 25,270,837 | 7.400 | 2025-04-14 |
| 106 | 2025-04-15 | 3,409,978 | 25,900 | 0.43 | 788,450,000 | 25,233,837 | 7.400 | 2025-04-11 |
| 107 | 2025-04-10 | 3,384,078 | 3,300 | 0.43 | 788,450,000 | 24,703,769 | 7.300 | 2025-04-08 |
| 108 | 2025-04-09 | 3,380,778 | -8,800 | 0.43 | 788,450,000 | 22,989,290 | 6.800 | 2025-04-07 |
| 109 | 2025-04-03 | 3,389,578 | -1,800 | 0.43 | 788,450,000 | 30,506,202 | 9.000 | 2025-04-01 |
| 110 | 2025-04-02 | 3,391,378 | -700 | 0.43 | 788,450,000 | 30,522,402 | 9.000 | 2025-03-31 |
| 111 | 2025-04-01 | 3,392,078 | 800 | 0.43 | 788,450,000 | 30,189,494 | 8.900 | 2025-03-28 |
| 112 | 2025-03-31 | 3,391,278 | 200 | 0.43 | 788,450,000 | 31,199,758 | 9.200 | 2025-03-27 |
| 113 | 2025-03-27 | 3,391,078 | 2,100 | 0.43 | 788,450,000 | 30,519,702 | 9.000 | 2025-03-25 |
| 114 | 2025-03-24 | 3,388,978 | -2,300 | 0.43 | 788,450,000 | 32,195,291 | 9.500 | 2025-03-20 |
| 115 | 2025-03-21 | 3,391,278 | -3,000 | 0.43 | 788,450,000 | 32,556,269 | 9.600 | 2025-03-19 |
| 116 | 2025-03-20 | 3,394,278 | -2,500 | 0.43 | 788,450,000 | 32,585,069 | 9.600 | 2025-03-18 |
| 117 | 2025-03-19 | 3,396,778 | -10,000 | 0.43 | 788,450,000 | 31,929,713 | 9.400 | 2025-03-17 |
| 118 | 2025-03-17 | 3,406,778 | 2,100 | 0.43 | 788,450,000 | 31,001,680 | 9.100 | 2025-03-13 |
| 119 | 2025-03-12 | 3,404,678 | -9,400 | 0.43 | 788,450,000 | 32,003,973 | 9.400 | 2025-03-10 |
| 120 | 2025-03-10 | 3,414,078 | -3,500 | 0.43 | 788,450,000 | 31,750,925 | 9.300 | 2025-03-06 |
| 121 | 2025-03-07 | 3,417,578 | -3,500 | 0.43 | 788,450,000 | 31,441,718 | 9.200 | 2025-03-05 |
| 122 | 2025-03-04 | 3,421,078 | 2,100 | 0.43 | 788,450,000 | 30,447,594 | 8.900 | 2025-02-28 |
| 123 | 2025-03-03 | 3,418,978 | -1,000 | 0.43 | 788,450,000 | 32,138,393 | 9.400 | 2025-02-27 |
| 124 | 2025-02-28 | 3,419,978 | -2,400 | 0.43 | 788,450,000 | 32,489,791 | 9.500 | 2025-02-26 |
| 125 | 2025-02-27 | 3,422,378 | -2,500 | 0.43 | 788,450,000 | 32,512,591 | 9.500 | 2025-02-25 |
| 126 | 2025-02-26 | 3,424,878 | -2,000 | 0.43 | 788,450,000 | 32,878,829 | 9.600 | 2025-02-24 |
| 127 | 2025-02-25 | 3,426,878 | -1,000 | 0.43 | 788,450,000 | 32,555,341 | 9.500 | 2025-02-21 |
| 128 | 2025-02-24 | 3,427,878 | -3,300 | 0.43 | 788,450,000 | 32,222,053 | 9.400 | 2025-02-20 |
| 129 | 2025-02-21 | 3,431,178 | -12,600 | 0.44 | 788,450,000 | 32,253,073 | 9.400 | 2025-02-19 |
| 130 | 2025-02-19 | 3,443,778 | -2,600 | 0.44 | 788,450,000 | 31,682,758 | 9.200 | 2025-02-17 |
| 131 | 2025-02-14 | 3,446,378 | -3,100 | 0.44 | 788,450,000 | 30,672,764 | 8.900 | 2025-02-12 |
| 132 | 2025-02-13 | 3,449,478 | -15,000 | 0.44 | 788,450,000 | 29,665,511 | 8.600 | 2025-02-11 |
| 133 | 2025-02-12 | 3,464,478 | 2,500 | 0.44 | 788,450,000 | 30,140,959 | 8.700 | 2025-02-10 |
| 134 | 2025-02-10 | 3,461,978 | 10,300 | 0.44 | 788,450,000 | 30,119,209 | 8.700 | 2025-02-06 |
| 135 | 2025-02-06 | 3,451,678 | -2,100 | 0.44 | 788,450,000 | 28,994,095 | 8.400 | 2025-02-04 |
| 136 | 2025-02-03 | 3,453,778 | -13,000 | 0.44 | 788,450,000 | 28,666,357 | 8.300 | 2025-01-24 |
| 137 | 2025-01-27 | 3,466,778 | 15,100 | 0.44 | 788,450,000 | 27,387,546 | 7.900 | 2025-01-23 |
| 138 | 2025-01-24 | 3,451,678 | -6,700 | 0.44 | 788,450,000 | 28,648,927 | 8.300 | 2025-01-22 |
| 139 | 2025-01-23 | 3,458,378 | -4,400 | 0.44 | 788,450,000 | 28,012,862 | 8.100 | 2025-01-21 |
| 140 | 2025-01-22 | 3,462,778 | 2,000 | 0.44 | 788,450,000 | 27,702,224 | 8.000 | 2025-01-20 |
| 141 | 2025-01-21 | 3,460,778 | -10,000 | 0.44 | 788,450,000 | 28,032,302 | 8.100 | 2025-01-17 |
| 142 | 2025-01-20 | 3,470,778 | 200 | 0.44 | 788,450,000 | 28,113,302 | 8.100 | 2025-01-16 |
| 143 | 2025-01-17 | 3,470,578 | -2,000 | 0.44 | 788,450,000 | 27,764,624 | 8.000 | 2025-01-15 |
| 144 | 2025-01-16 | 3,472,578 | -100 | 0.44 | 788,450,000 | 28,127,882 | 8.100 | 2025-01-14 |
| 145 | 2025-01-15 | 3,472,678 | 8,800 | 0.44 | 788,450,000 | 27,434,156 | 7.900 | 2025-01-13 |
| 146 | 2025-01-14 | 3,463,878 | 11,000 | 0.44 | 788,450,000 | 28,057,412 | 8.100 | 2025-01-10 |
| 147 | 2025-01-13 | 3,452,878 | 4,000 | 0.44 | 788,450,000 | 28,658,887 | 8.300 | 2025-01-09 |
| 148 | 2025-01-10 | 3,448,878 | 3,100 | 0.44 | 788,450,000 | 28,280,800 | 8.200 | 2025-01-08 |
| 149 | 2025-01-09 | 3,445,778 | -200 | 0.44 | 788,450,000 | 28,944,535 | 8.400 | 2025-01-07 |
| 150 | 2025-01-08 | 3,445,978 | 3,000 | 0.44 | 788,450,000 | 28,257,020 | 8.200 | 2025-01-06 |
| 151 | 2025-01-07 | 3,442,978 | 3,600 | 0.44 | 788,450,000 | 28,232,420 | 8.200 | 2025-01-03 |
| 152 | 2025-01-06 | 3,439,378 | -10,000 | 0.44 | 788,450,000 | 29,578,651 | 8.600 | 2025-01-02 |
| 153 | 2025-01-03 | 3,449,378 | -500 | 0.44 | 788,450,000 | 30,354,526 | 8.800 | 2024-12-30 |
| 154 | 2024-12-30 | 3,449,878 | 2,300 | 0.44 | 788,450,000 | 29,323,963 | 8.500 | 2024-12-23 |
| 155 | 2024-12-19 | 3,447,578 | -700 | 0.44 | 788,450,000 | 29,649,171 | 8.600 | 2024-12-17 |
| 156 | 2024-12-17 | 3,448,278 | 4,100 | 0.44 | 788,450,000 | 30,344,846 | 8.800 | 2024-12-13 |
| 157 | 2024-12-13 | 3,444,178 | 3,900 | 0.44 | 788,450,000 | 30,653,184 | 8.900 | 2024-12-11 |
| 158 | 2024-12-10 | 3,440,278 | -5,000 | 0.44 | 788,450,000 | 32,682,641 | 9.500 | 2024-12-06 |
| 159 | 2024-12-06 | 3,445,278 | -2,000 | 0.44 | 788,450,000 | 32,730,141 | 9.500 | 2024-12-04 |
| 160 | 2024-12-04 | 3,447,278 | -4,000 | 0.44 | 788,450,000 | 32,749,141 | 9.500 | 2024-12-02 |
| 161 | 2024-11-28 | 3,451,278 | -100 | 0.44 | 788,450,000 | 32,442,013 | 9.400 | 2024-11-26 |
| 162 | 2024-11-27 | 3,451,378 | -100 | 0.44 | 788,450,000 | 32,097,815 | 9.300 | 2024-11-25 |
| 163 | 2024-11-26 | 3,451,478 | -11,500 | 0.44 | 788,450,000 | 32,443,893 | 9.400 | 2024-11-22 |
| 164 | 2024-11-21 | 3,462,978 | -3,900 | 0.44 | 788,450,000 | 32,205,695 | 9.300 | 2024-11-19 |
| 165 | 2024-11-20 | 3,466,878 | -2,100 | 0.44 | 788,450,000 | 30,161,839 | 8.700 | 2024-11-18 |
| 166 | 2024-11-18 | 3,468,978 | 8,300 | 0.44 | 788,450,000 | 28,445,620 | 8.200 | 2024-11-14 |
| 167 | 2024-11-15 | 3,460,678 | 9,000 | 0.44 | 788,450,000 | 32,184,305 | 9.300 | 2024-11-13 |
| 168 | 2024-11-08 | 3,451,678 | -200 | 0.44 | 788,450,000 | 31,755,438 | 9.200 | 2024-11-06 |
| 169 | 2024-11-05 | 3,451,878 | -3,000 | 0.44 | 788,450,000 | 30,721,714 | 8.900 | 2024-11-01 |
| 170 | 2024-10-28 | 3,454,878 | 20,800 | 0.44 | 788,450,000 | 31,439,390 | 9.100 | 2024-10-24 |
| 171 | 2024-10-24 | 3,434,078 | -4,000 | 0.44 | 788,450,000 | 32,280,333 | 9.400 | 2024-10-22 |
| 172 | 2024-10-23 | 3,438,078 | 300 | 0.44 | 788,450,000 | 31,974,125 | 9.300 | 2024-10-21 |
| 173 | 2024-10-22 | 3,437,778 | -1,100 | 0.44 | 788,450,000 | 31,971,335 | 9.300 | 2024-10-18 |
| 174 | 2024-10-18 | 3,438,878 | -2,100 | 0.44 | 788,450,000 | 30,606,014 | 8.900 | 2024-10-16 |
| 175 | 2024-10-16 | 3,440,978 | 12,000 | 0.44 | 788,450,000 | 30,280,606 | 8.800 | 2024-10-14 |
| 176 | 2024-10-15 | 3,428,978 | 100 | 0.43 | 788,450,000 | 30,860,802 | 9.000 | 2024-10-10 |
| 177 | 2024-10-10 | 3,428,878 | 2,900 | 0.43 | 788,450,000 | 30,174,126 | 8.800 | 2024-10-08 |
| 178 | 2024-10-09 | 3,425,978 | -7,700 | 0.43 | 788,450,000 | 32,889,389 | 9.600 | 2024-10-07 |
| 179 | 2024-10-08 | 3,433,678 | -5,600 | 0.44 | 788,450,000 | 33,650,044 | 9.800 | 2024-10-04 |
| 180 | 2024-10-04 | 3,439,278 | -8,800 | 0.44 | 788,450,000 | 31,985,285 | 9.300 | 2024-10-02 |
| 181 | 2024-10-03 | 3,448,078 | -14,000 | 0.44 | 788,450,000 | 31,032,702 | 9.000 | 2024-09-30 |
| 182 | 2024-10-02 | 3,462,078 | -12,000 | 0.44 | 788,450,000 | 30,812,494 | 8.900 | 2024-09-27 |
| 183 | 2024-09-30 | 3,474,078 | -37,500 | 0.44 | 788,450,000 | 29,877,071 | 8.600 | 2024-09-26 |
| 184 | 2024-09-26 | 3,511,578 | -9,000 | 0.45 | 788,450,000 | 29,848,413 | 8.500 | 2024-09-24 |
| 185 | 2024-09-24 | 3,520,578 | 100 | 0.45 | 788,450,000 | 27,108,451 | 7.700 | 2024-09-20 |
| 186 | 2024-09-12 | 3,520,478 | 800 | 0.45 | 788,450,000 | 26,755,633 | 7.600 | 2024-09-10 |
| 187 | 2024-09-11 | 3,519,678 | 18,000 | 0.45 | 788,450,000 | 26,749,553 | 7.600 | 2024-09-09 |
| 188 | 2024-09-05 | 3,501,678 | 4,800 | 0.44 | 788,450,000 | 27,663,256 | 7.900 | 2024-09-03 |
| 189 | 2024-09-03 | 3,496,878 | -700 | 0.44 | 788,450,000 | 28,674,400 | 8.200 | 2024-08-30 |
| 190 | 2024-08-29 | 3,497,578 | 2,000 | 0.44 | 788,450,000 | 29,379,655 | 8.400 | 2024-08-27 |
| 191 | 2024-08-28 | 3,495,578 | -400 | 0.44 | 788,450,000 | 29,362,855 | 8.400 | 2024-08-26 |
| 192 | 2024-08-22 | 3,495,978 | -1,600 | 0.44 | 788,450,000 | 28,667,020 | 8.200 | 2024-08-20 |
| 193 | 2024-08-21 | 3,497,578 | -4,500 | 0.44 | 788,450,000 | 29,379,655 | 8.400 | 2024-08-19 |
| 194 | 2024-08-20 | 3,502,078 | -400 | 0.44 | 788,450,000 | 28,717,040 | 8.200 | 2024-08-16 |
| 195 | 2024-08-16 | 3,502,478 | 30,000 | 0.44 | 788,450,000 | 28,370,072 | 8.100 | 2024-08-14 |
| 196 | 2024-08-15 | 3,472,478 | 700 | 0.44 | 788,450,000 | 26,390,833 | 7.600 | 2024-08-13 |
| 197 | 2024-08-12 | 3,471,778 | -6,100 | 0.44 | 788,450,000 | 26,038,335 | 7.500 | 2024-08-08 |
| 198 | 2024-08-08 | 3,477,878 | 14,500 | 0.44 | 788,450,000 | 25,388,509 | 7.300 | 2024-08-06 |
| 199 | 2024-08-07 | 3,463,378 | 1,000 | 0.44 | 788,450,000 | 25,282,659 | 7.300 | 2024-08-05 |
| 200 | 2024-07-30 | 3,462,378 | 6,700 | 0.44 | 788,450,000 | 27,352,786 | 7.900 | 2024-07-26 |
| 201 | 2024-07-26 | 3,455,678 | 4,300 | 0.44 | 788,450,000 | 28,336,560 | 8.200 | 2024-07-24 |
| 202 | 2024-07-25 | 3,451,378 | -100 | 0.44 | 788,450,000 | 27,956,162 | 8.100 | 2024-07-23 |
| 203 | 2024-07-19 | 3,451,478 | 37,400 | 0.44 | 788,450,000 | 28,992,415 | 8.400 | 2024-07-17 |
| 204 | 2024-07-18 | 3,414,078 | -1,100 | 0.43 | 788,450,000 | 29,702,479 | 8.700 | 2024-07-16 |
| 205 | 2024-07-17 | 3,415,178 | -200 | 0.43 | 788,450,000 | 29,029,013 | 8.500 | 2024-07-15 |
| 206 | 2024-07-16 | 3,415,378 | -400 | 0.43 | 788,450,000 | 29,713,789 | 8.700 | 2024-07-12 |
| 207 | 2024-07-15 | 3,415,778 | -11,400 | 0.43 | 788,450,000 | 30,058,846 | 8.800 | 2024-07-11 |
| 208 | 2024-07-12 | 3,427,178 | 8,500 | 0.43 | 788,450,000 | 28,788,295 | 8.400 | 2024-07-10 |
| 209 | 2024-07-11 | 3,418,678 | -7,800 | 0.43 | 788,450,000 | 29,058,763 | 8.500 | 2024-07-09 |
| 210 | 2024-07-10 | 3,426,478 | 100 | 0.43 | 788,450,000 | 27,754,472 | 8.100 | 2024-07-08 |
| 211 | 2024-07-09 | 3,426,378 | 13,000 | 0.43 | 788,450,000 | 29,124,213 | 8.500 | 2024-07-05 |
| 212 | 2024-07-08 | 3,413,378 | -29,800 | 0.43 | 788,450,000 | 30,379,064 | 8.900 | 2024-07-04 |
| 213 | 2024-07-05 | 3,443,178 | -2,400 | 0.44 | 788,450,000 | 30,299,966 | 8.800 | 2024-07-03 |
| 214 | 2024-07-04 | 3,445,578 | -3,800 | 0.44 | 788,450,000 | 30,321,086 | 8.800 | 2024-07-02 |
| 215 | 2024-07-03 | 3,449,378 | -17,800 | 0.44 | 788,450,000 | 30,354,526 | 8.800 | 2024-06-28 |
| 216 | 2024-06-28 | 3,467,178 | 500 | 0.44 | 788,450,000 | 29,817,731 | 8.600 | 2024-06-26 |
| 217 | 2024-06-27 | 3,466,678 | 5,100 | 0.44 | 788,450,000 | 30,853,434 | 8.900 | 2024-06-25 |
| 218 | 2024-06-26 | 3,461,578 | -3,500 | 0.44 | 788,450,000 | 31,500,360 | 9.100 | 2024-06-24 |
| 219 | 2024-06-25 | 3,465,078 | 5,500 | 0.44 | 788,450,000 | 32,571,733 | 9.400 | 2024-06-21 |
| 220 | 2024-06-24 | 3,459,578 | -10,700 | 0.44 | 788,450,000 | 33,903,864 | 9.800 | 2024-06-20 |
| 221 | 2024-06-21 | 3,470,278 | -27,700 | 0.44 | 788,450,000 | 33,314,669 | 9.600 | 2024-06-19 |
| 222 | 2024-06-20 | 3,497,978 | 3,300 | 0.44 | 788,450,000 | 33,230,791 | 9.500 | 2024-06-18 |
| 223 | 2024-06-19 | 3,494,678 | -6,000 | 0.44 | 788,450,000 | 31,452,102 | 9.000 | 2024-06-17 |
| 224 | 2024-06-18 | 3,500,678 | -54,500 | 0.44 | 788,450,000 | 32,206,238 | 9.200 | 2024-06-14 |
| 225 | 2024-06-17 | 3,555,178 | -9,200 | 0.45 | 788,450,000 | 30,219,013 | 8.500 | 2024-06-13 |
| 226 | 2024-06-14 | 3,564,378 | -700 | 0.45 | 788,450,000 | 28,515,024 | 8.000 | 2024-06-12 |
| 227 | 2024-06-12 | 3,565,078 | 4,500 | 0.45 | 788,450,000 | 28,877,132 | 8.100 | 2024-06-07 |
| 228 | 2024-06-11 | 3,560,578 | 5,800 | 0.45 | 788,450,000 | 29,552,797 | 8.300 | 2024-06-06 |
| 229 | 2024-06-07 | 3,554,778 | 3,000 | 0.45 | 788,450,000 | 27,371,791 | 7.700 | 2024-06-05 |
| 230 | 2024-06-04 | 3,551,778 | -10,100 | 0.45 | 788,450,000 | 26,638,335 | 7.500 | 2024-05-31 |
| 231 | 2024-06-03 | 3,561,878 | 500 | 0.45 | 788,450,000 | 27,070,273 | 7.600 | 2024-05-30 |
| 232 | 2024-05-31 | 3,561,378 | -1,900 | 0.45 | 788,450,000 | 27,066,473 | 7.600 | 2024-05-29 |
| 233 | 2024-05-30 | 3,563,278 | 1,900 | 0.45 | 788,450,000 | 27,437,241 | 7.700 | 2024-05-28 |
| 234 | 2024-05-29 | 3,561,378 | -5,000 | 0.45 | 788,450,000 | 27,422,611 | 7.700 | 2024-05-27 |
| 235 | 2024-05-28 | 3,566,378 | 11,000 | 0.45 | 788,450,000 | 27,104,473 | 7.600 | 2024-05-24 |
| 236 | 2024-05-23 | 3,555,378 | 2,000 | 0.45 | 788,450,000 | 28,443,024 | 8.000 | 2024-05-21 |
| 237 | 2024-05-21 | 3,553,378 | 100 | 0.45 | 788,450,000 | 28,071,686 | 7.900 | 2024-05-17 |
| 238 | 2024-05-20 | 3,553,278 | 2,400 | 0.45 | 788,450,000 | 28,070,896 | 7.900 | 2024-05-16 |
| 239 | 2024-05-17 | 3,550,878 | 2,100 | 0.45 | 788,450,000 | 28,407,024 | 8.000 | 2024-05-14 |
| 240 | 2024-05-16 | 3,548,778 | 900 | 0.45 | 788,450,000 | 29,809,735 | 8.400 | 2024-05-13 |
| 241 | 2024-05-10 | 3,547,878 | 2,000 | 0.45 | 788,450,000 | 29,802,175 | 8.400 | 2024-05-08 |
| 242 | 2024-05-09 | 3,545,878 | 1,700 | 0.45 | 788,450,000 | 30,139,963 | 8.500 | 2024-05-07 |
| 243 | 2024-05-08 | 3,544,178 | 5,600 | 0.45 | 788,450,000 | 32,252,020 | 9.100 | 2024-05-06 |
| 244 | 2024-05-07 | 3,538,578 | -500 | 0.45 | 788,450,000 | 29,724,055 | 8.400 | 2024-05-03 |
| 245 | 2024-05-06 | 3,539,078 | -500 | 0.45 | 788,450,000 | 30,436,071 | 8.600 | 2024-05-02 |
| 246 | 2024-05-03 | 3,539,578 | -300 | 0.45 | 788,450,000 | 31,148,286 | 8.800 | 2024-04-30 |
| 247 | 2024-05-02 | 3,539,878 | -2,200 | 0.45 | 788,450,000 | 30,088,963 | 8.500 | 2024-04-29 |
| 248 | 2024-04-30 | 3,542,078 | -7,100 | 0.45 | 788,450,000 | 30,107,663 | 8.500 | 2024-04-26 |
| 249 | 2024-04-29 | 3,549,178 | 11,300 | 0.45 | 788,450,000 | 27,328,671 | 7.700 | 2024-04-25 |
| 250 | 2024-04-26 | 3,537,878 | -2,100 | 0.45 | 788,450,000 | 25,826,509 | 7.300 | 2024-04-24 |
| 251 | 2024-04-24 | 3,539,978 | -6,200 | 0.45 | 788,450,000 | 23,363,855 | 6.600 | 2024-04-22 |
| 252 | 2024-04-23 | 3,546,178 | 12,500 | 0.45 | 788,450,000 | 23,759,393 | 6.700 | 2024-04-19 |
| 253 | 2024-04-19 | 3,533,678 | 5,000 | 0.45 | 788,450,000 | 24,382,378 | 6.900 | 2024-04-17 |
| 254 | 2024-04-18 | 3,528,678 | 9,100 | 0.45 | 788,450,000 | 23,995,010 | 6.800 | 2024-04-16 |
| 255 | 2024-04-17 | 3,519,578 | 3,400 | 0.45 | 788,450,000 | 27,100,751 | 7.700 | 2024-04-15 |
| 256 | 2024-04-16 | 3,516,178 | -14,300 | 0.45 | 788,450,000 | 29,887,513 | 8.500 | 2024-04-12 |
| 257 | 2024-04-15 | 3,530,478 | -19,300 | 0.45 | 788,450,000 | 26,125,537 | 7.400 | 2024-04-11 |
| 258 | 2024-04-12 | 3,549,778 | -14,600 | 0.45 | 788,450,000 | 24,493,468 | 6.900 | 2024-04-10 |
| 259 | 2024-04-11 | 3,564,378 | -9,400 | 0.45 | 788,450,000 | 21,029,830 | 5.900 | 2024-04-09 |
| 260 | 2024-04-10 | 3,573,778 | -34,100 | 0.45 | 788,450,000 | 22,157,424 | 6.200 | 2024-04-08 |
| 261 | 2024-04-08 | 3,607,878 | 600 | 0.46 | 789,080,000 | 18,039,390 | 5.000 | 2024-04-03 |
| 262 | 2024-04-05 | 3,607,278 | -1,600 | 0.46 | 789,080,000 | 18,397,118 | 5.100 | 2024-04-02 |
| 263 | 2024-03-28 | 3,608,878 | 1,000 | 0.46 | 789,080,000 | 18,405,278 | 5.100 | 2024-03-26 |
| 264 | 2024-03-27 | 3,607,878 | 6,800 | 0.46 | 789,080,000 | 18,039,390 | 5.000 | 2024-03-25 |
| 265 | 2024-03-26 | 3,601,078 | 3,000 | 0.46 | 789,080,000 | 18,005,390 | 5.000 | 2024-03-22 |
| 266 | 2024-03-25 | 3,598,078 | -6,000 | 0.46 | 789,080,000 | 18,350,198 | 5.100 | 2024-03-21 |
| 267 | 2024-03-22 | 3,604,078 | -3,300 | 0.46 | 789,080,000 | 18,020,390 | 5.000 | 2024-03-20 |
| 268 | 2024-03-21 | 3,607,378 | 1,000 | 0.46 | 789,080,000 | 18,758,366 | 5.200 | 2024-03-19 |
| 269 | 2024-03-20 | 3,606,378 | 7,000 | 0.46 | 789,080,000 | 19,113,803 | 5.300 | 2024-03-18 |
| 270 | 2024-03-19 | 3,599,378 | 4,000 | 0.46 | 789,080,000 | 17,996,890 | 5.000 | 2024-03-15 |
| 271 | 2024-03-15 | 3,595,378 | 500 | 0.46 | 789,080,000 | 17,797,121 | 4.950 | 2024-03-13 |
| 272 | 2024-03-14 | 3,594,878 | 1,000 | 0.46 | 789,080,000 | 17,974,390 | 5.000 | 2024-03-12 |
| 273 | 2024-03-13 | 3,593,878 | -28,700 | 0.46 | 789,080,000 | 17,969,390 | 5.000 | 2024-03-11 |
| 274 | 2024-03-12 | 3,622,578 | -1,400 | 0.46 | 789,080,000 | 18,112,890 | 5.000 | 2024-03-08 |
| 275 | 2024-03-11 | 3,623,978 | 4,000 | 0.46 | 789,080,000 | 17,032,697 | 4.700 | 2024-03-07 |
| 276 | 2024-03-07 | 3,619,978 | 11,400 | 0.46 | 789,080,000 | 16,832,898 | 4.650 | 2024-03-05 |
| 277 | 2024-03-06 | 3,608,578 | 1,000 | 0.46 | 789,080,000 | 17,501,603 | 4.850 | 2024-03-04 |
| 278 | 2024-03-05 | 3,607,578 | -4,300 | 0.46 | 789,080,000 | 17,677,132 | 4.900 | 2024-03-01 |
| 279 | 2024-03-04 | 3,611,878 | 900 | 0.46 | 789,080,000 | 17,517,608 | 4.850 | 2024-02-29 |
| 280 | 2024-03-01 | 3,610,978 | 11,000 | 0.46 | 789,080,000 | 17,693,792 | 4.900 | 2024-02-28 |
| 281 | 2024-02-29 | 3,599,978 | 5,000 | 0.46 | 789,080,000 | 18,359,888 | 5.100 | 2024-02-27 |
| 282 | 2024-02-28 | 3,594,978 | 7,000 | 0.46 | 789,080,000 | 18,334,388 | 5.100 | 2024-02-26 |
| 283 | 2024-02-27 | 3,587,978 | 5,000 | 0.45 | 789,080,000 | 18,657,486 | 5.200 | 2024-02-23 |
| 284 | 2024-02-26 | 3,582,978 | -500 | 0.45 | 789,080,000 | 18,273,188 | 5.100 | 2024-02-22 |
| 285 | 2024-02-22 | 3,583,478 | 100 | 0.45 | 789,080,000 | 17,379,868 | 4.850 | 2024-02-20 |
| 286 | 2024-02-21 | 3,583,378 | 1,000 | 0.45 | 789,080,000 | 17,379,383 | 4.850 | 2024-02-19 |
| 287 | 2024-02-20 | 3,582,378 | 2,700 | 0.45 | 789,080,000 | 17,732,771 | 4.950 | 2024-02-16 |
| 288 | 2024-02-19 | 3,579,678 | 1,500 | 0.45 | 789,080,000 | 17,182,454 | 4.800 | 2024-02-15 |
| 289 | 2024-02-15 | 3,578,178 | 1,000 | 0.45 | 789,080,000 | 17,711,981 | 4.950 | 2024-02-08 |
| 290 | 2024-02-08 | 3,577,178 | -5,000 | 0.45 | 789,080,000 | 17,707,031 | 4.950 | 2024-02-06 |
| 291 | 2024-02-07 | 3,582,178 | 8,000 | 0.45 | 789,080,000 | 16,478,019 | 4.600 | 2024-02-05 |
| 292 | 2024-02-06 | 3,574,178 | 17,000 | 0.45 | 789,080,000 | 17,156,054 | 4.800 | 2024-02-02 |
| 293 | 2024-02-05 | 3,557,178 | 4,300 | 0.45 | 789,080,000 | 17,608,031 | 4.950 | 2024-02-01 |
| 294 | 2024-02-02 | 3,552,878 | 2,600 | 0.45 | 789,080,000 | 17,409,102 | 4.900 | 2024-01-31 |
| 295 | 2024-02-01 | 3,550,278 | 7,600 | 0.45 | 789,080,000 | 17,396,362 | 4.900 | 2024-01-30 |
| 296 | 2024-01-30 | 3,542,678 | 1,400 | 0.45 | 789,080,000 | 18,067,658 | 5.100 | 2024-01-26 |
| 297 | 2024-01-29 | 3,541,278 | 5,000 | 0.45 | 789,080,000 | 17,706,390 | 5.000 | 2024-01-25 |
| 298 | 2024-01-26 | 3,536,278 | 10,500 | 0.45 | 789,080,000 | 17,504,576 | 4.950 | 2024-01-24 |
| 299 | 2024-01-25 | 3,525,778 | 600 | 0.45 | 789,080,000 | 16,923,734 | 4.800 | 2024-01-23 |
| 300 | 2024-01-24 | 3,525,178 | -17,500 | 0.45 | 789,080,000 | 16,744,596 | 4.750 | 2024-01-22 |
| 301 | 2024-01-23 | 3,542,678 | 14,000 | 0.45 | 789,080,000 | 18,067,658 | 5.100 | 2024-01-19 |
| 302 | 2024-01-22 | 3,528,678 | 2,000 | 0.45 | 789,080,000 | 18,701,993 | 5.300 | 2024-01-18 |
| 303 | 2024-01-19 | 3,526,678 | 20,000 | 0.45 | 789,080,000 | 18,338,726 | 5.200 | 2024-01-17 |
| 304 | 2024-01-18 | 3,506,678 | 4,400 | 0.44 | 789,080,000 | 19,637,397 | 5.600 | 2024-01-16 |
| 305 | 2024-01-17 | 3,502,278 | 12,000 | 0.44 | 789,080,000 | 19,612,757 | 5.600 | 2024-01-15 |
| 306 | 2024-01-16 | 3,490,278 | -10,000 | 0.44 | 789,080,000 | 20,243,612 | 5.800 | 2024-01-12 |
| 307 | 2024-01-15 | 3,500,278 | -22,000 | 0.44 | 789,080,000 | 19,601,557 | 5.600 | 2024-01-11 |
| 308 | 2024-01-12 | 3,522,278 | 15,000 | 0.45 | 790,500,000 | 19,372,529 | 5.500 | 2024-01-10 |
| 309 | 2024-01-11 | 3,507,278 | 6,000 | 0.44 | 790,500,000 | 19,640,757 | 5.600 | 2024-01-09 |
| 310 | 2024-01-10 | 3,501,278 | 23,300 | 0.44 | 790,500,000 | 19,607,157 | 5.600 | 2024-01-08 |
| 311 | 2024-01-08 | 3,477,978 | -11,000 | 0.44 | 790,500,000 | 20,520,070 | 5.900 | 2024-01-04 |
| 312 | 2024-01-05 | 3,488,978 | 5,700 | 0.44 | 790,500,000 | 20,584,970 | 5.900 | 2024-01-03 |
| 313 | 2024-01-04 | 3,483,278 | 15,600 | 0.44 | 790,500,000 | 20,551,340 | 5.900 | 2024-01-02 |
| 314 | 2024-01-03 | 3,467,678 | -5,200 | 0.44 | 790,500,000 | 21,152,836 | 6.100 | 2023-12-29 |
| 315 | 2024-01-02 | 3,472,878 | 4,000 | 0.44 | 790,500,000 | 21,184,556 | 6.100 | 2023-12-28 |
| 316 | 2023-12-29 | 3,468,878 | -700 | 0.44 | 790,500,000 | 20,466,380 | 5.900 | 2023-12-27 |
| 317 | 2023-12-28 | 3,469,578 | 1,900 | 0.44 | 790,500,000 | 20,470,510 | 5.900 | 2023-12-22 |
| 318 | 2023-12-27 | 3,467,678 | 6,800 | 0.44 | 790,500,000 | 20,112,532 | 5.800 | 2023-12-21 |
| 319 | 2023-12-22 | 3,460,878 | -6,700 | 0.44 | 790,500,000 | 19,727,005 | 5.700 | 2023-12-20 |
| 320 | 2023-12-21 | 3,467,578 | 14,000 | 0.44 | 790,500,000 | 19,765,195 | 5.700 | 2023-12-19 |
| 321 | 2023-12-20 | 3,453,578 | 3,000 | 0.44 | 790,500,000 | 19,340,037 | 5.600 | 2023-12-18 |
| 322 | 2023-12-19 | 3,450,578 | -7,800 | 0.44 | 790,500,000 | 19,668,295 | 5.700 | 2023-12-15 |
| 323 | 2023-12-18 | 3,458,378 | 2,100 | 0.44 | 790,500,000 | 19,366,917 | 5.600 | 2023-12-14 |
| 324 | 2023-12-15 | 3,456,278 | -20,300 | 0.44 | 790,500,000 | 19,009,529 | 5.500 | 2023-12-13 |
| 325 | 2023-12-14 | 3,476,578 | 24,400 | 0.44 | 790,500,000 | 18,773,521 | 5.400 | 2023-12-12 |
| 326 | 2023-12-13 | 3,452,178 | 1,900 | 0.44 | 790,500,000 | 19,332,197 | 5.600 | 2023-12-11 |
| 327 | 2023-12-12 | 3,450,278 | -12,300 | 0.44 | 790,500,000 | 18,976,529 | 5.500 | 2023-12-08 |
| 328 | 2023-12-11 | 3,462,578 | 28,000 | 0.44 | 790,500,000 | 19,044,179 | 5.500 | 2023-12-07 |
| 329 | 2023-12-08 | 3,434,578 | -16,800 | 0.43 | 790,500,000 | 18,890,179 | 5.500 | 2023-12-06 |
| 330 | 2023-12-07 | 3,451,378 | 14,000 | 0.44 | 790,500,000 | 18,637,441 | 5.400 | 2023-12-05 |
| 331 | 2023-12-06 | 3,437,378 | 12,100 | 0.43 | 790,800,000 | 18,905,579 | 5.500 | 2023-12-04 |
| 332 | 2023-12-05 | 3,425,278 | -8,000 | 0.43 | 790,800,000 | 20,209,140 | 5.900 | 2023-12-01 |
| 333 | 2023-12-04 | 3,433,278 | -1,700 | 0.43 | 790,800,000 | 19,913,012 | 5.800 | 2023-11-30 |
| 334 | 2023-12-01 | 3,434,978 | 7,100 | 0.43 | 790,800,000 | 19,922,872 | 5.800 | 2023-11-29 |
| 335 | 2023-11-30 | 3,427,878 | -3,200 | 0.43 | 790,800,000 | 20,567,268 | 6.000 | 2023-11-28 |
| 336 | 2023-11-29 | 3,431,078 | 16,900 | 0.43 | 790,800,000 | 20,586,468 | 6.000 | 2023-11-27 |
| 337 | 2023-11-24 | 3,414,178 | 1,400 | 0.43 | 790,800,000 | 20,826,486 | 6.100 | 2023-11-22 |
| 338 | 2023-11-23 | 3,412,778 | -200 | 0.43 | 790,800,000 | 20,817,946 | 6.100 | 2023-11-21 |
| 339 | 2023-11-21 | 3,412,978 | 500 | 0.43 | 790,800,000 | 20,136,570 | 5.900 | 2023-11-17 |
| 340 | 2023-11-17 | 3,412,478 | -2,800 | 0.43 | 790,800,000 | 20,474,868 | 6.000 | 2023-11-15 |
| 341 | 2023-11-16 | 3,415,278 | -6,100 | 0.43 | 790,800,000 | 20,150,140 | 5.900 | 2023-11-14 |
| 342 | 2023-11-15 | 3,421,378 | 11,600 | 0.43 | 790,800,000 | 19,843,992 | 5.800 | 2023-11-13 |
| 343 | 2023-11-14 | 3,409,778 | 3,000 | 0.43 | 790,800,000 | 20,458,668 | 6.000 | 2023-11-10 |
| 344 | 2023-11-10 | 3,406,778 | 500 | 0.43 | 790,800,000 | 20,440,668 | 6.000 | 2023-11-08 |
| 345 | 2023-11-09 | 3,406,278 | -400 | 0.43 | 790,800,000 | 20,778,296 | 6.100 | 2023-11-07 |
| 346 | 2023-11-08 | 3,406,678 | -600 | 0.43 | 790,800,000 | 21,121,404 | 6.200 | 2023-11-06 |
| 347 | 2023-11-06 | 3,407,278 | -4,000 | 0.43 | 790,800,000 | 19,762,212 | 5.800 | 2023-11-02 |
| 348 | 2023-11-03 | 3,411,278 | 4,000 | 0.43 | 790,800,000 | 19,103,157 | 5.600 | 2023-11-01 |
| 349 | 2023-10-31 | 3,407,278 | 100 | 0.43 | 790,800,000 | 19,762,212 | 5.800 | 2023-10-27 |
| 350 | 2023-10-27 | 3,407,178 | 2,800 | 0.43 | 790,800,000 | 19,420,915 | 5.700 | 2023-10-25 |
| 351 | 2023-10-26 | 3,404,378 | -58,400 | 0.43 | 790,800,000 | 20,085,830 | 5.900 | 2023-10-24 |
| 352 | 2023-10-25 | 3,462,778 | 10,200 | 0.44 | 790,800,000 | 22,508,057 | 6.500 | 2023-10-20 |
| 353 | 2023-10-24 | 3,452,578 | 2,000 | 0.44 | 790,800,000 | 23,132,273 | 6.700 | 2023-10-19 |
| 354 | 2023-10-20 | 3,450,578 | -25,600 | 0.44 | 790,800,000 | 24,499,104 | 7.100 | 2023-10-18 |
| 355 | 2023-10-19 | 3,476,178 | 4,000 | 0.44 | 790,800,000 | 23,290,393 | 6.700 | 2023-10-17 |
| 356 | 2023-10-18 | 3,472,178 | 9,500 | 0.44 | 790,800,000 | 23,610,810 | 6.800 | 2023-10-16 |
| 357 | 2023-10-17 | 3,462,678 | -16,500 | 0.44 | 790,800,000 | 23,892,478 | 6.900 | 2023-10-13 |
| 358 | 2023-10-16 | 3,479,178 | 24,300 | 0.44 | 790,800,000 | 25,050,082 | 7.200 | 2023-10-12 |
| 359 | 2023-10-13 | 3,454,878 | -200 | 0.44 | 790,800,000 | 21,765,731 | 6.300 | 2023-10-11 |
| 360 | 2023-10-11 | 3,455,078 | -2,000 | 0.44 | 790,800,000 | 22,112,499 | 6.400 | 2023-10-09 |
| 361 | 2023-10-10 | 3,457,078 | 2,000 | 0.44 | 790,800,000 | 21,779,591 | 6.300 | 2023-10-06 |
| 362 | 2023-10-09 | 3,455,078 | 1,800 | 0.44 | 791,396,900 | 21,421,484 | 6.200 | 2023-10-05 |
| 363 | 2023-10-06 | 3,453,278 | -1,000 | 0.44 | 791,396,900 | 22,100,979 | 6.400 | 2023-10-04 |
| 364 | 2023-10-05 | 3,454,278 | 1,100 | 0.44 | 791,396,900 | 22,452,807 | 6.500 | 2023-10-03 |
| 365 | 2023-10-03 | 3,453,178 | 100 | 0.44 | 791,396,900 | 22,790,975 | 6.600 | 2023-09-28 |
| 366 | 2023-09-28 | 3,453,078 | 200 | 0.44 | 791,396,900 | 23,135,623 | 6.700 | 2023-09-26 |
| 367 | 2023-09-27 | 3,452,878 | 5,900 | 0.44 | 791,396,900 | 23,479,570 | 6.800 | 2023-09-25 |
| 368 | 2023-09-26 | 3,446,978 | -3,000 | 0.44 | 791,396,900 | 23,784,148 | 6.900 | 2023-09-22 |
| 369 | 2023-09-25 | 3,449,978 | 2,000 | 0.44 | 791,396,900 | 23,459,850 | 6.800 | 2023-09-21 |
| 370 | 2023-09-18 | 3,447,978 | -100 | 0.44 | 791,396,900 | 23,791,048 | 6.900 | 2023-09-14 |
| 371 | 2023-09-15 | 3,448,078 | -300 | 0.44 | 791,396,900 | 24,481,354 | 7.100 | 2023-09-13 |
| 372 | 2023-09-13 | 3,448,378 | 1,100 | 0.44 | 791,396,900 | 23,448,970 | 6.800 | 2023-09-11 |
| 373 | 2023-09-12 | 3,447,278 | -8,200 | 0.44 | 791,396,900 | 24,475,674 | 7.100 | 2023-09-07 |
| 374 | 2023-09-05 | 3,455,478 | 2,000 | 0.44 | 791,700,000 | 23,842,798 | 6.900 | 2023-08-31 |
| 375 | 2023-08-30 | 3,453,478 | -8,000 | 0.44 | 791,700,000 | 24,865,042 | 7.200 | 2023-08-28 |
| 376 | 2023-08-29 | 3,461,478 | 4,000 | 0.44 | 791,700,000 | 24,576,494 | 7.100 | 2023-08-25 |
| 377 | 2023-08-28 | 3,457,478 | -4,000 | 0.44 | 791,700,000 | 24,893,842 | 7.200 | 2023-08-24 |
| 378 | 2023-08-25 | 3,461,478 | 12,500 | 0.44 | 791,700,000 | 24,922,642 | 7.200 | 2023-08-23 |
| 379 | 2023-08-24 | 3,448,978 | 3,000 | 0.44 | 791,700,000 | 25,867,335 | 7.500 | 2023-08-22 |
| 380 | 2023-08-23 | 3,445,978 | 5,000 | 0.44 | 791,700,000 | 25,155,639 | 7.300 | 2023-08-21 |
| 381 | 2023-08-22 | 3,440,978 | 6,200 | 0.43 | 791,700,000 | 26,495,531 | 7.700 | 2023-08-18 |
| 382 | 2023-08-21 | 3,434,778 | -2,000 | 0.43 | 791,700,000 | 26,447,791 | 7.700 | 2023-08-17 |
| 383 | 2023-08-16 | 3,436,778 | -400 | 0.43 | 791,700,000 | 26,806,868 | 7.800 | 2023-08-14 |
| 384 | 2023-08-15 | 3,437,178 | 1,000 | 0.43 | 791,700,000 | 27,497,424 | 8.000 | 2023-08-11 |
| 385 | 2023-08-11 | 3,436,178 | 700 | 0.43 | 791,700,000 | 27,833,042 | 8.100 | 2023-08-09 |
| 386 | 2023-08-10 | 3,435,478 | 1,000 | 0.43 | 791,700,000 | 27,140,276 | 7.900 | 2023-08-08 |
| 387 | 2023-08-09 | 3,434,478 | 3,000 | 0.43 | 791,700,000 | 26,788,928 | 7.800 | 2023-08-07 |
| 388 | 2023-08-08 | 3,431,478 | 9,500 | 0.43 | 791,700,000 | 26,765,528 | 7.800 | 2023-08-04 |
| 389 | 2023-08-04 | 3,421,978 | 1,000 | 0.43 | 791,700,000 | 27,375,824 | 8.000 | 2023-08-02 |
| 390 | 2023-08-03 | 3,420,978 | 4,000 | 0.43 | 791,700,000 | 27,367,824 | 8.000 | 2023-08-01 |
| 391 | 2023-07-28 | 3,416,978 | 1,500 | 0.43 | 791,700,000 | 27,677,522 | 8.100 | 2023-07-26 |
| 392 | 2023-07-27 | 3,415,478 | 1,000 | 0.43 | 791,700,000 | 27,665,372 | 8.100 | 2023-07-25 |
| 393 | 2023-07-26 | 3,414,478 | 500 | 0.43 | 791,700,000 | 26,974,376 | 7.900 | 2023-07-24 |
| 394 | 2023-07-25 | 3,413,978 | 1,400 | 0.43 | 791,700,000 | 27,994,620 | 8.200 | 2023-07-21 |
| 395 | 2023-07-14 | 3,412,578 | -1,300 | 0.43 | 791,700,000 | 27,983,140 | 8.200 | 2023-07-12 |
| 396 | 2023-07-13 | 3,413,878 | -1,500 | 0.43 | 791,700,000 | 28,335,187 | 8.300 | 2023-07-11 |
| 397 | 2023-07-10 | 3,415,378 | -1,200 | 0.43 | 791,700,000 | 28,689,175 | 8.400 | 2023-07-06 |
| 398 | 2023-07-07 | 3,416,578 | -9,000 | 0.43 | 791,700,000 | 28,357,597 | 8.300 | 2023-07-05 |
| 399 | 2023-07-06 | 3,425,578 | 2,000 | 0.43 | 791,700,000 | 28,432,297 | 8.300 | 2023-07-04 |
| 400 | 2023-06-30 | 3,423,578 | 3,000 | 0.43 | 791,700,000 | 27,388,624 | 8.000 | 2023-06-28 |
| 401 | 2023-06-29 | 3,420,578 | -2,000 | 0.43 | 791,700,000 | 27,022,566 | 7.900 | 2023-06-27 |
| 402 | 2023-06-23 | 3,422,578 | -1,400 | 0.43 | 791,700,000 | 27,722,882 | 8.100 | 2023-06-20 |
| 403 | 2023-06-20 | 3,423,978 | 1,900 | 0.43 | 791,700,000 | 28,076,620 | 8.200 | 2023-06-16 |
| 404 | 2023-06-14 | 3,422,078 | -5,800 | 0.43 | 791,700,000 | 27,718,832 | 8.100 | 2023-06-12 |
| 405 | 2023-06-13 | 3,427,878 | -200 | 0.43 | 791,700,000 | 27,080,236 | 7.900 | 2023-06-09 |
| 406 | 2023-06-08 | 3,428,078 | -1,100 | 0.43 | 791,700,000 | 27,424,624 | 8.000 | 2023-06-06 |
| 407 | 2023-06-07 | 3,429,178 | 4,300 | 0.43 | 791,700,000 | 27,433,424 | 8.000 | 2023-06-05 |
| 408 | 2023-06-06 | 3,424,878 | -400 | 0.43 | 791,700,000 | 27,056,536 | 7.900 | 2023-06-02 |
| 409 | 2023-06-05 | 3,425,278 | -8,500 | 0.43 | 791,700,000 | 26,374,641 | 7.700 | 2023-06-01 |
| 410 | 2023-06-02 | 3,433,778 | 11,500 | 0.43 | 791,700,000 | 26,096,713 | 7.600 | 2023-05-31 |
| 411 | 2023-06-01 | 3,422,278 | 2,000 | 0.43 | 791,700,000 | 27,720,452 | 8.100 | 2023-05-30 |
| 412 | 2023-05-31 | 3,420,278 | 600 | 0.43 | 791,700,000 | 27,704,252 | 8.100 | 2023-05-29 |
| 413 | 2023-05-30 | 3,419,678 | 6,600 | 0.43 | 791,700,000 | 27,015,456 | 7.900 | 2023-05-25 |
| 414 | 2023-05-24 | 3,413,078 | -16,200 | 0.43 | 791,700,000 | 27,645,932 | 8.100 | 2023-05-22 |
| 415 | 2023-05-23 | 3,429,278 | -1,000 | 0.43 | 791,700,000 | 28,805,935 | 8.400 | 2023-05-19 |
| 416 | 2023-05-22 | 3,430,278 | -1,100 | 0.43 | 791,700,000 | 29,157,363 | 8.500 | 2023-05-18 |
| 417 | 2023-05-19 | 3,431,378 | -5,400 | 0.43 | 791,700,000 | 28,137,300 | 8.200 | 2023-05-17 |
| 418 | 2023-05-18 | 3,436,778 | -33,300 | 0.43 | 791,700,000 | 28,868,935 | 8.400 | 2023-05-16 |
| 419 | 2023-05-17 | 3,470,078 | 2,000 | 0.44 | 791,700,000 | 30,536,686 | 8.800 | 2023-05-15 |
| 420 | 2023-05-16 | 3,468,078 | -2,500 | 0.44 | 791,700,000 | 29,478,663 | 8.500 | 2023-05-12 |
| 421 | 2023-05-15 | 3,470,578 | 900 | 0.44 | 791,700,000 | 29,499,913 | 8.500 | 2023-05-11 |
| 422 | 2023-05-12 | 3,469,678 | -1,700 | 0.44 | 791,700,000 | 28,798,327 | 8.300 | 2023-05-10 |
| 423 | 2023-05-11 | 3,471,378 | -1,300 | 0.44 | 791,700,000 | 28,812,437 | 8.300 | 2023-05-09 |
| 424 | 2023-05-10 | 3,472,678 | 1,500 | 0.44 | 791,700,000 | 28,823,227 | 8.300 | 2023-05-08 |
| 425 | 2023-05-08 | 3,471,178 | 10,000 | 0.44 | 791,700,000 | 27,769,424 | 8.000 | 2023-05-04 |
| 426 | 2023-05-05 | 3,461,178 | 17,000 | 0.44 | 791,700,000 | 27,689,424 | 8.000 | 2023-05-03 |
| 427 | 2023-05-04 | 3,444,178 | 10,000 | 0.44 | 791,700,000 | 27,897,842 | 8.100 | 2023-05-02 |
| 428 | 2023-05-03 | 3,434,178 | -14,000 | 0.43 | 791,700,000 | 28,160,260 | 8.200 | 2023-04-28 |
| 429 | 2023-04-28 | 3,448,178 | 200 | 0.44 | 791,700,000 | 27,585,424 | 8.000 | 2023-04-26 |
| 430 | 2023-04-27 | 3,447,978 | -1,500 | 0.44 | 791,700,000 | 28,273,420 | 8.200 | 2023-04-25 |
| 431 | 2023-04-25 | 3,449,478 | -200 | 0.44 | 791,700,000 | 28,285,720 | 8.200 | 2023-04-21 |
| 432 | 2023-04-24 | 3,449,678 | -1,900 | 0.44 | 791,700,000 | 28,977,295 | 8.400 | 2023-04-20 |
| 433 | 2023-04-21 | 3,451,578 | 3,300 | 0.44 | 791,700,000 | 28,648,097 | 8.300 | 2023-04-19 |
| 434 | 2023-04-20 | 3,448,278 | -500 | 0.44 | 791,700,000 | 28,965,535 | 8.400 | 2023-04-18 |
| 435 | 2023-04-19 | 3,448,778 | 2,200 | 0.44 | 791,700,000 | 28,279,980 | 8.200 | 2023-04-17 |
| 436 | 2023-04-18 | 3,446,578 | 7,400 | 0.44 | 791,700,000 | 28,261,940 | 8.200 | 2023-04-14 |
| 437 | 2023-04-17 | 3,439,178 | -600 | 0.43 | 791,700,000 | 28,545,177 | 8.300 | 2023-04-13 |
| 438 | 2023-04-14 | 3,439,778 | 500 | 0.43 | 791,700,000 | 28,894,135 | 8.400 | 2023-04-12 |
| 439 | 2023-04-13 | 3,439,278 | -9,000 | 0.43 | 791,700,000 | 28,889,935 | 8.400 | 2023-04-11 |
| 440 | 2023-04-12 | 3,448,278 | 9,200 | 0.44 | 792,100,000 | 29,655,191 | 8.600 | 2023-04-06 |
| 441 | 2023-04-11 | 3,439,078 | 21,600 | 0.43 | 792,100,000 | 28,544,347 | 8.300 | 2023-04-04 |
| 442 | 2023-04-06 | 3,417,478 | 1,000 | 0.43 | 792,100,000 | 28,706,815 | 8.400 | 2023-04-03 |
| 443 | 2023-04-04 | 3,416,478 | 300 | 0.43 | 792,100,000 | 29,040,063 | 8.500 | 2023-03-31 |
| 444 | 2023-03-31 | 3,416,178 | 100 | 0.43 | 792,100,000 | 28,354,277 | 8.300 | 2023-03-29 |
| 445 | 2023-03-29 | 3,416,078 | -10,000 | 0.43 | 792,100,000 | 28,353,447 | 8.300 | 2023-03-27 |
| 446 | 2023-03-28 | 3,426,078 | -2,000 | 0.43 | 792,100,000 | 29,806,879 | 8.700 | 2023-03-24 |
| 447 | 2023-03-27 | 3,428,078 | 4,300 | 0.43 | 792,100,000 | 29,824,279 | 8.700 | 2023-03-23 |
| 448 | 2023-03-24 | 3,423,778 | 6,000 | 0.43 | 792,100,000 | 29,102,113 | 8.500 | 2023-03-22 |
| 449 | 2023-03-23 | 3,417,778 | -3,800 | 0.43 | 792,100,000 | 28,025,780 | 8.200 | 2023-03-21 |
| 450 | 2023-03-22 | 3,421,578 | -7,500 | 0.43 | 792,100,000 | 28,056,940 | 8.200 | 2023-03-20 |
| 451 | 2023-03-21 | 3,429,078 | 11,000 | 0.43 | 792,100,000 | 28,461,347 | 8.300 | 2023-03-17 |
| 452 | 2023-03-17 | 3,418,078 | -20,900 | 0.43 | 792,100,000 | 27,686,432 | 8.100 | 2023-03-15 |
| 453 | 2023-03-16 | 3,438,978 | 6,100 | 0.43 | 792,100,000 | 27,511,824 | 8.000 | 2023-03-14 |
| 454 | 2023-03-15 | 3,432,878 | -3,500 | 0.43 | 792,100,000 | 28,492,887 | 8.300 | 2023-03-13 |
| 455 | 2023-03-14 | 3,436,378 | 1,800 | 0.43 | 792,100,000 | 28,178,300 | 8.200 | 2023-03-10 |
| 456 | 2023-03-13 | 3,434,578 | -1,500 | 0.43 | 792,100,000 | 28,850,455 | 8.400 | 2023-03-09 |
| 457 | 2023-03-10 | 3,436,078 | -8,900 | 0.43 | 792,100,000 | 28,863,055 | 8.400 | 2023-03-08 |
| 458 | 2023-03-09 | 3,444,978 | 12,500 | 0.43 | 792,100,000 | 29,282,313 | 8.500 | 2023-03-07 |
| 459 | 2023-03-08 | 3,432,478 | 1,400 | 0.43 | 792,100,000 | 29,862,559 | 8.700 | 2023-03-06 |
| 460 | 2023-03-07 | 3,431,078 | -2,100 | 0.43 | 792,100,000 | 29,507,271 | 8.600 | 2023-03-03 |
| 461 | 2023-03-02 | 3,433,178 | 1,200 | 0.43 | 792,100,000 | 28,838,695 | 8.400 | 2023-02-28 |
| 462 | 2023-03-01 | 3,431,978 | 2,100 | 0.43 | 792,100,000 | 29,515,011 | 8.600 | 2023-02-27 |
| 463 | 2023-02-28 | 3,429,878 | -6,200 | 0.43 | 792,100,000 | 30,182,926 | 8.800 | 2023-02-24 |
| 464 | 2023-02-27 | 3,436,078 | 200 | 0.43 | 792,100,000 | 30,237,486 | 8.800 | 2023-02-23 |
| 465 | 2023-02-24 | 3,435,878 | 2,400 | 0.43 | 792,100,000 | 30,922,902 | 9.000 | 2023-02-22 |
| 466 | 2023-02-23 | 3,433,478 | 100 | 0.43 | 792,100,000 | 31,244,650 | 9.100 | 2023-02-21 |
| 467 | 2023-02-22 | 3,433,378 | 2,000 | 0.43 | 792,100,000 | 31,587,078 | 9.200 | 2023-02-20 |
| 468 | 2023-02-17 | 3,431,378 | 4,800 | 0.43 | 792,100,000 | 32,254,953 | 9.400 | 2023-02-15 |
| 469 | 2023-02-16 | 3,426,578 | -19,800 | 0.43 | 792,100,000 | 32,895,149 | 9.600 | 2023-02-14 |
| 470 | 2023-02-15 | 3,446,378 | -67,900 | 0.44 | 792,100,000 | 32,395,953 | 9.400 | 2023-02-13 |
| 471 | 2023-02-14 | 3,514,278 | 3,100 | 0.44 | 792,100,000 | 33,034,213 | 9.400 | 2023-02-10 |
| 472 | 2023-02-10 | 3,511,178 | 34,800 | 0.44 | 792,100,000 | 31,600,602 | 9.000 | 2023-02-08 |
| 473 | 2023-02-09 | 3,476,378 | 5,000 | 0.44 | 792,100,000 | 31,982,678 | 9.200 | 2023-02-07 |
| 474 | 2023-02-08 | 3,471,378 | 8,000 | 0.44 | 792,100,000 | 32,283,815 | 9.300 | 2023-02-06 |
| 475 | 2023-02-07 | 3,463,378 | -6,000 | 0.44 | 792,100,000 | 31,516,740 | 9.100 | 2023-02-03 |
| 476 | 2023-02-06 | 3,469,378 | 50,700 | 0.44 | 792,100,000 | 30,877,464 | 8.900 | 2023-02-02 |
| 477 | 2023-02-03 | 3,418,678 | 13,500 | 0.43 | 792,100,000 | 29,400,631 | 8.600 | 2023-02-01 |
| 478 | 2023-02-01 | 3,405,178 | 100 | 0.43 | 792,100,000 | 28,262,977 | 8.300 | 2023-01-30 |
| 479 | 2023-01-30 | 3,405,078 | 2,000 | 0.43 | 792,100,000 | 28,943,163 | 8.500 | 2023-01-26 |
| 480 | 2023-01-20 | 3,403,078 | -1,000 | 0.43 | 792,100,000 | 28,926,163 | 8.500 | 2023-01-18 |
| 481 | 2023-01-19 | 3,404,078 | 500 | 0.43 | 792,100,000 | 28,253,847 | 8.300 | 2023-01-17 |
| 482 | 2023-01-18 | 3,403,578 | 500 | 0.43 | 792,100,000 | 28,590,055 | 8.400 | 2023-01-16 |
| 483 | 2023-01-17 | 3,403,078 | -6,100 | 0.43 | 792,100,000 | 28,245,547 | 8.300 | 2023-01-13 |
| 484 | 2023-01-16 | 3,409,178 | 6,000 | 0.43 | 792,100,000 | 28,637,095 | 8.400 | 2023-01-12 |
| 485 | 2023-01-13 | 3,403,178 | -3,200 | 0.43 | 792,100,000 | 28,246,377 | 8.300 | 2023-01-11 |
| 486 | 2023-01-12 | 3,406,378 | -1,300 | 0.43 | 792,773,900 | 28,272,937 | 8.300 | 2023-01-10 |
| 487 | 2023-01-11 | 3,407,678 | 3,100 | 0.43 | 792,773,900 | 28,965,263 | 8.500 | 2023-01-09 |
| 488 | 2023-01-10 | 3,404,578 | 1,500 | 0.43 | 792,773,900 | 28,938,913 | 8.500 | 2023-01-06 |
| 489 | 2023-01-09 | 3,403,078 | 100 | 0.43 | 792,773,900 | 29,266,471 | 8.600 | 2023-01-05 |
| 490 | 2023-01-05 | 3,402,978 | -1,000 | 0.43 | 793,873,900 | 29,265,611 | 8.600 | 2023-01-03 |
| 491 | 2023-01-04 | 3,403,978 | -1,600 | 0.43 | 793,873,900 | 28,593,415 | 8.400 | 2022-12-30 |
| 492 | 2022-12-30 | 3,405,578 | -800 | 0.43 | 793,873,900 | 28,606,855 | 8.400 | 2022-12-28 |
| 493 | 2022-12-21 | 3,406,378 | -500 | 0.43 | 793,873,900 | 27,932,300 | 8.200 | 2022-12-19 |
| 494 | 2022-12-16 | 3,406,878 | -1,200 | 0.43 | 793,873,900 | 29,299,151 | 8.600 | 2022-12-14 |
| 495 | 2022-12-15 | 3,408,078 | -3,300 | 0.43 | 793,873,900 | 29,650,279 | 8.700 | 2022-12-13 |
| 496 | 2022-12-14 | 3,411,378 | 800 | 0.43 | 793,873,900 | 29,337,851 | 8.600 | 2022-12-12 |
| 497 | 2022-12-13 | 3,410,578 | -5,200 | 0.43 | 793,873,900 | 30,695,202 | 9.000 | 2022-12-09 |
| 498 | 2022-12-12 | 3,415,778 | 5,900 | 0.43 | 793,873,900 | 30,058,846 | 8.800 | 2022-12-08 |
| 499 | 2022-12-09 | 3,409,878 | 3,700 | 0.43 | 793,873,900 | 29,665,939 | 8.700 | 2022-12-07 |
| 500 | 2022-12-08 | 3,406,178 | 100 | 0.43 | 793,873,900 | 29,974,366 | 8.800 | 2022-12-06 |
| 501 | 2022-11-30 | 3,406,078 | -1,500 | 0.43 | 793,873,900 | 27,929,840 | 8.200 | 2022-11-28 |
| 502 | 2022-11-28 | 3,407,578 | 1,100 | 0.43 | 793,873,900 | 27,942,140 | 8.200 | 2022-11-24 |
| 503 | 2022-11-25 | 3,406,478 | -1,000 | 0.43 | 793,873,900 | 28,273,767 | 8.300 | 2022-11-23 |
| 504 | 2022-11-24 | 3,407,478 | 600 | 0.43 | 793,873,900 | 27,259,824 | 8.000 | 2022-11-22 |
| 505 | 2022-11-23 | 3,406,878 | -1,000 | 0.43 | 793,873,900 | 27,595,712 | 8.100 | 2022-11-21 |
| 506 | 2022-11-22 | 3,407,878 | -3,100 | 0.43 | 793,873,900 | 27,944,600 | 8.200 | 2022-11-18 |
| 507 | 2022-11-15 | 3,410,978 | -1,000 | 0.43 | 793,873,900 | 26,946,726 | 7.900 | 2022-11-11 |
| 508 | 2022-11-11 | 3,411,978 | 100 | 0.43 | 793,873,900 | 26,613,428 | 7.800 | 2022-11-09 |
| 509 | 2022-11-04 | 3,411,878 | 4,000 | 0.43 | 793,873,900 | 23,883,146 | 7.000 | 2022-11-02 |
| 510 | 2022-11-01 | 3,407,878 | 1,200 | 0.43 | 793,873,900 | 22,832,783 | 6.700 | 2022-10-28 |
| 511 | 2022-10-31 | 3,406,678 | 500 | 0.43 | 793,873,900 | 24,187,414 | 7.100 | 2022-10-27 |
| 512 | 2022-10-28 | 3,406,178 | -100 | 0.43 | 793,873,900 | 24,183,864 | 7.100 | 2022-10-26 |
| 513 | 2022-10-27 | 3,406,278 | 1,500 | 0.43 | 793,873,900 | 23,843,946 | 7.000 | 2022-10-25 |
| 514 | 2022-10-26 | 3,404,778 | 14,100 | 0.43 | 793,873,900 | 22,812,013 | 6.700 | 2022-10-24 |
| 515 | 2022-10-25 | 3,390,678 | 1,000 | 0.43 | 793,873,900 | 25,430,085 | 7.500 | 2022-10-21 |
| 516 | 2022-10-24 | 3,389,678 | 3,000 | 0.43 | 793,873,900 | 25,761,553 | 7.600 | 2022-10-20 |
| 517 | 2022-10-17 | 3,386,678 | 1,000 | 0.43 | 793,873,900 | 24,722,749 | 7.300 | 2022-10-13 |
| 518 | 2022-10-14 | 3,385,678 | -7,200 | 0.43 | 793,873,900 | 25,731,153 | 7.600 | 2022-10-12 |
| 519 | 2022-10-07 | 3,392,878 | 3,000 | 0.43 | 793,873,900 | 27,482,312 | 8.100 | 2022-10-05 |
| 520 | 2022-10-03 | 3,389,878 | 1,000 | 0.43 | 793,873,900 | 25,424,085 | 7.500 | 2022-09-29 |
| 521 | 2022-09-30 | 3,388,878 | 1,500 | 0.43 | 793,873,900 | 26,094,361 | 7.700 | 2022-09-28 |
| 522 | 2022-09-26 | 3,387,378 | -1,000 | 0.43 | 793,873,900 | 27,776,500 | 8.200 | 2022-09-22 |
| 523 | 2022-09-20 | 3,388,378 | 6,100 | 0.43 | 793,873,900 | 28,123,537 | 8.300 | 2022-09-16 |
| 524 | 2022-09-09 | 3,382,278 | 1,000 | 0.43 | 793,873,900 | 32,469,869 | 9.600 | 2022-09-07 |
| 525 | 2022-09-08 | 3,381,278 | -100 | 0.43 | 793,873,900 | 33,136,524 | 9.800 | 2022-09-06 |
| 526 | 2022-09-02 | 3,381,378 | 500 | 0.42 | 796,200,000 | 34,490,056 | 10.20 | 2022-08-31 |
| 527 | 2022-08-26 | 3,380,878 | 2,100 | 0.42 | 796,200,000 | 34,484,956 | 10.20 | 2022-08-24 |
| 528 | 2022-08-25 | 3,378,778 | 100 | 0.42 | 796,200,000 | 34,125,658 | 10.10 | 2022-08-23 |
| 529 | 2022-08-23 | 3,378,678 | 1,000 | 0.42 | 796,200,000 | 35,138,251 | 10.40 | 2022-08-19 |
| 530 | 2022-08-17 | 3,377,678 | -2,100 | 0.42 | 796,200,000 | 35,127,851 | 10.40 | 2022-08-15 |
| 531 | 2022-08-12 | 3,379,778 | 2,100 | 0.42 | 796,200,000 | 33,459,802 | 9.900 | 2022-08-10 |
| 532 | 2022-08-09 | 3,377,678 | -2,100 | 0.42 | 796,200,000 | 35,465,619 | 10.50 | 2022-08-05 |
| 533 | 2022-08-04 | 3,379,778 | 2,100 | 0.42 | 796,200,000 | 34,135,758 | 10.10 | 2022-08-02 |
| 534 | 2022-08-01 | 3,377,678 | 200 | 0.42 | 796,200,000 | 35,803,387 | 10.60 | 2022-07-28 |
| 535 | 2022-07-29 | 3,377,478 | -2,000 | 0.42 | 796,200,000 | 35,801,267 | 10.60 | 2022-07-27 |
| 536 | 2022-07-26 | 3,379,478 | 2,000 | 0.42 | 796,200,000 | 35,822,467 | 10.60 | 2022-07-22 |
| 537 | 2022-07-20 | 3,377,478 | 12,400 | 0.42 | 796,200,000 | 35,463,519 | 10.50 | 2022-07-18 |
| 538 | 2022-07-19 | 3,365,078 | 2,100 | 0.42 | 796,200,000 | 33,650,780 | 10.00 | 2022-07-15 |
| 539 | 2022-07-11 | 3,362,978 | 3,100 | 0.42 | 796,200,000 | 35,647,567 | 10.60 | 2022-07-07 |
| 540 | 2022-07-05 | 3,359,878 | -1,500 | 0.42 | 797,300,000 | 37,630,634 | 11.20 | 2022-06-30 |
| 541 | 2022-06-29 | 3,361,378 | 200 | 0.42 | 797,300,000 | 37,647,434 | 11.20 | 2022-06-27 |
| 542 | 2022-06-28 | 3,361,178 | 34,100 | 0.42 | 797,300,000 | 37,309,076 | 11.10 | 2022-06-24 |
| 543 | 2022-06-27 | 3,327,078 | 1,000 | 0.42 | 797,300,000 | 35,932,442 | 10.80 | 2022-06-23 |
| 544 | 2022-06-24 | 3,326,078 | -1,400 | 0.42 | 797,300,000 | 34,923,819 | 10.50 | 2022-06-22 |
| 545 | 2022-06-21 | 3,327,478 | -8,400 | 0.42 | 797,300,000 | 34,938,519 | 10.50 | 2022-06-17 |
| 546 | 2022-06-20 | 3,335,878 | -2,100 | 0.42 | 797,300,000 | 34,693,131 | 10.40 | 2022-06-16 |
| 547 | 2022-06-17 | 3,337,978 | -2,100 | 0.42 | 797,300,000 | 34,714,971 | 10.40 | 2022-06-15 |
| 548 | 2022-06-15 | 3,340,078 | 1,000 | 0.42 | 797,300,000 | 34,402,803 | 10.30 | 2022-06-13 |
| 549 | 2022-06-14 | 3,339,078 | -30,000 | 0.42 | 797,300,000 | 35,394,227 | 10.60 | 2022-06-10 |
| 550 | 2022-06-08 | 3,369,078 | -5,400 | 0.42 | 797,300,000 | 34,364,596 | 10.20 | 2022-06-06 |
| 551 | 2022-06-02 | 3,374,478 | 100 | 0.42 | 797,300,000 | 34,082,228 | 10.10 | 2022-05-31 |
| 552 | 2022-05-31 | 3,374,378 | 1,000 | 0.42 | 797,300,000 | 33,068,904 | 9.800 | 2022-05-27 |
| 553 | 2022-05-24 | 3,373,378 | -4,900 | 0.42 | 797,300,000 | 33,733,780 | 10.00 | 2022-05-20 |
| 554 | 2022-05-19 | 3,378,278 | -5,000 | 0.42 | 797,300,000 | 32,093,641 | 9.500 | 2022-05-17 |
| 555 | 2022-05-18 | 3,383,278 | 3,100 | 0.42 | 797,300,000 | 31,464,485 | 9.300 | 2022-05-16 |
| 556 | 2022-05-17 | 3,380,178 | 5,000 | 0.42 | 797,300,000 | 31,435,655 | 9.300 | 2022-05-13 |
| 557 | 2022-05-16 | 3,375,178 | 10,300 | 0.42 | 797,300,000 | 32,064,191 | 9.500 | 2022-05-12 |
| 558 | 2022-05-12 | 3,364,878 | -1,000 | 0.42 | 797,300,000 | 32,975,804 | 9.800 | 2022-05-10 |
| 559 | 2022-05-04 | 3,365,878 | -300 | 0.42 | 797,300,000 | 32,985,604 | 9.800 | 2022-04-29 |
| 560 | 2022-04-29 | 3,366,178 | -6,500 | 0.42 | 799,300,000 | 31,978,691 | 9.500 | 2022-04-27 |
| 561 | 2022-04-27 | 3,372,678 | -1,900 | 0.42 | 799,300,000 | 31,703,173 | 9.400 | 2022-04-25 |
| 562 | 2022-04-26 | 3,374,578 | 2,600 | 0.42 | 799,300,000 | 33,408,322 | 9.900 | 2022-04-22 |
| 563 | 2022-04-25 | 3,371,978 | 5,000 | 0.42 | 799,300,000 | 33,045,384 | 9.800 | 2022-04-21 |
| 564 | 2022-04-20 | 3,366,978 | -500 | 0.42 | 799,300,000 | 34,343,176 | 10.20 | 2022-04-14 |
| 565 | 2022-04-14 | 3,367,478 | -9,300 | 0.42 | 799,300,000 | 34,011,528 | 10.10 | 2022-04-12 |
| 566 | 2022-04-08 | 3,376,778 | 2,000 | 0.42 | 799,300,000 | 35,793,847 | 10.60 | 2022-04-06 |
| 567 | 2022-04-07 | 3,374,778 | -30,000 | 0.42 | 799,300,000 | 36,785,080 | 10.90 | 2022-04-04 |
| 568 | 2022-04-06 | 3,404,778 | -100,000 | 0.43 | 799,300,000 | 36,431,125 | 10.70 | 2022-04-01 |
| 569 | 2022-04-04 | 3,504,778 | -51,200 | 0.44 | 799,300,000 | 37,851,602 | 10.80 | 2022-03-31 |
| 570 | 2022-04-01 | 3,555,978 | -3,000 | 0.44 | 799,300,000 | 38,404,562 | 10.80 | 2022-03-30 |
| 571 | 2022-03-30 | 3,558,978 | 12,000 | 0.45 | 799,300,000 | 38,081,065 | 10.70 | 2022-03-28 |
| 572 | 2022-03-29 | 3,546,978 | 40,500 | 0.44 | 799,300,000 | 37,952,665 | 10.70 | 2022-03-25 |
| 573 | 2022-03-28 | 3,506,478 | 98,600 | 0.44 | 799,300,000 | 38,571,258 | 11.00 | 2022-03-24 |
| 574 | 2022-03-25 | 3,407,878 | 3,000 | 0.43 | 799,300,000 | 35,782,719 | 10.50 | 2022-03-23 |
| 575 | 2022-03-24 | 3,404,878 | 100 | 0.43 | 799,300,000 | 36,091,707 | 10.60 | 2022-03-22 |
| 576 | 2022-03-23 | 3,404,778 | 4,000 | 0.43 | 799,300,000 | 35,409,691 | 10.40 | 2022-03-21 |
| 577 | 2022-03-22 | 3,400,778 | 100 | 0.43 | 799,300,000 | 35,028,013 | 10.30 | 2022-03-18 |
| 578 | 2022-03-21 | 3,400,678 | -39,400 | 0.43 | 799,300,000 | 34,006,780 | 10.00 | 2022-03-17 |
| 579 | 2022-03-18 | 3,440,078 | 28,000 | 0.43 | 799,300,000 | 33,368,757 | 9.700 | 2022-03-16 |
| 580 | 2022-03-17 | 3,412,078 | 5,000 | 0.43 | 799,300,000 | 30,026,286 | 8.800 | 2022-03-15 |
| 581 | 2022-03-16 | 3,407,078 | 22,800 | 0.43 | 799,300,000 | 31,345,118 | 9.200 | 2022-03-14 |
| 582 | 2022-03-15 | 3,384,278 | 1,000 | 0.42 | 799,300,000 | 33,165,924 | 9.800 | 2022-03-11 |
| 583 | 2022-03-14 | 3,383,278 | 300 | 0.42 | 799,300,000 | 33,832,780 | 10.00 | 2022-03-10 |
| 584 | 2022-03-10 | 3,382,978 | 31,000 | 0.42 | 799,300,000 | 33,491,482 | 9.900 | 2022-03-08 |
| 585 | 2022-03-09 | 3,351,978 | 8,700 | 0.42 | 799,300,000 | 34,190,176 | 10.20 | 2022-03-07 |
| 586 | 2022-03-08 | 3,343,278 | 7,200 | 0.42 | 799,300,000 | 35,438,747 | 10.60 | 2022-03-04 |
| 587 | 2022-03-04 | 3,336,078 | 12,200 | 0.42 | 799,300,000 | 36,029,642 | 10.80 | 2022-03-02 |
| 588 | 2022-03-03 | 3,323,878 | 1,000 | 0.42 | 799,300,000 | 37,892,209 | 11.40 | 2022-03-01 |
| 589 | 2022-03-02 | 3,322,878 | 1,500 | 0.42 | 799,300,000 | 38,213,097 | 11.50 | 2022-02-28 |
| 590 | 2022-02-28 | 3,321,378 | 1,000 | 0.42 | 799,300,000 | 38,527,985 | 11.60 | 2022-02-24 |
| 591 | 2022-02-25 | 3,320,378 | 2,000 | 0.42 | 799,300,000 | 39,180,460 | 11.80 | 2022-02-23 |
| 592 | 2022-02-24 | 3,318,378 | -5,500 | 0.42 | 799,300,000 | 38,493,185 | 11.60 | 2022-02-22 |
| 593 | 2022-02-23 | 3,323,878 | -100 | 0.42 | 799,300,000 | 39,886,536 | 12.00 | 2022-02-21 |
| 594 | 2022-02-21 | 3,323,978 | 10,400 | 0.42 | 799,300,000 | 40,220,134 | 12.10 | 2022-02-17 |
| 595 | 2022-02-18 | 3,313,578 | 5,000 | 0.41 | 799,300,000 | 40,094,294 | 12.10 | 2022-02-16 |
| 596 | 2022-02-16 | 3,308,578 | 1,000 | 0.41 | 799,300,000 | 40,033,794 | 12.10 | 2022-02-14 |
| 597 | 2022-02-11 | 3,307,578 | -6,000 | 0.41 | 799,300,000 | 41,013,967 | 12.40 | 2022-02-09 |
| 598 | 2022-02-10 | 3,313,578 | 1,000 | 0.41 | 799,300,000 | 40,094,294 | 12.10 | 2022-02-08 |
| 599 | 2022-02-08 | 3,312,578 | 13,000 | 0.41 | 799,300,000 | 40,413,452 | 12.20 | 2022-02-04 |
| 600 | 2022-02-07 | 3,299,578 | 3,500 | 0.41 | 799,300,000 | 38,935,020 | 11.80 | 2022-01-28 |
| 601 | 2022-02-04 | 3,296,078 | 1,800 | 0.41 | 799,300,000 | 39,552,936 | 12.00 | 2022-01-27 |
| 602 | 2022-01-28 | 3,294,278 | 36,400 | 0.41 | 799,300,000 | 40,190,192 | 12.20 | 2022-01-26 |
| 603 | 2022-01-26 | 3,257,878 | 100 | 0.41 | 799,300,000 | 40,397,687 | 12.40 | 2022-01-24 |
| 604 | 2022-01-25 | 3,257,778 | 51,000 | 0.41 | 799,300,000 | 40,722,225 | 12.50 | 2022-01-21 |
| 605 | 2022-01-24 | 3,206,778 | 500 | 0.40 | 799,300,000 | 41,046,758 | 12.80 | 2022-01-20 |
| 606 | 2022-01-21 | 3,206,278 | 1,200 | 0.40 | 799,300,000 | 41,040,358 | 12.80 | 2022-01-19 |
| 607 | 2022-01-18 | 3,205,078 | -3,000 | 0.40 | 799,300,000 | 42,307,030 | 13.20 | 2022-01-14 |
| 608 | 2022-01-17 | 3,208,078 | 900 | 0.40 | 799,300,000 | 42,025,822 | 13.10 | 2022-01-13 |
| 609 | 2022-01-14 | 3,207,178 | -2,300 | 0.40 | 799,300,000 | 43,296,903 | 13.50 | 2022-01-12 |
| 610 | 2022-01-13 | 3,209,478 | 2,000 | 0.40 | 801,000,000 | 43,007,005 | 13.40 | 2022-01-11 |
| 611 | 2022-01-12 | 3,207,478 | 900 | 0.40 | 801,000,000 | 43,942,449 | 13.70 | 2022-01-10 |
| 612 | 2022-01-11 | 3,206,578 | -3,000 | 0.40 | 801,000,000 | 45,212,750 | 14.10 | 2022-01-07 |
| 613 | 2022-01-10 | 3,209,578 | -100 | 0.40 | 801,000,000 | 44,934,092 | 14.00 | 2022-01-06 |
| 614 | 2022-01-07 | 3,209,678 | -10,400 | 0.40 | 801,000,000 | 44,293,556 | 13.80 | 2022-01-05 |
| 615 | 2022-01-06 | 3,220,078 | 79,500 | 0.40 | 801,000,000 | 46,047,115 | 14.30 | 2022-01-04 |
| 616 | 2022-01-05 | 3,140,578 | -5,600 | 0.39 | 801,000,000 | 44,282,150 | 14.10 | 2022-01-03 |
| 617 | 2022-01-04 | 3,146,178 | -10,100 | 0.39 | 801,000,000 | 42,473,403 | 13.50 | 2021-12-30 |
| 618 | 2022-01-03 | 3,156,278 | -700 | 0.39 | 801,000,000 | 43,241,009 | 13.70 | 2021-12-29 |
| 619 | 2021-12-30 | 3,156,978 | -10,300 | 0.39 | 801,000,000 | 42,303,505 | 13.40 | 2021-12-28 |
| 620 | 2021-12-29 | 3,167,278 | 2,600 | 0.40 | 801,000,000 | 40,224,431 | 12.70 | 2021-12-23 |
| 621 | 2021-12-28 | 3,164,678 | 40,200 | 0.40 | 801,000,000 | 39,874,943 | 12.60 | 2021-12-22 |
| 622 | 2021-12-23 | 3,124,478 | -10,300 | 0.39 | 801,000,000 | 37,181,288 | 11.90 | 2021-12-21 |
| 623 | 2021-12-22 | 3,134,778 | 30,700 | 0.39 | 801,000,000 | 36,990,380 | 11.80 | 2021-12-20 |
| 624 | 2021-12-21 | 3,104,078 | -3,800 | 0.39 | 801,000,000 | 38,800,975 | 12.50 | 2021-12-17 |
| 625 | 2021-12-20 | 3,107,878 | 3,700 | 0.39 | 801,000,000 | 39,159,263 | 12.60 | 2021-12-16 |
| 626 | 2021-12-17 | 3,104,178 | 300 | 0.39 | 801,000,000 | 39,112,643 | 12.60 | 2021-12-15 |
| 627 | 2021-12-16 | 3,103,878 | -100 | 0.39 | 801,000,000 | 39,419,251 | 12.70 | 2021-12-14 |
| 628 | 2021-12-15 | 3,103,978 | -12,100 | 0.39 | 801,000,000 | 40,351,714 | 13.00 | 2021-12-13 |
| 629 | 2021-12-14 | 3,116,078 | -3,300 | 0.39 | 801,000,000 | 38,639,367 | 12.40 | 2021-12-10 |
| 630 | 2021-12-13 | 3,119,378 | 2,700 | 0.39 | 801,000,000 | 38,992,225 | 12.50 | 2021-12-09 |
| 631 | 2021-12-10 | 3,116,678 | -10,200 | 0.39 | 801,000,000 | 38,646,807 | 12.40 | 2021-12-08 |
| 632 | 2021-12-09 | 3,126,878 | -41,000 | 0.39 | 801,000,000 | 38,460,599 | 12.30 | 2021-12-07 |
| 633 | 2021-12-08 | 3,167,878 | 700 | 0.40 | 801,000,000 | 38,964,899 | 12.30 | 2021-12-06 |
| 634 | 2021-12-07 | 3,167,178 | -14,100 | 0.40 | 801,000,000 | 38,639,572 | 12.20 | 2021-12-03 |
| 635 | 2021-12-06 | 3,181,278 | -1,000 | 0.40 | 801,000,000 | 37,539,080 | 11.80 | 2021-12-02 |
| 636 | 2021-12-03 | 3,182,278 | 2,500 | 0.40 | 801,000,000 | 37,550,880 | 11.80 | 2021-12-01 |
| 637 | 2021-12-02 | 3,179,778 | 30,000 | 0.40 | 801,000,000 | 36,249,469 | 11.40 | 2021-11-30 |
| 638 | 2021-12-01 | 3,149,778 | 2,400 | 0.39 | 801,000,000 | 36,852,403 | 11.70 | 2021-11-29 |
| 639 | 2021-11-29 | 3,147,378 | 9,000 | 0.39 | 801,000,000 | 37,139,060 | 11.80 | 2021-11-25 |
| 640 | 2021-11-26 | 3,138,378 | 15,000 | 0.39 | 801,000,000 | 36,719,023 | 11.70 | 2021-11-24 |
| 641 | 2021-11-25 | 3,123,378 | 50,000 | 0.39 | 801,000,000 | 36,855,860 | 11.80 | 2021-11-23 |
| 642 | 2021-11-24 | 3,073,378 | 100 | 0.38 | 801,000,000 | 35,958,523 | 11.70 | 2021-11-22 |
| 643 | 2021-11-22 | 3,073,278 | 1,000 | 0.38 | 801,000,000 | 36,572,008 | 11.90 | 2021-11-18 |
| 644 | 2021-11-19 | 3,072,278 | -4,200 | 0.38 | 801,000,000 | 37,174,564 | 12.10 | 2021-11-17 |
| 645 | 2021-11-18 | 3,076,478 | 1,000 | 0.38 | 801,000,000 | 36,610,088 | 11.90 | 2021-11-16 |
| 646 | 2021-11-16 | 3,075,478 | -1,000 | 0.38 | 801,000,000 | 38,443,475 | 12.50 | 2021-11-12 |
| 647 | 2021-11-12 | 3,076,478 | -1,700 | 0.38 | 801,000,000 | 38,148,327 | 12.40 | 2021-11-10 |
| 648 | 2021-11-10 | 3,078,178 | -1,000 | 0.38 | 801,000,000 | 36,938,136 | 12.00 | 2021-11-08 |
| 649 | 2021-11-09 | 3,079,178 | -1,700 | 0.38 | 801,000,000 | 35,102,629 | 11.40 | 2021-11-05 |
| 650 | 2021-11-08 | 3,080,878 | 12,300 | 0.38 | 801,000,000 | 36,046,273 | 11.70 | 2021-11-04 |
| 651 | 2021-11-05 | 3,068,578 | 1,400 | 0.38 | 801,000,000 | 35,288,647 | 11.50 | 2021-11-03 |
| 652 | 2021-11-04 | 3,067,178 | 3,400 | 0.38 | 801,000,000 | 36,192,700 | 11.80 | 2021-11-02 |
| 653 | 2021-11-03 | 3,063,778 | 600 | 0.38 | 801,000,000 | 37,071,714 | 12.10 | 2021-11-01 |
| 654 | 2021-11-02 | 3,063,178 | 1,100 | 0.38 | 801,000,000 | 37,064,454 | 12.10 | 2021-10-29 |
| 655 | 2021-10-29 | 3,062,078 | 400 | 0.38 | 801,000,000 | 37,663,559 | 12.30 | 2021-10-27 |
| 656 | 2021-10-27 | 3,061,678 | 600 | 0.38 | 801,000,000 | 37,964,807 | 12.40 | 2021-10-25 |
| 657 | 2021-10-22 | 3,061,078 | 100 | 0.38 | 801,000,000 | 37,957,367 | 12.40 | 2021-10-20 |
| 658 | 2021-10-21 | 3,060,978 | -1,700 | 0.38 | 801,000,000 | 39,486,616 | 12.90 | 2021-10-19 |
| 659 | 2021-10-20 | 3,062,678 | -15,700 | 0.38 | 801,000,000 | 38,896,011 | 12.70 | 2021-10-18 |
| 660 | 2021-10-19 | 3,078,378 | -3,000 | 0.38 | 801,000,000 | 37,556,212 | 12.20 | 2021-10-15 |
| 661 | 2021-10-15 | 3,081,378 | -4,800 | 0.38 | 801,000,000 | 36,360,260 | 11.80 | 2021-10-11 |
| 662 | 2021-10-12 | 3,086,178 | 1,100 | 0.39 | 801,000,000 | 36,108,283 | 11.70 | 2021-10-08 |
| 663 | 2021-10-11 | 3,085,078 | 3,700 | 0.39 | 801,000,000 | 35,786,905 | 11.60 | 2021-10-07 |
| 664 | 2021-10-08 | 3,081,378 | -6,000 | 0.38 | 801,000,000 | 36,976,536 | 12.00 | 2021-10-06 |
| 665 | 2021-10-07 | 3,087,378 | -500 | 0.39 | 801,000,000 | 36,739,798 | 11.90 | 2021-10-05 |
| 666 | 2021-10-06 | 3,087,878 | -1,100 | 0.39 | 801,000,000 | 36,745,748 | 11.90 | 2021-10-04 |
| 667 | 2021-10-05 | 3,088,978 | -2,000 | 0.39 | 801,000,000 | 36,141,043 | 11.70 | 2021-09-30 |
| 668 | 2021-10-04 | 3,090,978 | -2,900 | 0.39 | 801,000,000 | 35,237,149 | 11.40 | 2021-09-29 |
| 669 | 2021-09-30 | 3,093,878 | -3,900 | 0.39 | 801,000,000 | 35,270,209 | 11.40 | 2021-09-28 |
| 670 | 2021-09-27 | 3,097,778 | -7,100 | 0.39 | 801,000,000 | 35,934,225 | 11.60 | 2021-09-23 |
| 671 | 2021-09-24 | 3,104,878 | -7,600 | 0.39 | 801,000,000 | 35,395,609 | 11.40 | 2021-09-21 |
| 672 | 2021-09-17 | 3,112,478 | 700 | 0.39 | 801,000,000 | 35,793,497 | 11.50 | 2021-09-15 |
| 673 | 2021-09-15 | 3,111,778 | 400 | 0.39 | 801,000,000 | 37,030,158 | 11.90 | 2021-09-13 |
| 674 | 2021-09-14 | 3,111,378 | -10,500 | 0.39 | 801,000,000 | 37,336,536 | 12.00 | 2021-09-10 |
| 675 | 2021-09-13 | 3,121,878 | -300 | 0.39 | 801,000,000 | 37,462,536 | 12.00 | 2021-09-09 |
| 676 | 2021-09-10 | 3,122,178 | -800 | 0.39 | 801,000,000 | 36,841,700 | 11.80 | 2021-09-08 |
| 677 | 2021-09-09 | 3,122,978 | -1,300 | 0.39 | 801,000,000 | 36,851,140 | 11.80 | 2021-09-07 |
| 678 | 2021-09-08 | 3,124,278 | 100 | 0.39 | 801,000,000 | 36,554,053 | 11.70 | 2021-09-06 |
| 679 | 2021-09-03 | 3,124,178 | -6,300 | 0.39 | 801,000,000 | 37,177,718 | 11.90 | 2021-09-01 |
| 680 | 2021-08-31 | 3,130,478 | 500 | 0.39 | 801,000,000 | 36,000,497 | 11.50 | 2021-08-27 |
| 681 | 2021-08-30 | 3,129,978 | -10,100 | 0.39 | 801,000,000 | 36,307,745 | 11.60 | 2021-08-26 |
| 682 | 2021-08-27 | 3,140,078 | -10,000 | 0.39 | 801,000,000 | 36,424,905 | 11.60 | 2021-08-25 |
| 683 | 2021-08-26 | 3,150,078 | -25,700 | 0.39 | 801,000,000 | 35,910,889 | 11.40 | 2021-08-24 |
| 684 | 2021-08-25 | 3,175,778 | -5,000 | 0.40 | 801,000,000 | 33,028,091 | 10.40 | 2021-08-23 |
| 685 | 2021-08-24 | 3,180,778 | 1,000 | 0.40 | 801,000,000 | 32,762,013 | 10.30 | 2021-08-20 |
| 686 | 2021-08-23 | 3,179,778 | -1,900 | 0.40 | 801,000,000 | 33,705,647 | 10.60 | 2021-08-19 |
| 687 | 2021-08-19 | 3,181,678 | -1,400 | 0.40 | 801,000,000 | 33,089,451 | 10.40 | 2021-08-17 |
| 688 | 2021-08-18 | 3,183,078 | -18,300 | 0.40 | 801,000,000 | 33,422,319 | 10.50 | 2021-08-16 |
| 689 | 2021-08-16 | 3,201,378 | -1,000 | 0.40 | 801,000,000 | 34,574,882 | 10.80 | 2021-08-12 |
| 690 | 2021-08-13 | 3,202,378 | 1,000 | 0.40 | 801,000,000 | 34,585,682 | 10.80 | 2021-08-11 |
| 691 | 2021-08-12 | 3,201,378 | -1,900 | 0.40 | 801,000,000 | 34,254,745 | 10.70 | 2021-08-10 |
| 692 | 2021-08-11 | 3,203,278 | -55,000 | 0.40 | 801,000,000 | 34,915,730 | 10.90 | 2021-08-09 |
| 693 | 2021-08-10 | 3,258,278 | -400 | 0.41 | 801,000,000 | 35,189,402 | 10.80 | 2021-08-06 |
| 694 | 2021-08-05 | 3,258,678 | -100 | 0.41 | 801,000,000 | 35,193,722 | 10.80 | 2021-08-03 |
| 695 | 2021-08-04 | 3,258,778 | 20,000 | 0.41 | 801,000,000 | 34,543,047 | 10.60 | 2021-08-02 |
| 696 | 2021-08-03 | 3,238,778 | 1,000 | 0.40 | 801,000,000 | 34,331,047 | 10.60 | 2021-07-30 |
| 697 | 2021-08-02 | 3,237,778 | 33,100 | 0.40 | 801,000,000 | 35,615,558 | 11.00 | 2021-07-29 |
| 698 | 2021-07-30 | 3,204,678 | 22,100 | 0.40 | 801,000,000 | 33,649,119 | 10.50 | 2021-07-28 |
| 699 | 2021-07-29 | 3,182,578 | 17,900 | 0.40 | 801,000,000 | 31,189,264 | 9.800 | 2021-07-27 |
| 700 | 2021-07-28 | 3,164,678 | 1,000 | 0.40 | 801,000,000 | 32,596,183 | 10.30 | 2021-07-26 |
| 701 | 2021-07-27 | 3,163,678 | 500 | 0.39 | 801,000,000 | 32,902,251 | 10.40 | 2021-07-23 |
| 702 | 2021-07-26 | 3,163,178 | 2,700 | 0.39 | 801,000,000 | 33,529,687 | 10.60 | 2021-07-22 |
| 703 | 2021-07-22 | 3,160,478 | 1,700 | 0.39 | 804,000,000 | 33,501,067 | 10.60 | 2021-07-20 |
| 704 | 2021-07-21 | 3,158,778 | -1,800 | 0.39 | 804,000,000 | 34,114,802 | 10.80 | 2021-07-19 |
| 705 | 2021-07-20 | 3,160,578 | 1,400 | 0.39 | 804,000,000 | 35,082,416 | 11.10 | 2021-07-16 |
| 706 | 2021-07-19 | 3,159,178 | 4,100 | 0.39 | 804,000,000 | 35,698,711 | 11.30 | 2021-07-15 |
| 707 | 2021-07-15 | 3,155,078 | -50,000 | 0.39 | 804,000,000 | 37,860,936 | 12.00 | 2021-07-13 |
| 708 | 2021-07-13 | 3,205,078 | -76,300 | 0.40 | 804,000,000 | 39,422,459 | 12.30 | 2021-07-09 |
| 709 | 2021-07-12 | 3,281,378 | -7,500 | 0.41 | 804,000,000 | 39,048,398 | 11.90 | 2021-07-08 |
| 710 | 2021-07-09 | 3,288,878 | -5,000 | 0.41 | 804,000,000 | 41,439,863 | 12.60 | 2021-07-07 |
| 711 | 2021-07-07 | 3,293,878 | -9,000 | 0.41 | 808,481,800 | 41,832,251 | 12.70 | 2021-07-05 |
| 712 | 2021-07-06 | 3,302,878 | -900 | 0.41 | 808,481,800 | 41,616,263 | 12.60 | 2021-07-02 |
| 713 | 2021-07-05 | 3,303,778 | -7,500 | 0.41 | 808,481,800 | 42,288,358 | 12.80 | 2021-06-30 |
| 714 | 2021-07-02 | 3,311,278 | -4,500 | 0.41 | 808,481,800 | 42,715,486 | 12.90 | 2021-06-29 |
| 715 | 2021-06-29 | 3,315,778 | 1,500 | 0.41 | 808,481,800 | 42,441,958 | 12.80 | 2021-06-25 |
| 716 | 2021-06-28 | 3,314,278 | -3,300 | 0.41 | 808,481,800 | 42,091,331 | 12.70 | 2021-06-24 |
| 717 | 2021-06-25 | 3,317,578 | 10,400 | 0.41 | 808,481,800 | 42,133,241 | 12.70 | 2021-06-23 |
| 718 | 2021-06-22 | 3,307,178 | -1,700 | 0.41 | 808,481,800 | 40,678,289 | 12.30 | 2021-06-18 |
| 719 | 2021-06-21 | 3,308,878 | -11,000 | 0.41 | 808,481,800 | 41,030,087 | 12.40 | 2021-06-17 |
| 720 | 2021-06-18 | 3,319,878 | -22,300 | 0.41 | 808,481,800 | 40,834,499 | 12.30 | 2021-06-16 |
| 721 | 2021-06-17 | 3,342,178 | -2,600 | 0.41 | 808,481,800 | 41,108,789 | 12.30 | 2021-06-15 |
| 722 | 2021-06-16 | 3,344,778 | 600 | 0.41 | 808,481,800 | 41,809,725 | 12.50 | 2021-06-11 |
| 723 | 2021-06-15 | 3,344,178 | 8,600 | 0.41 | 808,481,800 | 41,802,225 | 12.50 | 2021-06-10 |
| 724 | 2021-06-11 | 3,335,578 | -72,600 | 0.41 | 808,481,800 | 41,361,167 | 12.40 | 2021-06-09 |
| 725 | 2021-06-10 | 3,408,178 | -7,800 | 0.42 | 808,481,800 | 41,920,589 | 12.30 | 2021-06-08 |
| 726 | 2021-06-09 | 3,415,978 | -1,400 | 0.42 | 808,481,800 | 42,016,529 | 12.30 | 2021-06-07 |
| 727 | 2021-06-08 | 3,417,378 | -12,200 | 0.42 | 808,481,800 | 41,008,536 | 12.00 | 2021-06-04 |
| 728 | 2021-06-07 | 3,429,578 | 26,200 | 0.42 | 808,481,800 | 41,497,894 | 12.10 | 2021-06-03 |
| 729 | 2021-06-04 | 3,403,378 | -2,500 | 0.42 | 808,481,800 | 40,840,536 | 12.00 | 2021-06-02 |
| 730 | 2021-06-03 | 3,405,878 | -300 | 0.42 | 808,481,800 | 40,189,360 | 11.80 | 2021-06-01 |
| 731 | 2021-06-02 | 3,406,178 | -500 | 0.42 | 808,481,800 | 40,192,900 | 11.80 | 2021-05-31 |
| 732 | 2021-06-01 | 3,406,678 | 300 | 0.42 | 808,481,800 | 40,198,800 | 11.80 | 2021-05-28 |
| 733 | 2021-05-31 | 3,406,378 | -1,500 | 0.42 | 808,481,800 | 39,513,985 | 11.60 | 2021-05-27 |
| 734 | 2021-05-28 | 3,407,878 | 1,100 | 0.42 | 808,481,800 | 39,531,385 | 11.60 | 2021-05-26 |
| 735 | 2021-05-26 | 3,406,778 | -20,200 | 0.42 | 808,481,800 | 38,837,269 | 11.40 | 2021-05-24 |
| 736 | 2021-05-25 | 3,426,978 | -49,100 | 0.42 | 808,481,800 | 39,067,549 | 11.40 | 2021-05-21 |
| 737 | 2021-05-24 | 3,476,078 | -400 | 0.43 | 808,481,800 | 38,584,466 | 11.10 | 2021-05-20 |
| 738 | 2021-05-21 | 3,476,478 | -3,800 | 0.43 | 808,481,800 | 38,588,906 | 11.10 | 2021-05-18 |
| 739 | 2021-05-20 | 3,480,278 | 80,100 | 0.43 | 808,481,800 | 38,631,086 | 11.10 | 2021-05-17 |
| 740 | 2021-05-18 | 3,400,178 | 7,400 | 0.42 | 808,481,800 | 36,381,905 | 10.70 | 2021-05-14 |
| 741 | 2021-05-17 | 3,392,778 | 11,400 | 0.42 | 808,481,800 | 33,927,780 | 10.00 | 2021-05-13 |
| 742 | 2021-05-14 | 3,381,378 | 600 | 0.42 | 808,481,800 | 34,151,918 | 10.10 | 2021-05-12 |
| 743 | 2021-05-13 | 3,380,778 | -8,900 | 0.42 | 808,481,800 | 33,807,780 | 10.00 | 2021-05-11 |
| 744 | 2021-05-11 | 3,389,678 | -3,000 | 0.42 | 808,481,800 | 34,913,683 | 10.30 | 2021-05-07 |
| 745 | 2021-05-10 | 3,392,678 | 2,000 | 0.42 | 808,481,800 | 35,623,119 | 10.50 | 2021-05-06 |
| 746 | 2021-05-07 | 3,390,678 | 8,000 | 0.42 | 808,481,800 | 36,280,255 | 10.70 | 2021-05-05 |
| 747 | 2021-05-06 | 3,382,678 | -1,400 | 0.42 | 808,481,800 | 35,856,387 | 10.60 | 2021-05-04 |
| 748 | 2021-05-05 | 3,384,078 | 2,900 | 0.42 | 808,481,800 | 36,886,450 | 10.90 | 2021-05-03 |
| 749 | 2021-05-03 | 3,381,178 | 6,000 | 0.42 | 808,481,800 | 37,869,194 | 11.20 | 2021-04-29 |
| 750 | 2021-04-29 | 3,375,178 | -6,900 | 0.42 | 808,481,800 | 38,477,029 | 11.40 | 2021-04-27 |
| 751 | 2021-04-27 | 3,382,078 | -2,300 | 0.42 | 808,481,800 | 38,893,897 | 11.50 | 2021-04-23 |
| 752 | 2021-04-26 | 3,384,378 | -500 | 0.42 | 808,481,800 | 38,581,909 | 11.40 | 2021-04-22 |
| 753 | 2021-04-23 | 3,384,878 | -11,200 | 0.42 | 808,481,800 | 38,587,609 | 11.40 | 2021-04-21 |
| 754 | 2021-04-22 | 3,396,078 | 1,000 | 0.42 | 808,481,800 | 37,696,466 | 11.10 | 2021-04-20 |
| 755 | 2021-04-21 | 3,395,078 | 9,500 | 0.42 | 808,481,800 | 38,703,889 | 11.40 | 2021-04-19 |
| 756 | 2021-04-20 | 3,385,578 | -9,000 | 0.42 | 808,481,800 | 38,257,031 | 11.30 | 2021-04-16 |
| 757 | 2021-04-16 | 3,394,578 | 13,800 | 0.42 | 808,481,800 | 37,000,900 | 10.90 | 2021-04-14 |
| 758 | 2021-04-13 | 3,380,778 | 2,000 | 0.42 | 808,481,800 | 37,864,714 | 11.20 | 2021-04-09 |
| 759 | 2021-04-12 | 3,378,778 | -2,000 | 0.42 | 808,481,800 | 38,855,947 | 11.50 | 2021-04-08 |
| 760 | 2021-04-09 | 3,380,778 | -2,700 | 0.42 | 808,481,800 | 38,202,791 | 11.30 | 2021-04-07 |
| 761 | 2021-04-08 | 3,383,478 | 500 | 0.42 | 808,481,800 | 38,571,649 | 11.40 | 2021-04-01 |
| 762 | 2021-03-31 | 3,382,978 | -9,800 | 0.42 | 808,481,800 | 37,551,056 | 11.10 | 2021-03-29 |
| 763 | 2021-03-30 | 3,392,778 | -100 | 0.42 | 808,481,800 | 38,338,391 | 11.30 | 2021-03-26 |
| 764 | 2021-03-29 | 3,392,878 | 4,000 | 0.42 | 808,481,800 | 38,678,809 | 11.40 | 2021-03-25 |
| 765 | 2021-03-26 | 3,388,878 | 1,000 | 0.42 | 808,481,800 | 37,955,434 | 11.20 | 2021-03-24 |
| 766 | 2021-03-25 | 3,387,878 | -2,300 | 0.42 | 808,481,800 | 39,638,173 | 11.70 | 2021-03-23 |
| 767 | 2021-03-24 | 3,390,178 | -6,500 | 0.42 | 808,481,800 | 40,682,136 | 12.00 | 2021-03-22 |
| 768 | 2021-03-23 | 3,396,678 | 5,000 | 0.42 | 808,481,800 | 39,741,133 | 11.70 | 2021-03-19 |
| 769 | 2021-03-22 | 3,391,678 | -19,900 | 0.42 | 808,481,800 | 39,343,465 | 11.60 | 2021-03-18 |
| 770 | 2021-03-19 | 3,411,578 | -8,800 | 0.42 | 808,481,800 | 40,938,936 | 12.00 | 2021-03-17 |
| 771 | 2021-03-18 | 3,420,378 | 4,700 | 0.42 | 808,481,800 | 40,018,423 | 11.70 | 2021-03-16 |
| 772 | 2021-03-17 | 3,415,678 | 600 | 0.42 | 808,481,800 | 39,621,865 | 11.60 | 2021-03-15 |
| 773 | 2021-03-16 | 3,415,078 | -3,500 | 0.42 | 808,481,800 | 38,931,889 | 11.40 | 2021-03-12 |
| 774 | 2021-03-15 | 3,418,578 | -11,000 | 0.42 | 808,481,800 | 38,288,074 | 11.20 | 2021-03-11 |
| 775 | 2021-03-11 | 3,429,578 | 50,000 | 0.42 | 808,481,800 | 36,010,569 | 10.50 | 2021-03-09 |
| 776 | 2021-03-10 | 3,379,578 | 25,800 | 0.42 | 808,481,800 | 35,823,527 | 10.60 | 2021-03-08 |
| 777 | 2021-03-09 | 3,353,778 | 6,300 | 0.41 | 808,481,800 | 37,562,314 | 11.20 | 2021-03-05 |
| 778 | 2021-03-08 | 3,347,478 | 500 | 0.41 | 808,481,800 | 38,161,249 | 11.40 | 2021-03-04 |
| 779 | 2021-03-05 | 3,346,978 | -9,000 | 0.41 | 808,481,800 | 39,159,643 | 11.70 | 2021-03-03 |
| 780 | 2021-03-04 | 3,355,978 | -800 | 0.42 | 808,481,800 | 38,593,747 | 11.50 | 2021-03-02 |
| 781 | 2021-03-03 | 3,356,778 | 700 | 0.42 | 808,481,800 | 38,267,269 | 11.40 | 2021-03-01 |
| 782 | 2021-03-02 | 3,356,078 | 16,400 | 0.42 | 808,481,800 | 39,266,113 | 11.70 | 2021-02-26 |
| 783 | 2021-03-01 | 3,339,678 | 21,700 | 0.41 | 808,481,800 | 39,074,233 | 11.70 | 2021-02-25 |
| 784 | 2021-02-26 | 3,317,978 | -1,900 | 0.41 | 808,481,800 | 39,152,140 | 11.80 | 2021-02-24 |
| 785 | 2021-02-25 | 3,319,878 | 48,400 | 0.41 | 808,481,800 | 41,498,475 | 12.50 | 2021-02-23 |
| 786 | 2021-02-24 | 3,271,478 | 200 | 0.40 | 808,481,800 | 40,239,179 | 12.30 | 2021-02-22 |
| 787 | 2021-02-23 | 3,271,278 | 2,900 | 0.40 | 808,481,800 | 38,928,208 | 11.90 | 2021-02-19 |
| 788 | 2021-02-22 | 3,268,378 | -1,700 | 0.40 | 808,481,800 | 39,220,536 | 12.00 | 2021-02-18 |
| 789 | 2021-02-19 | 3,270,078 | -3,400 | 0.40 | 808,481,800 | 40,221,959 | 12.30 | 2021-02-17 |
| 790 | 2021-02-18 | 3,273,478 | -3,400 | 0.40 | 808,481,800 | 39,936,432 | 12.20 | 2021-02-16 |
| 791 | 2021-02-17 | 3,276,878 | 21,300 | 0.41 | 808,481,800 | 38,011,785 | 11.60 | 2021-02-10 |
| 792 | 2021-02-16 | 3,255,578 | -4,100 | 0.40 | 808,481,800 | 37,764,705 | 11.60 | 2021-02-09 |
| 793 | 2021-02-10 | 3,259,678 | 4,600 | 0.40 | 808,481,800 | 37,812,265 | 11.60 | 2021-02-08 |
| 794 | 2021-02-09 | 3,255,078 | 4,400 | 0.40 | 808,481,800 | 39,060,936 | 12.00 | 2021-02-05 |
| 795 | 2021-02-08 | 3,250,678 | 2,900 | 0.40 | 808,481,800 | 39,333,204 | 12.10 | 2021-02-04 |
| 796 | 2021-02-05 | 3,247,778 | 19,400 | 0.40 | 808,481,800 | 40,272,447 | 12.40 | 2021-02-03 |
| 797 | 2021-02-04 | 3,228,378 | 7,500 | 0.40 | 808,481,800 | 39,709,049 | 12.30 | 2021-02-02 |
| 798 | 2021-02-03 | 3,220,878 | 37,900 | 0.40 | 808,481,800 | 38,328,448 | 11.90 | 2021-02-01 |
| 799 | 2021-02-02 | 3,182,978 | -10,200 | 0.39 | 808,481,800 | 38,832,332 | 12.20 | 2021-01-29 |
| 800 | 2021-02-01 | 3,193,178 | 1,000 | 0.39 | 808,481,800 | 38,318,136 | 12.00 | 2021-01-28 |
| 801 | 2021-01-29 | 3,192,178 | 65,700 | 0.39 | 808,481,800 | 40,221,443 | 12.60 | 2021-01-27 |
| 802 | 2021-01-28 | 3,126,478 | 167,500 | 0.39 | 811,963,600 | 42,207,453 | 13.50 | 2021-01-26 |
| 803 | 2021-01-27 | 2,958,978 | 128,700 | 0.36 | 811,963,600 | 42,609,283 | 14.40 | 2021-01-25 |
| 804 | 2021-01-26 | 2,830,278 | 2,700 | 0.35 | 811,963,600 | 37,642,697 | 13.30 | 2021-01-22 |
| 805 | 2021-01-25 | 2,827,578 | 27,900 | 0.35 | 811,963,600 | 38,737,819 | 13.70 | 2021-01-21 |
| 806 | 2021-01-22 | 2,799,678 | 800 | 0.34 | 811,963,600 | 37,795,653 | 13.50 | 2021-01-20 |
| 807 | 2021-01-21 | 2,798,878 | 28,100 | 0.34 | 811,963,600 | 35,825,638 | 12.80 | 2021-01-19 |
| 808 | 2021-01-20 | 2,770,778 | -33,200 | 0.34 | 811,963,600 | 34,634,725 | 12.50 | 2021-01-18 |
| 809 | 2021-01-19 | 2,803,978 | 2,100 | 0.35 | 811,963,600 | 35,890,918 | 12.80 | 2021-01-15 |
| 810 | 2021-01-18 | 2,801,878 | -65,500 | 0.35 | 811,963,600 | 41,467,794 | 14.80 | 2021-01-14 |
| 811 | 2021-01-15 | 2,867,378 | -313,500 | 0.35 | 811,963,600 | 34,982,012 | 12.20 | 2021-01-13 |
| 812 | 2021-01-14 | 3,180,878 | 11,000 | 0.39 | 811,963,600 | 32,763,043 | 10.30 | 2021-01-12 |
| 813 | 2021-01-13 | 3,169,878 | -17,700 | 0.39 | 811,963,600 | 32,966,731 | 10.40 | 2021-01-11 |
| 814 | 2021-01-12 | 3,187,578 | -25,400 | 0.39 | 811,963,600 | 31,875,780 | 10.00 | 2021-01-08 |
| 815 | 2021-01-11 | 3,212,978 | 500 | 0.40 | 811,963,600 | 32,129,780 | 10.00 | 2021-01-07 |
| 816 | 2021-01-08 | 3,212,478 | -11,500 | 0.40 | 811,963,600 | 31,803,532 | 9.900 | 2021-01-06 |
| 817 | 2021-01-07 | 3,223,978 | -60,400 | 0.40 | 811,963,600 | 32,239,780 | 10.00 | 2021-01-05 |
| 818 | 2021-01-06 | 3,284,378 | -153,800 | 0.40 | 814,500,000 | 32,515,342 | 9.900 | 2021-01-04 |
| 819 | 2021-01-05 | 3,438,178 | -69,100 | 0.42 | 814,500,000 | 30,943,602 | 9.000 | 2020-12-30 |
| 820 | 2021-01-04 | 3,507,278 | 6,800 | 0.43 | 814,500,000 | 30,162,591 | 8.600 | 2020-12-29 |
| 821 | 2020-12-30 | 3,500,478 | -10,100 | 0.43 | 814,500,000 | 29,754,063 | 8.500 | 2020-12-28 |
| 822 | 2020-12-29 | 3,510,578 | -20,700 | 0.43 | 814,500,000 | 29,488,855 | 8.400 | 2020-12-23 |
| 823 | 2020-12-28 | 3,531,278 | 42,000 | 0.43 | 814,500,000 | 28,956,480 | 8.200 | 2020-12-22 |
| 824 | 2020-12-23 | 3,489,278 | 14,000 | 0.43 | 814,500,000 | 29,309,935 | 8.400 | 2020-12-21 |
| 825 | 2020-12-22 | 3,475,278 | 900 | 0.43 | 814,500,000 | 29,192,335 | 8.400 | 2020-12-18 |
| 826 | 2020-12-21 | 3,474,378 | 600 | 0.43 | 814,500,000 | 29,184,775 | 8.400 | 2020-12-17 |
| 827 | 2020-12-18 | 3,473,778 | 10,500 | 0.43 | 814,500,000 | 28,484,980 | 8.200 | 2020-12-16 |
| 828 | 2020-12-17 | 3,463,278 | 41,600 | 0.43 | 814,500,000 | 29,091,535 | 8.400 | 2020-12-15 |
| 829 | 2020-12-16 | 3,421,678 | 29,000 | 0.42 | 814,500,000 | 27,373,424 | 8.000 | 2020-12-14 |
| 830 | 2020-12-15 | 3,392,678 | 27,900 | 0.42 | 814,500,000 | 26,462,888 | 7.800 | 2020-12-11 |
| 831 | 2020-12-14 | 3,364,778 | -10,000 | 0.41 | 814,500,000 | 26,581,746 | 7.900 | 2020-12-10 |
| 832 | 2020-12-11 | 3,374,778 | 7,600 | 0.41 | 814,500,000 | 26,323,268 | 7.800 | 2020-12-09 |
| 833 | 2020-12-10 | 3,367,178 | 18,100 | 0.41 | 814,500,000 | 26,600,706 | 7.900 | 2020-12-08 |
| 834 | 2020-12-09 | 3,349,078 | 43,100 | 0.41 | 814,500,000 | 27,127,532 | 8.100 | 2020-12-07 |
| 835 | 2020-12-08 | 3,305,978 | 12,000 | 0.41 | 814,500,000 | 27,109,020 | 8.200 | 2020-12-04 |
| 836 | 2020-12-07 | 3,293,978 | 7,000 | 0.40 | 814,500,000 | 27,340,017 | 8.300 | 2020-12-03 |
| 837 | 2020-12-04 | 3,286,978 | 5,000 | 0.40 | 814,500,000 | 26,953,220 | 8.200 | 2020-12-02 |
| 838 | 2020-12-03 | 3,281,978 | 27,900 | 0.40 | 814,500,000 | 27,240,417 | 8.300 | 2020-12-01 |
| 839 | 2020-12-02 | 3,254,078 | 101,800 | 0.40 | 814,500,000 | 27,008,847 | 8.300 | 2020-11-30 |
| 840 | 2020-12-01 | 3,152,278 | -4,200 | 0.39 | 814,500,000 | 27,740,046 | 8.800 | 2020-11-27 |
| 841 | 2020-11-30 | 3,156,478 | 1,200 | 0.39 | 814,500,000 | 27,777,006 | 8.800 | 2020-11-26 |
| 842 | 2020-11-27 | 3,155,278 | 10,500 | 0.39 | 814,500,000 | 27,450,919 | 8.700 | 2020-11-25 |
| 843 | 2020-11-26 | 3,144,778 | 200 | 0.39 | 814,500,000 | 27,359,569 | 8.700 | 2020-11-24 |
| 844 | 2020-11-24 | 3,144,578 | 37,500 | 0.39 | 814,500,000 | 27,357,829 | 8.700 | 2020-11-20 |
| 845 | 2020-11-23 | 3,107,078 | -9,900 | 0.38 | 814,500,000 | 27,652,994 | 8.900 | 2020-11-19 |
| 846 | 2020-11-20 | 3,116,978 | -52,500 | 0.38 | 814,500,000 | 27,429,406 | 8.800 | 2020-11-18 |
| 847 | 2020-11-19 | 3,169,478 | 33,700 | 0.39 | 814,500,000 | 27,257,511 | 8.600 | 2020-11-17 |
| 848 | 2020-11-18 | 3,135,778 | 17,000 | 0.38 | 814,500,000 | 26,967,691 | 8.600 | 2020-11-16 |
| 849 | 2020-11-17 | 3,118,778 | 15,100 | 0.38 | 814,500,000 | 26,821,491 | 8.600 | 2020-11-13 |
| 850 | 2020-11-16 | 3,103,678 | 10,200 | 0.38 | 814,500,000 | 27,312,366 | 8.800 | 2020-11-12 |
| 851 | 2020-11-13 | 3,093,478 | -5,500 | 0.38 | 814,500,000 | 27,841,302 | 9.000 | 2020-11-11 |
| 852 | 2020-11-12 | 3,098,978 | 7,700 | 0.38 | 814,500,000 | 28,510,598 | 9.200 | 2020-11-10 |
| 853 | 2020-11-11 | 3,091,278 | -3,900 | 0.38 | 814,500,000 | 28,439,758 | 9.200 | 2020-11-09 |
| 854 | 2020-11-10 | 3,095,178 | 800 | 0.38 | 814,500,000 | 27,547,084 | 8.900 | 2020-11-06 |
| 855 | 2020-11-09 | 3,094,378 | -9,000 | 0.38 | 814,500,000 | 27,230,526 | 8.800 | 2020-11-05 |
| 856 | 2020-11-06 | 3,103,378 | 5,400 | 0.38 | 814,500,000 | 26,999,389 | 8.700 | 2020-11-04 |
| 857 | 2020-11-05 | 3,097,978 | 1,000 | 0.38 | 814,500,000 | 26,332,813 | 8.500 | 2020-11-03 |
| 858 | 2020-11-04 | 3,096,978 | 13,000 | 0.38 | 814,500,000 | 26,324,313 | 8.500 | 2020-11-02 |
| 859 | 2020-11-03 | 3,083,978 | 35,900 | 0.38 | 814,500,000 | 26,213,813 | 8.500 | 2020-10-30 |
| 860 | 2020-11-02 | 3,048,078 | 17,700 | 0.37 | 814,500,000 | 26,823,086 | 8.800 | 2020-10-29 |
| 861 | 2020-10-30 | 3,030,378 | 7,500 | 0.37 | 814,500,000 | 26,970,364 | 8.900 | 2020-10-28 |
| 862 | 2020-10-29 | 3,022,878 | -500 | 0.37 | 814,500,000 | 27,810,478 | 9.200 | 2020-10-27 |
| 863 | 2020-10-28 | 3,023,378 | 8,000 | 0.37 | 814,500,000 | 28,117,415 | 9.300 | 2020-10-23 |
| 864 | 2020-10-27 | 3,015,378 | -2,400 | 0.37 | 814,500,000 | 28,344,553 | 9.400 | 2020-10-22 |
| 865 | 2020-10-23 | 3,017,778 | 5,700 | 0.37 | 814,500,000 | 28,065,335 | 9.300 | 2020-10-21 |
| 866 | 2020-10-22 | 3,012,078 | 17,400 | 0.37 | 814,500,000 | 28,614,741 | 9.500 | 2020-10-20 |
| 867 | 2020-10-21 | 2,994,678 | 7,600 | 0.37 | 814,500,000 | 29,647,312 | 9.900 | 2020-10-19 |
| 868 | 2020-10-20 | 2,987,078 | 38,600 | 0.37 | 814,500,000 | 28,078,533 | 9.400 | 2020-10-16 |
| 869 | 2020-10-19 | 2,948,478 | 19,800 | 0.36 | 814,500,000 | 27,715,693 | 9.400 | 2020-10-15 |
| 870 | 2020-10-16 | 2,928,678 | -3,000 | 0.36 | 814,500,000 | 28,115,309 | 9.600 | 2020-10-14 |
| 871 | 2020-10-15 | 2,931,678 | 2,800 | 0.36 | 814,500,000 | 30,196,283 | 10.30 | 2020-10-12 |
| 872 | 2020-10-14 | 2,928,878 | 13,200 | 0.36 | 814,500,000 | 31,924,770 | 10.90 | 2020-10-09 |
| 873 | 2020-10-12 | 2,915,678 | 1,800 | 0.36 | 814,500,000 | 34,405,000 | 11.80 | 2020-10-08 |
| 874 | 2020-10-09 | 2,913,878 | 7,000 | 0.36 | 814,500,000 | 34,675,148 | 11.90 | 2020-10-07 |
| 875 | 2020-10-08 | 2,906,878 | -58,200 | 0.36 | 818,542,000 | 35,754,599 | 12.30 | 2020-10-06 |
| 876 | 2020-10-07 | 2,965,078 | -2,000 | 0.36 | 818,542,000 | 34,098,397 | 11.50 | 2020-10-05 |
| 877 | 2020-10-06 | 2,967,078 | -122,200 | 0.36 | 818,542,000 | 32,637,858 | 11.00 | 2020-09-30 |
| 878 | 2020-10-05 | 3,089,278 | -1,000 | 0.38 | 818,542,000 | 33,364,202 | 10.80 | 2020-09-29 |
| 879 | 2020-09-30 | 3,090,278 | 28,800 | 0.38 | 818,542,000 | 32,447,919 | 10.50 | 2020-09-28 |
| 880 | 2020-09-29 | 3,061,478 | 47,500 | 0.37 | 818,542,000 | 31,533,223 | 10.30 | 2020-09-25 |
| 881 | 2020-09-28 | 3,013,978 | 1,600 | 0.37 | 818,542,000 | 31,948,167 | 10.60 | 2020-09-24 |
| 882 | 2020-09-25 | 3,012,378 | -6,900 | 0.37 | 818,542,000 | 34,039,871 | 11.30 | 2020-09-23 |
| 883 | 2020-09-24 | 3,019,278 | -21,000 | 0.37 | 818,542,000 | 32,306,275 | 10.70 | 2020-09-22 |
| 884 | 2020-09-23 | 3,040,278 | -5,000 | 0.37 | 818,542,000 | 31,314,863 | 10.30 | 2020-09-21 |
| 885 | 2020-09-22 | 3,045,278 | -5,600 | 0.37 | 818,542,000 | 32,279,947 | 10.60 | 2020-09-18 |
| 886 | 2020-09-18 | 3,050,878 | -2,000 | 0.37 | 818,542,000 | 30,203,692 | 9.900 | 2020-09-16 |
| 887 | 2020-09-17 | 3,052,878 | -1,000 | 0.37 | 818,542,000 | 29,612,917 | 9.700 | 2020-09-15 |
| 888 | 2020-09-16 | 3,053,878 | -54,400 | 0.37 | 818,542,000 | 29,928,004 | 9.800 | 2020-09-14 |
| 889 | 2020-09-14 | 3,108,278 | 1,000 | 0.38 | 818,542,000 | 27,974,502 | 9.000 | 2020-09-10 |
| 890 | 2020-09-11 | 3,107,278 | -7,000 | 0.38 | 818,542,000 | 28,276,230 | 9.100 | 2020-09-09 |
| 891 | 2020-09-08 | 3,114,278 | -1,100 | 0.38 | 818,542,000 | 28,339,930 | 9.100 | 2020-09-04 |
| 892 | 2020-09-07 | 3,115,378 | 700 | 0.38 | 818,542,000 | 28,349,940 | 9.100 | 2020-09-03 |
| 893 | 2020-09-03 | 3,114,678 | -91,000 | 0.38 | 820,300,000 | 28,966,505 | 9.300 | 2020-09-01 |
| 894 | 2020-09-01 | 3,205,678 | 20,900 | 0.39 | 820,300,000 | 28,851,102 | 9.000 | 2020-08-28 |
| 895 | 2020-08-31 | 3,184,778 | -1,500 | 0.39 | 820,300,000 | 28,344,524 | 8.900 | 2020-08-27 |
| 896 | 2020-08-28 | 3,186,278 | 10,200 | 0.39 | 820,300,000 | 28,676,502 | 9.000 | 2020-08-26 |
| 897 | 2020-08-25 | 3,176,078 | -3,800 | 0.39 | 820,300,000 | 28,267,094 | 8.900 | 2020-08-21 |
| 898 | 2020-08-24 | 3,179,878 | 1,000 | 0.39 | 820,300,000 | 27,982,926 | 8.800 | 2020-08-20 |
| 899 | 2020-08-18 | 3,178,878 | 100 | 0.39 | 820,300,000 | 28,609,902 | 9.000 | 2020-08-14 |
| 900 | 2020-08-17 | 3,178,778 | -66,800 | 0.39 | 820,300,000 | 28,609,002 | 9.000 | 2020-08-13 |
| 901 | 2020-08-14 | 3,245,578 | -7,500 | 0.40 | 820,300,000 | 28,885,644 | 8.900 | 2020-08-12 |
| 902 | 2020-08-13 | 3,253,078 | 1,000 | 0.40 | 820,300,000 | 29,277,702 | 9.000 | 2020-08-11 |
| 903 | 2020-08-12 | 3,252,078 | 4,000 | 0.40 | 820,300,000 | 28,943,494 | 8.900 | 2020-08-10 |
| 904 | 2020-08-11 | 3,248,078 | -1,900 | 0.40 | 820,300,000 | 29,232,702 | 9.000 | 2020-08-07 |
| 905 | 2020-08-10 | 3,249,978 | 7,000 | 0.40 | 820,300,000 | 29,249,802 | 9.000 | 2020-08-06 |
| 906 | 2020-08-07 | 3,242,978 | -6,000 | 0.40 | 820,300,000 | 28,538,206 | 8.800 | 2020-08-05 |
| 907 | 2020-08-06 | 3,248,978 | -2,700 | 0.40 | 820,300,000 | 28,591,006 | 8.800 | 2020-08-04 |
| 908 | 2020-08-04 | 3,251,678 | -7,900 | 0.40 | 820,300,000 | 27,964,431 | 8.600 | 2020-07-31 |
| 909 | 2020-08-03 | 3,259,578 | 2,000 | 0.40 | 820,300,000 | 27,706,413 | 8.500 | 2020-07-30 |
| 910 | 2020-07-30 | 3,257,578 | 7,500 | 0.40 | 820,300,000 | 27,363,655 | 8.400 | 2020-07-28 |
| 911 | 2020-07-28 | 3,250,078 | 20,200 | 0.40 | 820,300,000 | 27,300,655 | 8.400 | 2020-07-24 |
| 912 | 2020-07-27 | 3,229,878 | -1,500 | 0.39 | 820,300,000 | 27,776,951 | 8.600 | 2020-07-23 |
| 913 | 2020-07-24 | 3,231,378 | -4,000 | 0.39 | 820,300,000 | 28,112,989 | 8.700 | 2020-07-22 |
| 914 | 2020-07-22 | 3,235,378 | 65,000 | 0.39 | 820,300,000 | 29,441,940 | 9.100 | 2020-07-20 |
| 915 | 2020-07-21 | 3,170,378 | -1,000 | 0.39 | 820,300,000 | 28,216,364 | 8.900 | 2020-07-17 |
| 916 | 2020-07-20 | 3,171,378 | 1,300 | 0.39 | 820,300,000 | 27,590,989 | 8.700 | 2020-07-16 |
| 917 | 2020-07-17 | 3,170,078 | -3,400 | 0.39 | 820,300,000 | 28,213,694 | 8.900 | 2020-07-15 |
| 918 | 2020-07-16 | 3,173,478 | 500 | 0.39 | 820,300,000 | 29,195,998 | 9.200 | 2020-07-14 |
| 919 | 2020-07-15 | 3,172,978 | 1,500 | 0.39 | 820,300,000 | 28,874,100 | 9.100 | 2020-07-13 |
| 920 | 2020-07-14 | 3,171,478 | 3,000 | 0.39 | 820,300,000 | 29,494,745 | 9.300 | 2020-07-10 |
| 921 | 2020-07-13 | 3,168,478 | -6,500 | 0.39 | 820,300,000 | 29,783,693 | 9.400 | 2020-07-09 |
| 922 | 2020-07-10 | 3,174,978 | 39,000 | 0.39 | 820,300,000 | 29,527,295 | 9.300 | 2020-07-08 |
| 923 | 2020-07-09 | 3,135,978 | 33,100 | 0.38 | 820,300,000 | 28,537,400 | 9.100 | 2020-07-07 |
| 924 | 2020-07-08 | 3,102,878 | -10,000 | 0.38 | 820,300,000 | 28,856,765 | 9.300 | 2020-07-06 |
| 925 | 2020-07-07 | 3,112,878 | 800 | 0.38 | 820,300,000 | 27,704,614 | 8.900 | 2020-07-03 |
| 926 | 2020-07-06 | 3,112,078 | -300 | 0.38 | 820,300,000 | 27,075,079 | 8.700 | 2020-07-02 |
| 927 | 2020-07-03 | 3,112,378 | 43,100 | 0.38 | 820,300,000 | 25,832,737 | 8.300 | 2020-06-30 |
| 928 | 2020-07-02 | 3,069,278 | 6,400 | 0.37 | 820,300,000 | 25,781,935 | 8.400 | 2020-06-29 |
| 929 | 2020-06-30 | 3,062,878 | 500 | 0.37 | 820,300,000 | 26,340,751 | 8.600 | 2020-06-26 |
| 930 | 2020-06-26 | 3,062,378 | 900 | 0.37 | 820,300,000 | 26,336,451 | 8.600 | 2020-06-23 |
| 931 | 2020-06-24 | 3,061,478 | 800 | 0.37 | 820,300,000 | 26,634,859 | 8.700 | 2020-06-22 |
| 932 | 2020-06-23 | 3,060,678 | -2,000 | 0.37 | 820,300,000 | 27,240,034 | 8.900 | 2020-06-19 |
| 933 | 2020-06-22 | 3,062,678 | 400 | 0.37 | 820,300,000 | 25,420,227 | 8.300 | 2020-06-18 |
| 934 | 2020-06-19 | 3,062,278 | 17,300 | 0.37 | 820,300,000 | 25,723,135 | 8.400 | 2020-06-17 |
| 935 | 2020-06-18 | 3,044,978 | 18,000 | 0.37 | 820,300,000 | 25,882,313 | 8.500 | 2020-06-16 |
| 936 | 2020-06-17 | 3,026,978 | -7,000 | 0.37 | 820,300,000 | 25,729,313 | 8.500 | 2020-06-15 |
| 937 | 2020-06-16 | 3,033,978 | 4,200 | 0.37 | 820,300,000 | 26,699,006 | 8.800 | 2020-06-12 |
| 938 | 2020-06-15 | 3,029,778 | 19,800 | 0.37 | 820,300,000 | 26,056,091 | 8.600 | 2020-06-11 |
| 939 | 2020-06-12 | 3,009,978 | 4,000 | 0.37 | 820,300,000 | 27,089,802 | 9.000 | 2020-06-10 |
| 940 | 2020-06-11 | 3,005,978 | -1,200 | 0.37 | 820,300,000 | 26,152,009 | 8.700 | 2020-06-09 |
| 941 | 2020-06-10 | 3,007,178 | 8,000 | 0.37 | 820,300,000 | 27,064,602 | 9.000 | 2020-06-08 |
| 942 | 2020-06-09 | 2,999,178 | -11,300 | 0.37 | 820,300,000 | 27,892,355 | 9.300 | 2020-06-05 |
| 943 | 2020-06-08 | 3,010,478 | 3,200 | 0.37 | 820,300,000 | 28,900,589 | 9.600 | 2020-06-04 |
| 944 | 2020-06-05 | 3,007,278 | 25,800 | 0.37 | 820,300,000 | 28,869,869 | 9.600 | 2020-06-03 |
| 945 | 2020-06-04 | 2,981,478 | -1,000 | 0.36 | 820,300,000 | 27,727,745 | 9.300 | 2020-06-02 |
| 946 | 2020-06-03 | 2,982,478 | -1,000 | 0.36 | 820,300,000 | 28,035,293 | 9.400 | 2020-06-01 |
| 947 | 2020-06-02 | 2,983,478 | 4,400 | 0.36 | 820,300,000 | 27,149,650 | 9.100 | 2020-05-29 |
| 948 | 2020-06-01 | 2,979,078 | -25,100 | 0.36 | 820,300,000 | 26,811,702 | 9.000 | 2020-05-28 |
| 949 | 2020-05-29 | 3,004,178 | 1,100 | 0.37 | 820,300,000 | 27,037,602 | 9.000 | 2020-05-27 |
| 950 | 2020-05-27 | 3,003,078 | -125,900 | 0.37 | 820,300,000 | 27,628,318 | 9.200 | 2020-05-25 |
| 951 | 2020-05-26 | 3,128,978 | -1,200 | 0.38 | 820,300,000 | 28,786,598 | 9.200 | 2020-05-22 |
| 952 | 2020-05-25 | 3,130,178 | 19,400 | 0.38 | 820,300,000 | 29,736,691 | 9.500 | 2020-05-21 |
| 953 | 2020-05-22 | 3,110,778 | 29,100 | 0.38 | 820,300,000 | 28,930,235 | 9.300 | 2020-05-20 |
| 954 | 2020-05-21 | 3,081,678 | 8,000 | 0.38 | 820,300,000 | 28,351,438 | 9.200 | 2020-05-19 |
| 955 | 2020-05-20 | 3,073,678 | -2,000 | 0.37 | 820,300,000 | 28,277,838 | 9.200 | 2020-05-18 |
| 956 | 2020-05-19 | 3,075,678 | -126,100 | 0.37 | 820,300,000 | 27,373,534 | 8.900 | 2020-05-15 |
| 957 | 2020-05-18 | 3,201,778 | 200 | 0.39 | 820,300,000 | 27,535,291 | 8.600 | 2020-05-14 |
| 958 | 2020-05-15 | 3,201,578 | 15,000 | 0.39 | 820,300,000 | 27,853,729 | 8.700 | 2020-05-13 |
| 959 | 2020-05-14 | 3,186,578 | 200 | 0.39 | 820,300,000 | 28,679,202 | 9.000 | 2020-05-12 |
| 960 | 2020-05-13 | 3,186,378 | 8,600 | 0.39 | 820,300,000 | 28,996,040 | 9.100 | 2020-05-11 |
| 961 | 2020-05-12 | 3,177,778 | 23,300 | 0.39 | 820,300,000 | 28,600,002 | 9.000 | 2020-05-08 |
| 962 | 2020-05-11 | 3,154,478 | 9,000 | 0.38 | 820,300,000 | 29,021,198 | 9.200 | 2020-05-07 |
| 963 | 2020-05-08 | 3,145,478 | 11,300 | 0.38 | 820,300,000 | 27,994,754 | 8.900 | 2020-05-06 |
| 964 | 2020-05-07 | 3,134,178 | 16,700 | 0.38 | 820,300,000 | 27,580,766 | 8.800 | 2020-05-05 |
| 965 | 2020-05-06 | 3,117,478 | 78,800 | 0.38 | 820,300,000 | 27,122,059 | 8.700 | 2020-05-04 |
| 966 | 2020-05-05 | 3,038,678 | 21,100 | 0.37 | 820,300,000 | 26,740,366 | 8.800 | 2020-04-29 |
| 967 | 2020-05-04 | 3,017,578 | 1,100 | 0.37 | 820,300,000 | 26,554,686 | 8.800 | 2020-04-28 |
| 968 | 2020-04-29 | 3,016,478 | 20,000 | 0.37 | 820,300,000 | 26,243,359 | 8.700 | 2020-04-27 |
| 969 | 2020-04-28 | 2,996,478 | 37,000 | 0.37 | 820,300,000 | 25,769,711 | 8.600 | 2020-04-24 |
| 970 | 2020-04-27 | 2,959,478 | 1,500 | 0.36 | 820,300,000 | 26,043,406 | 8.800 | 2020-04-23 |
| 971 | 2020-04-24 | 2,957,978 | 100 | 0.36 | 820,300,000 | 25,734,409 | 8.700 | 2020-04-22 |
| 972 | 2020-04-23 | 2,957,878 | 1,000 | 0.36 | 820,300,000 | 25,733,539 | 8.700 | 2020-04-21 |
| 973 | 2020-04-22 | 2,956,878 | 400 | 0.36 | 820,300,000 | 26,611,902 | 9.000 | 2020-04-20 |
| 974 | 2020-04-21 | 2,956,478 | 12,100 | 0.36 | 820,300,000 | 27,199,598 | 9.200 | 2020-04-17 |
| 975 | 2020-04-20 | 2,944,378 | 1,000 | 0.36 | 820,300,000 | 26,499,402 | 9.000 | 2020-04-16 |
| 976 | 2020-04-17 | 2,943,378 | 6,000 | 0.36 | 820,300,000 | 26,784,740 | 9.100 | 2020-04-15 |
| 977 | 2020-04-16 | 2,937,378 | 16,400 | 0.36 | 820,300,000 | 27,611,353 | 9.400 | 2020-04-14 |
| 978 | 2020-04-15 | 2,920,978 | 800 | 0.36 | 820,300,000 | 28,041,389 | 9.600 | 2020-04-09 |
| 979 | 2020-04-14 | 2,920,178 | -2,000 | 0.36 | 820,300,000 | 26,573,620 | 9.100 | 2020-04-08 |
| 980 | 2020-04-09 | 2,922,178 | 10,000 | 0.36 | 820,300,000 | 26,007,384 | 8.900 | 2020-04-07 |
| 981 | 2020-04-08 | 2,912,178 | 1,400 | 0.36 | 820,300,000 | 25,044,731 | 8.600 | 2020-04-06 |
| 982 | 2020-04-07 | 2,910,778 | 1,200 | 0.35 | 820,300,000 | 24,741,613 | 8.500 | 2020-04-03 |
| 983 | 2020-04-06 | 2,909,578 | 5,000 | 0.35 | 820,300,000 | 24,731,413 | 8.500 | 2020-04-02 |
| 984 | 2020-04-02 | 2,904,578 | 1,000 | 0.35 | 820,300,000 | 25,269,829 | 8.700 | 2020-03-31 |
| 985 | 2020-04-01 | 2,903,578 | -66,000 | 0.35 | 820,300,000 | 24,970,771 | 8.600 | 2020-03-30 |
| 986 | 2020-03-31 | 2,969,578 | 72,200 | 0.36 | 820,300,000 | 26,132,286 | 8.800 | 2020-03-27 |
| 987 | 2020-03-30 | 2,897,378 | -85,600 | 0.35 | 820,300,000 | 26,076,402 | 9.000 | 2020-03-26 |
| 988 | 2020-03-27 | 2,982,978 | 106,200 | 0.36 | 820,300,000 | 27,145,100 | 9.100 | 2020-03-25 |
| 989 | 2020-03-26 | 2,876,778 | 13,000 | 0.35 | 820,300,000 | 25,027,969 | 8.700 | 2020-03-24 |
| 990 | 2020-03-25 | 2,863,778 | 2,400 | 0.35 | 820,300,000 | 25,201,246 | 8.800 | 2020-03-23 |
| 991 | 2020-03-23 | 2,861,378 | -19,700 | 0.35 | 820,300,000 | 22,604,886 | 7.900 | 2020-03-19 |
| 992 | 2020-03-20 | 2,881,078 | 2,600 | 0.35 | 820,300,000 | 24,777,271 | 8.600 | 2020-03-18 |
| 993 | 2020-03-18 | 2,878,478 | -54,200 | 0.35 | 820,300,000 | 25,330,606 | 8.800 | 2020-03-16 |
| 994 | 2020-03-17 | 2,932,678 | -6,400 | 0.36 | 820,300,000 | 27,567,173 | 9.400 | 2020-03-13 |
| 995 | 2020-03-16 | 2,939,078 | -25,900 | 0.36 | 820,300,000 | 28,509,057 | 9.700 | 2020-03-12 |
| 996 | 2020-03-13 | 2,964,978 | 5,100 | 0.36 | 820,300,000 | 30,539,273 | 10.30 | 2020-03-11 |
| 997 | 2020-03-12 | 2,959,878 | -6,700 | 0.36 | 820,300,000 | 32,262,670 | 10.90 | 2020-03-10 |
| 998 | 2020-03-11 | 2,966,578 | 14,400 | 0.36 | 820,300,000 | 30,852,411 | 10.40 | 2020-03-09 |
| 999 | 2020-03-10 | 2,952,178 | -600 | 0.36 | 820,300,000 | 33,654,829 | 11.40 | 2020-03-06 |
| 1000 | 2020-03-09 | 2,952,778 | -4,500 | 0.36 | 820,300,000 | 34,547,503 | 11.70 | 2020-03-05 |
| 1001 | 2020-03-05 | 2,957,278 | 6,100 | 0.36 | 820,300,000 | 33,417,241 | 11.30 | 2020-03-03 |
| 1002 | 2020-03-04 | 2,951,178 | 1,000 | 0.36 | 820,300,000 | 34,233,665 | 11.60 | 2020-03-02 |
| 1003 | 2020-03-03 | 2,950,178 | 200 | 0.36 | 820,300,000 | 34,812,100 | 11.80 | 2020-02-28 |
| 1004 | 2020-03-02 | 2,949,978 | -3,000 | 0.36 | 820,300,000 | 35,694,734 | 12.10 | 2020-02-27 |
| 1005 | 2020-02-28 | 2,952,978 | 31,500 | 0.36 | 820,300,000 | 35,435,736 | 12.00 | 2020-02-26 |
| 1006 | 2020-02-27 | 2,921,478 | -3,700 | 0.36 | 820,300,000 | 36,226,327 | 12.40 | 2020-02-25 |
| 1007 | 2020-02-24 | 2,925,178 | -500 | 0.36 | 820,300,000 | 37,149,761 | 12.70 | 2020-02-20 |
| 1008 | 2020-02-21 | 2,925,678 | 6,000 | 0.36 | 820,300,000 | 36,278,407 | 12.40 | 2020-02-19 |
| 1009 | 2020-02-20 | 2,919,678 | 1,200 | 0.36 | 820,300,000 | 36,787,943 | 12.60 | 2020-02-18 |
| 1010 | 2020-02-19 | 2,918,478 | 3,000 | 0.36 | 820,300,000 | 37,356,518 | 12.80 | 2020-02-17 |
| 1011 | 2020-02-18 | 2,915,478 | 38,000 | 0.36 | 820,300,000 | 36,735,023 | 12.60 | 2020-02-14 |
| 1012 | 2020-02-17 | 2,877,478 | 21,100 | 0.35 | 820,300,000 | 36,543,971 | 12.70 | 2020-02-13 |
| 1013 | 2020-02-14 | 2,856,378 | -1,000 | 0.35 | 820,300,000 | 37,989,827 | 13.30 | 2020-02-12 |
| 1014 | 2020-02-13 | 2,857,378 | 4,600 | 0.35 | 820,300,000 | 37,145,914 | 13.00 | 2020-02-11 |
| 1015 | 2020-02-12 | 2,852,778 | 108,800 | 0.35 | 820,300,000 | 36,800,836 | 12.90 | 2020-02-10 |
| 1016 | 2020-02-11 | 2,743,978 | -8,000 | 0.33 | 820,300,000 | 36,220,510 | 13.20 | 2020-02-07 |
| 1017 | 2020-02-10 | 2,751,978 | -9,800 | 0.34 | 820,300,000 | 35,225,318 | 12.80 | 2020-02-06 |
| 1018 | 2020-02-07 | 2,761,778 | 46,600 | 0.34 | 820,300,000 | 34,522,225 | 12.50 | 2020-02-05 |
| 1019 | 2020-02-06 | 2,715,178 | 29,100 | 0.33 | 820,300,000 | 32,853,654 | 12.10 | 2020-02-04 |
| 1020 | 2020-02-05 | 2,686,078 | -25,000 | 0.33 | 820,300,000 | 30,889,897 | 11.50 | 2020-02-03 |
| 1021 | 2020-02-04 | 2,711,078 | 11,400 | 0.33 | 820,300,000 | 33,075,152 | 12.20 | 2020-01-31 |
| 1022 | 2020-02-03 | 2,699,678 | 3,000 | 0.33 | 820,300,000 | 32,936,072 | 12.20 | 2020-01-30 |
| 1023 | 2020-01-31 | 2,696,678 | -94,400 | 0.33 | 820,300,000 | 34,517,478 | 12.80 | 2020-01-29 |
| 1024 | 2020-01-30 | 2,791,078 | -30,500 | 0.34 | 820,300,000 | 41,028,847 | 14.70 | 2020-01-23 |
| 1025 | 2020-01-29 | 2,821,578 | -61,700 | 0.34 | 820,300,000 | 44,016,617 | 15.60 | 2020-01-22 |
| 1026 | 2020-01-23 | 2,883,278 | 2,100 | 0.35 | 820,300,000 | 43,249,170 | 15.00 | 2020-01-21 |
| 1027 | 2020-01-22 | 2,881,178 | -2,000 | 0.35 | 820,300,000 | 45,234,495 | 15.70 | 2020-01-20 |
| 1028 | 2020-01-21 | 2,883,178 | 86,000 | 0.35 | 820,300,000 | 45,265,895 | 15.70 | 2020-01-17 |
| 1029 | 2020-01-20 | 2,797,178 | -2,700 | 0.34 | 820,300,000 | 41,677,952 | 14.90 | 2020-01-16 |
| 1030 | 2020-01-16 | 2,799,878 | 3,200 | 0.34 | 820,300,000 | 41,718,182 | 14.90 | 2020-01-14 |
| 1031 | 2020-01-15 | 2,796,678 | 9,600 | 0.34 | 820,300,000 | 40,831,499 | 14.60 | 2020-01-13 |
| 1032 | 2020-01-14 | 2,787,078 | -47,900 | 0.34 | 820,300,000 | 40,691,339 | 14.60 | 2020-01-10 |
| 1033 | 2020-01-13 | 2,834,978 | 11,500 | 0.35 | 820,300,000 | 39,689,692 | 14.00 | 2020-01-09 |
| 1034 | 2020-01-10 | 2,823,478 | -36,800 | 0.34 | 820,300,000 | 40,658,083 | 14.40 | 2020-01-08 |
| 1035 | 2020-01-09 | 2,860,278 | -9,200 | 0.35 | 820,300,000 | 42,618,142 | 14.90 | 2020-01-07 |
| 1036 | 2020-01-08 | 2,869,478 | -71,800 | 0.35 | 820,300,000 | 43,616,066 | 15.20 | 2020-01-06 |
| 1037 | 2020-01-07 | 2,941,278 | -61,700 | 0.36 | 820,300,000 | 44,119,170 | 15.00 | 2020-01-03 |
| 1038 | 2020-01-06 | 3,002,978 | -3,900 | 0.37 | 821,140,791 | 45,344,968 | 15.10 | 2020-01-02 |
| 1039 | 2020-01-03 | 3,006,878 | -100 | 0.37 | 821,140,791 | 45,403,858 | 15.10 | 2019-12-30 |
| 1040 | 2020-01-02 | 3,006,978 | 11,500 | 0.37 | 821,140,791 | 44,803,972 | 14.90 | 2019-12-27 |
| 1041 | 2019-12-30 | 2,995,478 | 19,200 | 0.36 | 821,140,791 | 45,830,813 | 15.30 | 2019-12-23 |
| 1042 | 2019-12-27 | 2,976,278 | 1,600 | 0.36 | 821,140,791 | 44,048,914 | 14.80 | 2019-12-20 |
| 1043 | 2019-12-23 | 2,974,678 | -76,500 | 0.36 | 821,140,791 | 44,917,638 | 15.10 | 2019-12-19 |
| 1044 | 2019-12-20 | 3,051,178 | -30,400 | 0.37 | 821,140,791 | 46,988,141 | 15.40 | 2019-12-18 |
| 1045 | 2019-12-19 | 3,081,578 | -10,100 | 0.38 | 821,140,791 | 44,682,881 | 14.50 | 2019-12-17 |
| 1046 | 2019-12-18 | 3,091,678 | 8,600 | 0.38 | 821,140,791 | 44,829,331 | 14.50 | 2019-12-16 |
| 1047 | 2019-12-17 | 3,083,078 | 53,900 | 0.38 | 821,140,791 | 43,779,708 | 14.20 | 2019-12-13 |
| 1048 | 2019-12-16 | 3,029,178 | 36,500 | 0.37 | 821,140,791 | 41,802,656 | 13.80 | 2019-12-12 |
| 1049 | 2019-12-13 | 2,992,678 | -5,400 | 0.36 | 821,140,791 | 42,196,760 | 14.10 | 2019-12-11 |
| 1050 | 2019-12-12 | 2,998,078 | -10,500 | 0.37 | 821,140,791 | 42,272,900 | 14.10 | 2019-12-10 |
| 1051 | 2019-12-11 | 3,008,578 | -63,700 | 0.37 | 821,140,791 | 40,916,661 | 13.60 | 2019-12-09 |
| 1052 | 2019-12-10 | 3,072,278 | 11,900 | 0.37 | 821,407,491 | 43,319,120 | 14.10 | 2019-12-06 |
| 1053 | 2019-12-09 | 3,060,378 | 1,400 | 0.37 | 821,407,491 | 42,233,216 | 13.80 | 2019-12-05 |
| 1054 | 2019-12-06 | 3,058,978 | 34,000 | 0.37 | 821,407,491 | 41,907,999 | 13.70 | 2019-12-04 |
| 1055 | 2019-12-05 | 3,024,978 | 64,300 | 0.37 | 821,407,491 | 40,534,705 | 13.40 | 2019-12-03 |
| 1056 | 2019-12-04 | 2,960,678 | -8,100 | 0.36 | 821,407,491 | 38,488,814 | 13.00 | 2019-12-02 |
| 1057 | 2019-12-03 | 2,968,778 | 30,100 | 0.36 | 821,407,491 | 38,890,992 | 13.10 | 2019-11-29 |
| 1058 | 2019-12-02 | 2,938,678 | 58,400 | 0.36 | 821,407,491 | 38,496,682 | 13.10 | 2019-11-28 |
| 1059 | 2019-11-29 | 2,880,278 | 126,000 | 0.35 | 821,407,491 | 36,867,558 | 12.80 | 2019-11-27 |
| 1060 | 2019-11-28 | 2,754,278 | 26,800 | 0.34 | 821,407,491 | 35,254,758 | 12.80 | 2019-11-26 |
| 1061 | 2019-11-27 | 2,727,478 | -11,600 | 0.33 | 821,407,491 | 33,275,232 | 12.20 | 2019-11-25 |
| 1062 | 2019-11-26 | 2,739,078 | -26,400 | 0.33 | 821,407,491 | 32,868,936 | 12.00 | 2019-11-22 |
| 1063 | 2019-11-25 | 2,765,478 | 700 | 0.34 | 821,407,491 | 32,632,640 | 11.80 | 2019-11-21 |
| 1064 | 2019-11-22 | 2,764,778 | -4,200 | 0.34 | 821,407,491 | 33,730,292 | 12.20 | 2019-11-20 |
| 1065 | 2019-11-21 | 2,768,978 | -19,700 | 0.34 | 821,407,491 | 31,843,247 | 11.50 | 2019-11-19 |
| 1066 | 2019-11-20 | 2,788,678 | 3,100 | 0.34 | 821,407,491 | 30,954,326 | 11.10 | 2019-11-18 |
| 1067 | 2019-11-19 | 2,785,578 | -100 | 0.34 | 821,407,491 | 31,477,031 | 11.30 | 2019-11-15 |
| 1068 | 2019-11-18 | 2,785,678 | 2,900 | 0.34 | 821,407,491 | 31,478,161 | 11.30 | 2019-11-14 |
| 1069 | 2019-11-15 | 2,782,778 | 2,000 | 0.34 | 821,407,491 | 30,332,280 | 10.90 | 2019-11-13 |
| 1070 | 2019-11-14 | 2,780,778 | -20,600 | 0.34 | 821,407,491 | 30,588,558 | 11.00 | 2019-11-12 |
| 1071 | 2019-11-13 | 2,801,378 | -55,700 | 0.34 | 821,407,491 | 29,694,607 | 10.60 | 2019-11-11 |
| 1072 | 2019-11-12 | 2,857,078 | 10,100 | 0.35 | 821,407,491 | 32,284,981 | 11.30 | 2019-11-08 |
| 1073 | 2019-11-11 | 2,846,978 | -6,000 | 0.35 | 821,407,491 | 32,740,247 | 11.50 | 2019-11-07 |
| 1074 | 2019-11-08 | 2,852,978 | -7,200 | 0.35 | 821,407,491 | 32,809,247 | 11.50 | 2019-11-06 |
| 1075 | 2019-11-07 | 2,860,178 | 1,900 | 0.35 | 821,407,491 | 32,033,994 | 11.20 | 2019-11-05 |
| 1076 | 2019-11-06 | 2,858,278 | -5,000 | 0.35 | 821,407,491 | 31,441,058 | 11.00 | 2019-11-04 |
| 1077 | 2019-11-05 | 2,863,278 | 9,600 | 0.35 | 821,407,491 | 31,782,386 | 11.10 | 2019-11-01 |
| 1078 | 2019-11-04 | 2,853,678 | -25,100 | 0.35 | 821,407,491 | 31,961,194 | 11.20 | 2019-10-31 |
| 1079 | 2019-11-01 | 2,878,778 | 5,000 | 0.35 | 821,407,491 | 31,378,680 | 10.90 | 2019-10-30 |
| 1080 | 2019-10-31 | 2,873,778 | 1,400 | 0.35 | 821,407,491 | 31,036,802 | 10.80 | 2019-10-29 |
| 1081 | 2019-10-30 | 2,872,378 | 17,900 | 0.35 | 821,407,491 | 30,159,969 | 10.50 | 2019-10-28 |
| 1082 | 2019-10-29 | 2,854,478 | -800 | 0.35 | 821,407,491 | 30,542,915 | 10.70 | 2019-10-25 |
| 1083 | 2019-10-28 | 2,855,278 | 4,900 | 0.35 | 821,407,491 | 29,409,363 | 10.30 | 2019-10-24 |
| 1084 | 2019-10-25 | 2,850,378 | -800 | 0.35 | 821,407,491 | 29,358,893 | 10.30 | 2019-10-23 |
| 1085 | 2019-10-24 | 2,851,178 | -16,900 | 0.35 | 821,407,491 | 29,367,133 | 10.30 | 2019-10-22 |
| 1086 | 2019-10-23 | 2,868,078 | -1,100 | 0.35 | 821,407,491 | 29,828,011 | 10.40 | 2019-10-21 |
| 1087 | 2019-10-21 | 2,869,178 | -14,400 | 0.35 | 821,407,491 | 29,265,616 | 10.20 | 2019-10-17 |
| 1088 | 2019-10-18 | 2,883,578 | 26,200 | 0.35 | 821,407,491 | 27,682,349 | 9.600 | 2019-10-16 |
| 1089 | 2019-10-17 | 2,857,378 | 1,000 | 0.35 | 821,407,491 | 27,430,829 | 9.600 | 2019-10-15 |
| 1090 | 2019-10-15 | 2,856,378 | 10,800 | 0.35 | 821,407,491 | 27,706,867 | 9.700 | 2019-10-11 |
| 1091 | 2019-10-11 | 2,845,578 | -5,000 | 0.35 | 821,407,491 | 27,602,107 | 9.700 | 2019-10-09 |
| 1092 | 2019-10-10 | 2,850,578 | 104,000 | 0.35 | 821,407,491 | 27,650,607 | 9.700 | 2019-10-08 |
| 1093 | 2019-10-09 | 2,746,578 | 10,800 | 0.33 | 821,407,491 | 26,092,491 | 9.500 | 2019-10-04 |
| 1094 | 2019-10-08 | 2,735,778 | 5,000 | 0.33 | 821,407,491 | 26,810,624 | 9.800 | 2019-10-03 |
| 1095 | 2019-10-04 | 2,730,778 | 8,600 | 0.33 | 821,407,491 | 26,215,469 | 9.600 | 2019-10-02 |
| 1096 | 2019-10-03 | 2,722,178 | 4,300 | 0.33 | 821,407,491 | 26,132,909 | 9.600 | 2019-09-30 |
| 1097 | 2019-10-02 | 2,717,878 | 7,100 | 0.33 | 821,407,491 | 26,363,417 | 9.700 | 2019-09-27 |
| 1098 | 2019-09-30 | 2,710,778 | -10,000 | 0.33 | 821,407,491 | 26,836,702 | 9.900 | 2019-09-26 |
| 1099 | 2019-09-27 | 2,720,778 | -3,000 | 0.33 | 821,407,491 | 26,391,547 | 9.700 | 2019-09-25 |
| 1100 | 2019-09-26 | 2,723,778 | 11,200 | 0.33 | 821,407,491 | 26,148,269 | 9.600 | 2019-09-24 |
| 1101 | 2019-09-25 | 2,712,578 | -6,900 | 0.33 | 821,407,491 | 26,040,749 | 9.600 | 2019-09-23 |
| 1102 | 2019-09-24 | 2,719,478 | -14,100 | 0.33 | 821,407,491 | 26,922,832 | 9.900 | 2019-09-20 |
| 1103 | 2019-09-23 | 2,733,578 | 5,700 | 0.33 | 821,407,491 | 26,242,349 | 9.600 | 2019-09-19 |
| 1104 | 2019-09-20 | 2,727,878 | 22,800 | 0.33 | 821,407,491 | 26,187,629 | 9.600 | 2019-09-18 |
| 1105 | 2019-09-19 | 2,705,078 | 59,500 | 0.33 | 821,407,491 | 27,050,780 | 10.00 | 2019-09-17 |
| 1106 | 2019-09-18 | 2,645,578 | 500 | 0.32 | 821,407,491 | 33,069,725 | 12.50 | 2019-09-16 |
| 1107 | 2019-09-17 | 2,645,078 | -35,800 | 0.32 | 821,407,491 | 32,269,952 | 12.20 | 2019-09-13 |
| 1108 | 2019-09-16 | 2,680,878 | -228,700 | 0.33 | 821,407,491 | 31,634,360 | 11.80 | 2019-09-12 |
| 1109 | 2019-09-13 | 2,909,578 | -16,000 | 0.35 | 821,407,491 | 29,968,653 | 10.30 | 2019-09-11 |
| 1110 | 2019-09-12 | 2,925,578 | 10,200 | 0.36 | 821,407,491 | 28,085,549 | 9.600 | 2019-09-10 |
| 1111 | 2019-09-11 | 2,915,378 | 14,700 | 0.35 | 821,407,491 | 27,987,629 | 9.600 | 2019-09-09 |
| 1112 | 2019-09-10 | 2,900,678 | -10,400 | 0.35 | 821,407,491 | 28,716,712 | 9.900 | 2019-09-06 |
| 1113 | 2019-09-09 | 2,911,078 | -44,600 | 0.35 | 821,407,491 | 28,237,457 | 9.700 | 2019-09-05 |
| 1114 | 2019-09-06 | 2,955,678 | 1,000 | 0.36 | 821,407,491 | 27,487,805 | 9.300 | 2019-09-04 |
| 1115 | 2019-09-05 | 2,954,678 | 12,800 | 0.36 | 821,407,491 | 26,296,634 | 8.900 | 2019-09-03 |
| 1116 | 2019-09-04 | 2,941,878 | -5,000 | 0.36 | 821,407,491 | 26,476,902 | 9.000 | 2019-09-02 |
| 1117 | 2019-09-03 | 2,946,878 | 12,800 | 0.36 | 821,407,491 | 26,227,214 | 8.900 | 2019-08-30 |
| 1118 | 2019-09-02 | 2,934,078 | 1,900 | 0.36 | 821,407,491 | 26,406,702 | 9.000 | 2019-08-29 |
| 1119 | 2019-08-30 | 2,932,178 | 12,000 | 0.36 | 821,407,491 | 26,389,602 | 9.000 | 2019-08-28 |
| 1120 | 2019-08-29 | 2,920,178 | -13,900 | 0.36 | 821,407,491 | 26,865,638 | 9.200 | 2019-08-27 |
| 1121 | 2019-08-28 | 2,934,078 | 2,600 | 0.36 | 821,407,491 | 26,700,110 | 9.100 | 2019-08-26 |
| 1122 | 2019-08-27 | 2,931,478 | 5,500 | 0.36 | 821,407,491 | 27,555,893 | 9.400 | 2019-08-23 |
| 1123 | 2019-08-26 | 2,925,978 | 10,000 | 0.36 | 821,407,491 | 26,918,998 | 9.200 | 2019-08-22 |
| 1124 | 2019-08-23 | 2,915,978 | 7,500 | 0.35 | 821,407,491 | 26,535,400 | 9.100 | 2019-08-21 |
| 1125 | 2019-08-22 | 2,908,478 | -11,800 | 0.35 | 821,407,491 | 27,339,693 | 9.400 | 2019-08-20 |
| 1126 | 2019-08-21 | 2,920,278 | 40,200 | 0.36 | 821,407,491 | 26,866,558 | 9.200 | 2019-08-19 |
| 1127 | 2019-08-20 | 2,880,078 | 4,200 | 0.35 | 821,407,491 | 25,920,702 | 9.000 | 2019-08-16 |
| 1128 | 2019-08-19 | 2,875,878 | -200,600 | 0.35 | 821,407,491 | 26,745,665 | 9.300 | 2019-08-15 |
| 1129 | 2019-08-16 | 3,076,478 | -13,600 | 0.37 | 821,407,491 | 27,688,302 | 9.000 | 2019-08-14 |
| 1130 | 2019-08-15 | 3,090,078 | 14,700 | 0.38 | 821,407,491 | 28,737,725 | 9.300 | 2019-08-13 |
| 1131 | 2019-08-14 | 3,075,378 | 3,000 | 0.37 | 821,407,491 | 29,831,167 | 9.700 | 2019-08-12 |
| 1132 | 2019-08-13 | 3,072,378 | 1,500 | 0.37 | 821,407,491 | 29,494,829 | 9.600 | 2019-08-09 |
| 1133 | 2019-08-12 | 3,070,878 | 4,400 | 0.37 | 821,407,491 | 29,173,341 | 9.500 | 2019-08-08 |
| 1134 | 2019-08-09 | 3,066,478 | -3,800 | 0.37 | 821,407,491 | 30,051,484 | 9.800 | 2019-08-07 |
| 1135 | 2019-08-08 | 3,070,278 | 20,200 | 0.37 | 821,407,491 | 29,167,641 | 9.500 | 2019-08-06 |
| 1136 | 2019-08-07 | 3,050,078 | 42,100 | 0.37 | 821,407,491 | 30,500,780 | 10.00 | 2019-08-05 |
| 1137 | 2019-08-06 | 3,007,978 | 53,300 | 0.37 | 821,407,491 | 31,282,971 | 10.40 | 2019-08-02 |
| 1138 | 2019-08-05 | 2,954,678 | -6,500 | 0.36 | 821,407,491 | 33,683,329 | 11.40 | 2019-08-01 |
| 1139 | 2019-08-02 | 2,961,178 | -16,100 | 0.36 | 821,407,491 | 32,869,076 | 11.10 | 2019-07-31 |
| 1140 | 2019-08-01 | 2,977,278 | -700 | 0.36 | 821,407,491 | 30,665,963 | 10.30 | 2019-07-30 |
| 1141 | 2019-07-31 | 2,977,978 | -17,100 | 0.36 | 821,407,491 | 31,268,769 | 10.50 | 2019-07-29 |
| 1142 | 2019-07-30 | 2,995,078 | 77,400 | 0.36 | 821,407,491 | 29,950,780 | 10.00 | 2019-07-26 |
| 1143 | 2019-07-29 | 2,917,678 | -183,100 | 0.36 | 821,407,491 | 30,635,619 | 10.50 | 2019-07-25 |
| 1144 | 2019-07-26 | 3,100,778 | -5,000 | 0.38 | 821,407,491 | 26,666,691 | 8.600 | 2019-07-24 |
| 1145 | 2019-07-25 | 3,105,778 | 12,500 | 0.38 | 821,407,491 | 26,088,535 | 8.400 | 2019-07-23 |
| 1146 | 2019-07-24 | 3,093,278 | 1,100 | 0.38 | 821,407,491 | 25,674,207 | 8.300 | 2019-07-22 |
| 1147 | 2019-07-23 | 3,092,178 | -6,000 | 0.38 | 821,407,491 | 26,283,513 | 8.500 | 2019-07-19 |
| 1148 | 2019-07-22 | 3,098,178 | 20,100 | 0.38 | 821,407,491 | 26,024,695 | 8.400 | 2019-07-18 |
| 1149 | 2019-07-19 | 3,078,078 | 4,000 | 0.37 | 821,407,491 | 26,163,663 | 8.500 | 2019-07-17 |
| 1150 | 2019-07-18 | 3,074,078 | -14,000 | 0.37 | 821,407,491 | 26,129,663 | 8.500 | 2019-07-16 |
| 1151 | 2019-07-17 | 3,088,078 | 14,700 | 0.38 | 821,407,491 | 26,248,663 | 8.500 | 2019-07-15 |
| 1152 | 2019-07-15 | 3,073,378 | -1,000 | 0.37 | 821,407,491 | 26,123,713 | 8.500 | 2019-07-11 |
| 1153 | 2019-07-12 | 3,074,378 | 5,800 | 0.37 | 821,407,491 | 26,747,089 | 8.700 | 2019-07-10 |
| 1154 | 2019-07-11 | 3,068,578 | 3,000 | 0.37 | 821,407,491 | 26,389,771 | 8.600 | 2019-07-09 |
| 1155 | 2019-07-10 | 3,065,578 | 56,600 | 0.37 | 821,407,491 | 26,670,529 | 8.700 | 2019-07-08 |
| 1156 | 2019-07-09 | 3,008,978 | 200 | 0.37 | 821,407,491 | 26,479,006 | 8.800 | 2019-07-05 |
| 1157 | 2019-07-08 | 3,008,778 | 14,600 | 0.37 | 821,407,491 | 26,477,246 | 8.800 | 2019-07-04 |
| 1158 | 2019-07-05 | 2,994,178 | -7,700 | 0.36 | 821,407,491 | 26,947,602 | 9.000 | 2019-07-03 |
| 1159 | 2019-07-04 | 3,001,878 | 152,800 | 0.37 | 821,407,491 | 27,917,465 | 9.300 | 2019-07-02 |
| 1160 | 2019-07-03 | 2,849,078 | 10,000 | 0.35 | 821,407,491 | 24,786,979 | 8.700 | 2019-06-28 |
| 1161 | 2019-07-02 | 2,839,078 | -3,400 | 0.35 | 821,407,491 | 25,267,794 | 8.900 | 2019-06-27 |
| 1162 | 2019-06-28 | 2,842,478 | 18,000 | 0.35 | 821,407,491 | 24,161,063 | 8.500 | 2019-06-26 |
| 1163 | 2019-06-27 | 2,824,478 | -300 | 0.34 | 821,407,491 | 24,572,959 | 8.700 | 2019-06-25 |
| 1164 | 2019-06-26 | 2,824,778 | -1,000 | 0.34 | 821,407,491 | 25,423,002 | 9.000 | 2019-06-24 |
| 1165 | 2019-06-25 | 2,825,778 | -3,000 | 0.34 | 821,407,491 | 25,714,580 | 9.100 | 2019-06-21 |
| 1166 | 2019-06-24 | 2,828,778 | -11,000 | 0.34 | 821,407,491 | 26,024,758 | 9.200 | 2019-06-20 |
| 1167 | 2019-06-21 | 2,839,778 | -17,100 | 0.35 | 821,407,491 | 24,990,046 | 8.800 | 2019-06-19 |
| 1168 | 2019-06-20 | 2,856,878 | 19,900 | 0.35 | 821,407,491 | 24,569,151 | 8.600 | 2019-06-18 |
| 1169 | 2019-06-19 | 2,836,978 | 17,900 | 0.35 | 821,407,491 | 23,263,220 | 8.200 | 2019-06-17 |
| 1170 | 2019-06-18 | 2,819,078 | 13,700 | 0.34 | 821,407,491 | 24,525,979 | 8.700 | 2019-06-14 |
| 1171 | 2019-06-17 | 2,805,378 | 16,000 | 0.34 | 821,407,491 | 25,528,940 | 9.100 | 2019-06-13 |
| 1172 | 2019-06-14 | 2,789,378 | -2,600 | 0.34 | 821,407,491 | 25,104,402 | 9.000 | 2019-06-12 |
| 1173 | 2019-06-13 | 2,791,978 | 13,900 | 0.34 | 821,407,491 | 26,802,989 | 9.600 | 2019-06-11 |
| 1174 | 2019-06-12 | 2,778,078 | 8,500 | 0.34 | 821,407,491 | 24,447,086 | 8.800 | 2019-06-10 |
| 1175 | 2019-06-11 | 2,769,578 | 2,900 | 0.34 | 821,407,491 | 23,818,371 | 8.600 | 2019-06-06 |
| 1176 | 2019-06-10 | 2,766,678 | -2,000 | 0.34 | 821,407,491 | 24,346,766 | 8.800 | 2019-06-05 |
| 1177 | 2019-06-06 | 2,768,678 | 7,300 | 0.34 | 821,407,491 | 24,087,499 | 8.700 | 2019-06-04 |
| 1178 | 2019-06-05 | 2,761,378 | 3,600 | 0.34 | 821,407,491 | 24,852,402 | 9.000 | 2019-06-03 |
| 1179 | 2019-06-04 | 2,757,778 | 9,800 | 0.34 | 821,407,491 | 24,820,002 | 9.000 | 2019-05-31 |
| 1180 | 2019-06-03 | 2,747,978 | -2,900 | 0.33 | 821,407,491 | 25,281,398 | 9.200 | 2019-05-30 |
| 1181 | 2019-05-31 | 2,750,878 | 6,100 | 0.33 | 821,407,491 | 24,757,902 | 9.000 | 2019-05-29 |
| 1182 | 2019-05-30 | 2,744,778 | 11,900 | 0.33 | 821,407,491 | 25,251,958 | 9.200 | 2019-05-28 |
| 1183 | 2019-05-29 | 2,732,878 | -2,300 | 0.33 | 821,407,491 | 25,415,765 | 9.300 | 2019-05-27 |
| 1184 | 2019-05-28 | 2,735,178 | -500 | 0.33 | 821,407,491 | 25,710,673 | 9.400 | 2019-05-24 |
| 1185 | 2019-05-27 | 2,735,678 | 1,800 | 0.33 | 821,407,491 | 25,168,238 | 9.200 | 2019-05-23 |
| 1186 | 2019-05-24 | 2,733,878 | -1,300 | 0.33 | 821,407,491 | 27,338,780 | 10.00 | 2019-05-22 |
| 1187 | 2019-05-23 | 2,735,178 | -1,300 | 0.33 | 821,407,491 | 25,710,673 | 9.400 | 2019-05-21 |
| 1188 | 2019-05-22 | 2,736,478 | 16,500 | 0.33 | 821,407,491 | 24,901,950 | 9.100 | 2019-05-20 |
| 1189 | 2019-05-21 | 2,719,978 | 41,400 | 0.33 | 821,407,491 | 26,111,789 | 9.600 | 2019-05-17 |
| 1190 | 2019-05-20 | 2,678,578 | 26,400 | 0.33 | 821,407,491 | 27,053,638 | 10.10 | 2019-05-16 |
| 1191 | 2019-05-17 | 2,652,178 | 1,700 | 0.32 | 821,407,491 | 27,847,869 | 10.50 | 2019-05-15 |
| 1192 | 2019-05-16 | 2,650,478 | 22,600 | 0.32 | 821,407,491 | 27,564,971 | 10.40 | 2019-05-14 |
| 1193 | 2019-05-15 | 2,627,878 | 17,700 | 0.32 | 821,407,491 | 29,169,446 | 11.10 | 2019-05-10 |
| 1194 | 2019-05-14 | 2,610,178 | -14,500 | 0.32 | 821,407,491 | 28,711,958 | 11.00 | 2019-05-09 |
| 1195 | 2019-05-10 | 2,624,678 | 9,000 | 0.32 | 821,407,491 | 31,496,136 | 12.00 | 2019-05-08 |
| 1196 | 2019-05-09 | 2,615,678 | -9,500 | 0.32 | 821,407,491 | 32,695,975 | 12.50 | 2019-05-07 |
| 1197 | 2019-05-08 | 2,625,178 | 17,100 | 0.32 | 821,407,491 | 31,764,654 | 12.10 | 2019-05-06 |
| 1198 | 2019-05-07 | 2,608,078 | 6,700 | 0.32 | 821,407,491 | 35,469,861 | 13.60 | 2019-05-03 |
| 1199 | 2019-05-06 | 2,601,378 | 6,000 | 0.32 | 821,407,491 | 29,915,847 | 11.50 | 2019-05-02 |
| 1200 | 2019-05-03 | 2,595,378 | 12,600 | 0.32 | 821,407,491 | 30,365,923 | 11.70 | 2019-04-30 |
| 1201 | 2019-05-02 | 2,582,778 | -1,700 | 0.31 | 821,407,491 | 30,735,058 | 11.90 | 2019-04-29 |
| 1202 | 2019-04-30 | 2,584,478 | -23,300 | 0.31 | 821,407,491 | 31,013,736 | 12.00 | 2019-04-26 |
| 1203 | 2019-04-29 | 2,607,778 | 4,900 | 0.32 | 821,407,491 | 35,987,336 | 13.80 | 2019-04-25 |
| 1204 | 2019-04-26 | 2,602,878 | -31,100 | 0.32 | 821,407,491 | 39,043,170 | 15.00 | 2019-04-24 |
| 1205 | 2019-04-25 | 2,633,978 | -8,300 | 0.32 | 821,407,491 | 37,929,283 | 14.40 | 2019-04-23 |
| 1206 | 2019-04-24 | 2,642,278 | -56,500 | 0.32 | 821,407,491 | 39,634,170 | 15.00 | 2019-04-18 |
| 1207 | 2019-04-23 | 2,698,778 | -46,100 | 0.33 | 821,407,491 | 38,052,770 | 14.10 | 2019-04-17 |
| 1208 | 2019-04-18 | 2,744,878 | -33,000 | 0.33 | 821,407,491 | 30,193,658 | 11.00 | 2019-04-16 |
| 1209 | 2019-04-17 | 2,777,878 | -7,100 | 0.34 | 821,407,491 | 26,667,629 | 9.600 | 2019-04-15 |
| 1210 | 2019-04-16 | 2,784,978 | -9,800 | 0.34 | 821,407,491 | 25,900,295 | 9.300 | 2019-04-12 |
| 1211 | 2019-04-15 | 2,794,778 | 11,200 | 0.34 | 821,407,491 | 25,153,002 | 9.000 | 2019-04-11 |
| 1212 | 2019-04-10 | 2,783,578 | 3,100 | 0.34 | 821,407,491 | 25,052,202 | 9.000 | 2019-04-08 |
| 1213 | 2019-04-09 | 2,780,478 | 20,000 | 0.34 | 821,407,491 | 25,024,302 | 9.000 | 2019-04-04 |
| 1214 | 2019-04-08 | 2,760,478 | 3,100 | 0.34 | 821,407,491 | 24,568,254 | 8.900 | 2019-04-03 |
| 1215 | 2019-04-04 | 2,757,378 | 1,600 | 0.34 | 821,407,491 | 24,540,664 | 8.900 | 2019-04-02 |
| 1216 | 2019-04-02 | 2,755,778 | 6,000 | 0.34 | 821,407,491 | 23,975,269 | 8.700 | 2019-03-29 |
| 1217 | 2019-04-01 | 2,749,778 | 1,600 | 0.33 | 821,407,491 | 24,198,046 | 8.800 | 2019-03-28 |
| 1218 | 2019-03-28 | 2,748,178 | 1,600 | 0.33 | 821,407,491 | 24,183,966 | 8.800 | 2019-03-26 |
| 1219 | 2019-03-27 | 2,746,578 | 6,200 | 0.33 | 821,407,491 | 23,895,229 | 8.700 | 2019-03-25 |
| 1220 | 2019-03-26 | 2,740,378 | -900 | 0.33 | 821,407,491 | 24,389,364 | 8.900 | 2019-03-22 |
| 1221 | 2019-03-22 | 2,741,278 | 7,800 | 0.33 | 821,407,491 | 24,397,374 | 8.900 | 2019-03-20 |
| 1222 | 2019-03-21 | 2,733,478 | 600 | 0.33 | 821,407,491 | 24,601,302 | 9.000 | 2019-03-19 |
| 1223 | 2019-03-20 | 2,732,878 | -28,700 | 0.33 | 821,407,491 | 24,322,614 | 8.900 | 2019-03-18 |
| 1224 | 2019-03-19 | 2,761,578 | 14,500 | 0.34 | 821,407,491 | 24,025,729 | 8.700 | 2019-03-15 |
| 1225 | 2019-03-18 | 2,747,078 | -6,600 | 0.33 | 821,407,491 | 25,547,825 | 9.300 | 2019-03-14 |
| 1226 | 2019-03-15 | 2,753,678 | -20,000 | 0.34 | 821,407,491 | 26,435,309 | 9.600 | 2019-03-13 |
| 1227 | 2019-03-14 | 2,773,678 | -11,000 | 0.34 | 821,407,491 | 26,904,677 | 9.700 | 2019-03-12 |
| 1228 | 2019-03-13 | 2,784,678 | -20,600 | 0.34 | 821,407,491 | 26,732,909 | 9.600 | 2019-03-11 |
| 1229 | 2019-03-12 | 2,805,278 | -4,400 | 0.34 | 821,407,491 | 26,369,613 | 9.400 | 2019-03-08 |
| 1230 | 2019-03-11 | 2,809,678 | -40,000 | 0.34 | 821,407,491 | 26,410,973 | 9.400 | 2019-03-07 |
| 1231 | 2019-03-08 | 2,849,678 | -100 | 0.35 | 821,407,491 | 27,926,844 | 9.800 | 2019-03-06 |
| 1232 | 2019-03-07 | 2,849,778 | 24,200 | 0.35 | 821,407,491 | 27,642,847 | 9.700 | 2019-03-05 |
| 1233 | 2019-03-06 | 2,825,578 | -7,200 | 0.34 | 821,407,491 | 26,560,433 | 9.400 | 2019-03-04 |
| 1234 | 2019-03-05 | 2,832,778 | -1,400 | 0.34 | 821,407,491 | 26,344,835 | 9.300 | 2019-03-01 |
| 1235 | 2019-03-04 | 2,834,178 | 5,000 | 0.35 | 821,407,491 | 26,074,438 | 9.200 | 2019-02-28 |
| 1236 | 2019-03-01 | 2,829,178 | 6,100 | 0.34 | 821,407,491 | 26,028,438 | 9.200 | 2019-02-27 |
| 1237 | 2019-02-28 | 2,823,078 | 1,000 | 0.34 | 821,407,491 | 26,254,625 | 9.300 | 2019-02-26 |
| 1238 | 2019-02-27 | 2,822,078 | -8,500 | 0.34 | 821,407,491 | 27,374,157 | 9.700 | 2019-02-25 |
| 1239 | 2019-02-26 | 2,830,578 | -10,100 | 0.34 | 821,407,491 | 27,456,607 | 9.700 | 2019-02-22 |
| 1240 | 2019-02-25 | 2,840,678 | -13,900 | 0.35 | 821,407,491 | 25,566,102 | 9.000 | 2019-02-21 |
| 1241 | 2019-02-22 | 2,854,578 | 5,000 | 0.35 | 821,407,491 | 27,403,949 | 9.600 | 2019-02-20 |
| 1242 | 2019-02-21 | 2,849,578 | 1,000 | 0.35 | 821,407,491 | 25,931,160 | 9.100 | 2019-02-19 |
| 1243 | 2019-02-20 | 2,848,578 | 500 | 0.35 | 821,407,491 | 26,491,775 | 9.300 | 2019-02-18 |
| 1244 | 2019-02-15 | 2,848,078 | -100 | 0.35 | 821,407,491 | 27,341,549 | 9.600 | 2019-02-13 |
| 1245 | 2019-02-14 | 2,848,178 | 4,800 | 0.35 | 821,407,491 | 26,203,238 | 9.200 | 2019-02-12 |
| 1246 | 2019-02-13 | 2,843,378 | 11,000 | 0.35 | 821,407,491 | 26,443,415 | 9.300 | 2019-02-11 |
| 1247 | 2019-02-12 | 2,832,378 | -7,200 | 0.34 | 821,407,491 | 26,057,878 | 9.200 | 2019-02-08 |
| 1248 | 2019-02-11 | 2,839,578 | -16,100 | 0.35 | 821,407,491 | 25,840,160 | 9.100 | 2019-02-01 |
| 1249 | 2019-01-31 | 2,855,678 | 1,900 | 0.35 | 821,407,491 | 24,273,263 | 8.500 | 2019-01-29 |
| 1250 | 2019-01-28 | 2,853,778 | 1,000 | 0.35 | 821,407,491 | 24,257,113 | 8.500 | 2019-01-24 |
| 1251 | 2019-01-24 | 2,852,778 | 2,000 | 0.35 | 821,407,491 | 24,248,613 | 8.500 | 2019-01-22 |
| 1252 | 2019-01-23 | 2,850,778 | 1,000 | 0.35 | 821,407,491 | 24,516,691 | 8.600 | 2019-01-21 |
| 1253 | 2019-01-22 | 2,849,778 | 1,300 | 0.35 | 821,407,491 | 24,793,069 | 8.700 | 2019-01-18 |
| 1254 | 2019-01-21 | 2,848,478 | 29,900 | 0.35 | 821,407,491 | 23,927,215 | 8.400 | 2019-01-17 |
| 1255 | 2019-01-16 | 2,818,578 | 100 | 0.34 | 821,407,491 | 22,548,624 | 8.000 | 2019-01-14 |
| 1256 | 2019-01-15 | 2,818,478 | -2,000 | 0.34 | 821,407,491 | 23,393,367 | 8.300 | 2019-01-11 |
| 1257 | 2019-01-14 | 2,820,478 | -2,700 | 0.34 | 821,407,491 | 23,127,920 | 8.200 | 2019-01-10 |
| 1258 | 2019-01-11 | 2,823,178 | -1,100 | 0.34 | 821,407,491 | 22,867,742 | 8.100 | 2019-01-09 |
| 1259 | 2019-01-10 | 2,824,278 | 100 | 0.34 | 821,407,491 | 22,594,224 | 8.000 | 2019-01-08 |
| 1260 | 2019-01-09 | 2,824,178 | 100 | 0.34 | 821,407,491 | 23,158,260 | 8.200 | 2019-01-07 |
| 1261 | 2019-01-08 | 2,824,078 | 300 | 0.34 | 821,407,491 | 22,875,032 | 8.100 | 2019-01-04 |
| 1262 | 2019-01-07 | 2,823,778 | 300 | 0.34 | 821,407,491 | 23,154,980 | 8.200 | 2019-01-03 |
| 1263 | 2019-01-04 | 2,823,478 | 200 | 0.34 | 821,407,491 | 23,152,520 | 8.200 | 2019-01-02 |
| 1264 | 2019-01-03 | 2,823,278 | -2,500 | 0.34 | 821,407,491 | 22,021,568 | 7.800 | 2018-12-28 |
| 1265 | 2019-01-02 | 2,825,778 | 12,000 | 0.34 | 821,407,491 | 21,758,491 | 7.700 | 2018-12-27 |
| 1266 | 2018-12-28 | 2,813,778 | 400 | 0.34 | 821,407,491 | 24,198,491 | 8.600 | 2018-12-21 |
| 1267 | 2018-12-27 | 2,813,378 | 400 | 0.34 | 821,407,491 | 23,913,713 | 8.500 | 2018-12-20 |
| 1268 | 2018-12-21 | 2,812,978 | -2,000 | 0.34 | 821,407,491 | 23,910,313 | 8.500 | 2018-12-19 |
| 1269 | 2018-12-20 | 2,814,978 | 7,300 | 0.34 | 821,407,491 | 23,082,820 | 8.200 | 2018-12-18 |
| 1270 | 2018-12-18 | 2,807,678 | 100 | 0.34 | 821,407,491 | 22,742,192 | 8.100 | 2018-12-14 |
| 1271 | 2018-12-14 | 2,807,578 | 200 | 0.34 | 821,407,491 | 23,583,655 | 8.400 | 2018-12-12 |
| 1272 | 2018-12-13 | 2,807,378 | 800 | 0.34 | 821,407,491 | 24,143,451 | 8.600 | 2018-12-11 |
| 1273 | 2018-12-11 | 2,806,578 | 2,200 | 0.34 | 821,407,491 | 24,136,571 | 8.600 | 2018-12-07 |
| 1274 | 2018-12-10 | 2,804,378 | 2,400 | 0.34 | 821,407,491 | 24,117,651 | 8.600 | 2018-12-06 |
| 1275 | 2018-12-07 | 2,801,978 | 8,000 | 0.34 | 821,407,491 | 24,377,209 | 8.700 | 2018-12-05 |
| 1276 | 2018-12-06 | 2,793,978 | 4,000 | 0.34 | 821,407,491 | 24,866,404 | 8.900 | 2018-12-04 |
| 1277 | 2018-12-04 | 2,789,978 | 4,500 | 0.34 | 821,407,491 | 26,225,793 | 9.400 | 2018-11-30 |
| 1278 | 2018-12-03 | 2,785,478 | -10,000 | 0.34 | 821,407,491 | 25,904,945 | 9.300 | 2018-11-29 |
| 1279 | 2018-11-30 | 2,795,478 | 21,000 | 0.34 | 821,407,491 | 26,557,041 | 9.500 | 2018-11-28 |
| 1280 | 2018-11-29 | 2,774,478 | -6,000 | 0.34 | 821,407,491 | 26,634,989 | 9.600 | 2018-11-27 |
| 1281 | 2018-11-27 | 2,780,478 | 6,500 | 0.34 | 821,407,491 | 24,468,206 | 8.800 | 2018-11-23 |
| 1282 | 2018-11-26 | 2,773,978 | -104,400 | 0.34 | 821,407,491 | 25,520,598 | 9.200 | 2018-11-22 |
| 1283 | 2018-11-23 | 2,878,378 | 10,000 | 0.35 | 821,407,491 | 27,632,429 | 9.600 | 2018-11-21 |
| 1284 | 2018-11-22 | 2,868,378 | -5,900 | 0.35 | 821,407,491 | 26,389,078 | 9.200 | 2018-11-20 |
| 1285 | 2018-11-21 | 2,874,278 | -51,600 | 0.35 | 821,407,491 | 26,443,358 | 9.200 | 2018-11-19 |
| 1286 | 2018-11-20 | 2,925,878 | -9,400 | 0.36 | 821,407,491 | 26,332,902 | 9.000 | 2018-11-16 |
| 1287 | 2018-11-19 | 2,935,278 | -37,700 | 0.36 | 821,407,491 | 24,069,280 | 8.200 | 2018-11-15 |
| 1288 | 2018-11-15 | 2,972,978 | 11,100 | 0.36 | 821,407,491 | 22,594,633 | 7.600 | 2018-11-13 |
| 1289 | 2018-11-14 | 2,961,878 | -10,900 | 0.37 | 809,348,029 | 23,695,024 | 8.000 | 2018-11-12 |
| 1290 | 2018-11-13 | 2,972,778 | 14,000 | 0.37 | 809,348,029 | 22,295,835 | 7.500 | 2018-11-09 |
| 1291 | 2018-11-12 | 2,958,778 | 4,500 | 0.37 | 809,348,029 | 21,894,957 | 7.400 | 2018-11-08 |
| 1292 | 2018-11-08 | 2,954,278 | -1,500 | 0.37 | 809,348,029 | 21,861,657 | 7.400 | 2018-11-06 |
| 1293 | 2018-11-07 | 2,955,778 | -20,200 | 0.37 | 809,348,029 | 21,872,757 | 7.400 | 2018-11-05 |
| 1294 | 2018-11-06 | 2,975,978 | 29,100 | 0.37 | 809,348,029 | 22,617,433 | 7.600 | 2018-11-02 |
| 1295 | 2018-11-05 | 2,946,878 | 39,200 | 0.36 | 809,348,029 | 22,101,585 | 7.500 | 2018-11-01 |
| 1296 | 2018-11-02 | 2,907,678 | 90,900 | 0.36 | 809,348,029 | 21,226,049 | 7.300 | 2018-10-31 |
| 1297 | 2018-11-01 | 2,816,778 | 12,400 | 0.35 | 809,348,029 | 18,590,735 | 6.600 | 2018-10-30 |
| 1298 | 2018-10-31 | 2,804,378 | -4,700 | 0.35 | 809,348,029 | 18,789,333 | 6.700 | 2018-10-29 |
| 1299 | 2018-10-30 | 2,809,078 | 10,900 | 0.35 | 809,348,029 | 19,382,638 | 6.900 | 2018-10-26 |
| 1300 | 2018-10-29 | 2,798,178 | -3,100 | 0.35 | 809,348,029 | 19,307,428 | 6.900 | 2018-10-25 |
| 1301 | 2018-10-26 | 2,801,278 | 5,200 | 0.35 | 809,348,029 | 19,889,074 | 7.100 | 2018-10-24 |
| 1302 | 2018-10-25 | 2,796,078 | 11,300 | 0.35 | 809,348,029 | 20,131,762 | 7.200 | 2018-10-23 |
| 1303 | 2018-10-24 | 2,784,778 | -3,000 | 0.34 | 809,348,029 | 20,607,357 | 7.400 | 2018-10-22 |
| 1304 | 2018-10-23 | 2,787,778 | 15,000 | 0.34 | 809,348,029 | 20,350,779 | 7.300 | 2018-10-19 |
| 1305 | 2018-10-22 | 2,772,778 | 38,300 | 0.34 | 809,348,029 | 20,241,279 | 7.300 | 2018-10-18 |
| 1306 | 2018-10-19 | 2,734,478 | 11,800 | 0.34 | 809,348,029 | 19,414,794 | 7.100 | 2018-10-16 |
| 1307 | 2018-10-18 | 2,722,678 | 500 | 0.34 | 809,348,029 | 19,875,549 | 7.300 | 2018-10-15 |
| 1308 | 2018-10-15 | 2,722,178 | 600 | 0.34 | 809,348,029 | 19,055,246 | 7.000 | 2018-10-11 |
| 1309 | 2018-10-12 | 2,721,578 | 8,500 | 0.34 | 809,348,029 | 20,411,835 | 7.500 | 2018-10-10 |
| 1310 | 2018-10-11 | 2,713,078 | 21,100 | 0.34 | 809,348,029 | 21,433,316 | 7.900 | 2018-10-09 |
| 1311 | 2018-10-10 | 2,691,978 | 6,300 | 0.33 | 809,348,029 | 21,805,022 | 8.100 | 2018-10-08 |
| 1312 | 2018-10-09 | 2,685,678 | 7,000 | 0.33 | 809,348,029 | 22,828,263 | 8.500 | 2018-10-05 |
| 1313 | 2018-10-08 | 2,678,678 | 500 | 0.33 | 809,348,029 | 23,304,499 | 8.700 | 2018-10-04 |
| 1314 | 2018-10-05 | 2,678,178 | 5,700 | 0.33 | 809,348,029 | 23,567,966 | 8.800 | 2018-10-03 |
| 1315 | 2018-10-04 | 2,672,478 | 29,900 | 0.33 | 809,348,029 | 23,250,559 | 8.700 | 2018-10-02 |
| 1316 | 2018-10-03 | 2,642,578 | 9,500 | 0.33 | 809,348,029 | 23,783,202 | 9.000 | 2018-09-28 |
| 1317 | 2018-10-02 | 2,633,078 | 5,800 | 0.33 | 809,348,029 | 24,224,318 | 9.200 | 2018-09-27 |
| 1318 | 2018-09-28 | 2,627,278 | 3,000 | 0.32 | 809,348,029 | 26,535,508 | 10.10 | 2018-09-26 |
| 1319 | 2018-09-27 | 2,624,278 | 3,300 | 0.32 | 809,348,029 | 26,767,636 | 10.20 | 2018-09-24 |
| 1320 | 2018-09-26 | 2,620,978 | -15,900 | 0.32 | 809,348,029 | 26,996,073 | 10.30 | 2018-09-21 |
| 1321 | 2018-09-24 | 2,636,878 | 3,200 | 0.33 | 809,348,029 | 26,368,780 | 10.00 | 2018-09-20 |
| 1322 | 2018-09-20 | 2,633,678 | 2,500 | 0.33 | 809,348,029 | 26,336,780 | 10.00 | 2018-09-18 |
| 1323 | 2018-09-19 | 2,631,178 | 5,900 | 0.33 | 809,348,029 | 26,048,662 | 9.900 | 2018-09-17 |
| 1324 | 2018-09-18 | 2,625,278 | 7,000 | 0.32 | 809,348,029 | 26,515,308 | 10.10 | 2018-09-14 |
| 1325 | 2018-09-17 | 2,618,278 | 8,100 | 0.32 | 809,348,029 | 26,706,436 | 10.20 | 2018-09-13 |
| 1326 | 2018-09-14 | 2,610,178 | 600 | 0.32 | 809,348,029 | 26,362,798 | 10.10 | 2018-09-12 |
| 1327 | 2018-09-13 | 2,609,578 | 5,400 | 0.32 | 809,348,029 | 26,095,780 | 10.00 | 2018-09-11 |
| 1328 | 2018-09-12 | 2,604,178 | 6,900 | 0.32 | 809,348,029 | 26,041,780 | 10.00 | 2018-09-10 |
| 1329 | 2018-09-11 | 2,597,278 | 8,500 | 0.32 | 809,348,029 | 26,492,236 | 10.20 | 2018-09-07 |
| 1330 | 2018-09-10 | 2,588,778 | -6,000 | 0.32 | 809,348,029 | 26,664,413 | 10.30 | 2018-09-06 |
| 1331 | 2018-09-07 | 2,594,778 | 500 | 0.32 | 809,348,029 | 27,245,169 | 10.50 | 2018-09-05 |
| 1332 | 2018-09-06 | 2,594,278 | -7,800 | 0.32 | 809,348,029 | 27,758,775 | 10.70 | 2018-09-04 |
| 1333 | 2018-09-05 | 2,602,078 | 2,400 | 0.32 | 809,348,029 | 26,801,403 | 10.30 | 2018-09-03 |
| 1334 | 2018-09-04 | 2,599,678 | 7,700 | 0.32 | 809,348,029 | 26,516,716 | 10.20 | 2018-08-31 |
| 1335 | 2018-09-03 | 2,591,978 | 1,000 | 0.32 | 809,348,029 | 27,474,967 | 10.60 | 2018-08-30 |
| 1336 | 2018-08-31 | 2,590,978 | 300 | 0.32 | 809,348,029 | 27,723,465 | 10.70 | 2018-08-29 |
| 1337 | 2018-08-30 | 2,590,678 | 9,400 | 0.32 | 809,348,029 | 27,202,119 | 10.50 | 2018-08-28 |
| 1338 | 2018-08-29 | 2,581,278 | 2,000 | 0.32 | 809,348,029 | 28,135,930 | 10.90 | 2018-08-27 |
| 1339 | 2018-08-28 | 2,579,278 | -1,200 | 0.32 | 809,348,029 | 27,082,419 | 10.50 | 2018-08-24 |
| 1340 | 2018-08-27 | 2,580,478 | 200 | 0.32 | 809,348,029 | 26,836,971 | 10.40 | 2018-08-23 |
| 1341 | 2018-08-24 | 2,580,278 | -900 | 0.32 | 809,348,029 | 27,092,919 | 10.50 | 2018-08-22 |
| 1342 | 2018-08-23 | 2,581,178 | -500 | 0.32 | 809,348,029 | 26,586,133 | 10.30 | 2018-08-21 |
| 1343 | 2018-08-22 | 2,581,678 | -12,500 | 0.32 | 809,348,029 | 26,591,283 | 10.30 | 2018-08-20 |
| 1344 | 2018-08-21 | 2,594,178 | -9,000 | 0.32 | 809,348,029 | 26,720,033 | 10.30 | 2018-08-17 |
| 1345 | 2018-08-20 | 2,603,178 | 1,900 | 0.32 | 809,348,029 | 26,812,733 | 10.30 | 2018-08-16 |
| 1346 | 2018-08-17 | 2,601,278 | 1,000 | 0.32 | 809,348,029 | 25,752,652 | 9.900 | 2018-08-15 |
| 1347 | 2018-08-16 | 2,600,278 | 40,700 | 0.32 | 809,348,029 | 27,042,891 | 10.40 | 2018-08-14 |
| 1348 | 2018-08-15 | 2,559,578 | -5,000 | 0.32 | 809,348,029 | 27,643,442 | 10.80 | 2018-08-13 |
| 1349 | 2018-08-14 | 2,564,578 | -900 | 0.32 | 809,348,029 | 28,723,274 | 11.20 | 2018-08-10 |
| 1350 | 2018-08-13 | 2,565,478 | 2,600 | 0.32 | 809,348,029 | 28,989,901 | 11.30 | 2018-08-09 |
| 1351 | 2018-08-10 | 2,562,878 | 5,400 | 0.32 | 809,348,029 | 28,447,946 | 11.10 | 2018-08-08 |
| 1352 | 2018-08-09 | 2,557,478 | 600 | 0.32 | 809,348,029 | 28,899,501 | 11.30 | 2018-08-07 |
| 1353 | 2018-08-08 | 2,556,878 | 7,900 | 0.32 | 809,348,029 | 28,637,034 | 11.20 | 2018-08-06 |
| 1354 | 2018-08-07 | 2,548,978 | 8,300 | 0.31 | 809,348,029 | 28,548,554 | 11.20 | 2018-08-03 |
| 1355 | 2018-08-06 | 2,540,678 | -2,000 | 0.31 | 809,348,029 | 28,709,661 | 11.30 | 2018-08-02 |
| 1356 | 2018-08-03 | 2,542,678 | 10,300 | 0.31 | 809,348,029 | 29,749,333 | 11.70 | 2018-08-01 |
| 1357 | 2018-08-02 | 2,532,378 | -5,000 | 0.31 | 809,348,029 | 30,135,298 | 11.90 | 2018-07-31 |
| 1358 | 2018-08-01 | 2,537,378 | 4,200 | 0.31 | 809,348,029 | 28,926,109 | 11.40 | 2018-07-30 |
| 1359 | 2018-07-31 | 2,533,178 | 1,900 | 0.31 | 809,348,029 | 29,891,500 | 11.80 | 2018-07-27 |
| 1360 | 2018-07-26 | 2,531,278 | -7,000 | 0.31 | 809,348,029 | 30,375,336 | 12.00 | 2018-07-24 |
| 1361 | 2018-07-25 | 2,538,278 | -10,000 | 0.31 | 809,348,029 | 29,444,025 | 11.60 | 2018-07-23 |
| 1362 | 2018-07-24 | 2,548,278 | 100 | 0.31 | 809,348,029 | 29,560,025 | 11.60 | 2018-07-20 |
| 1363 | 2018-07-23 | 2,548,178 | 4,000 | 0.31 | 809,348,029 | 29,558,865 | 11.60 | 2018-07-19 |
| 1364 | 2018-07-20 | 2,544,178 | -4,400 | 0.31 | 809,348,029 | 30,275,718 | 11.90 | 2018-07-18 |
| 1365 | 2018-07-19 | 2,548,578 | 5,000 | 0.31 | 809,348,029 | 30,837,794 | 12.10 | 2018-07-17 |
| 1366 | 2018-07-18 | 2,543,578 | -12,900 | 0.31 | 809,348,029 | 30,777,294 | 12.10 | 2018-07-16 |
| 1367 | 2018-07-17 | 2,556,478 | -4,800 | 0.32 | 809,348,029 | 29,910,793 | 11.70 | 2018-07-13 |
| 1368 | 2018-07-16 | 2,561,278 | -4,800 | 0.32 | 809,348,029 | 30,223,080 | 11.80 | 2018-07-12 |
| 1369 | 2018-07-13 | 2,566,078 | 9,900 | 0.32 | 809,348,029 | 28,996,681 | 11.30 | 2018-07-11 |
| 1370 | 2018-07-12 | 2,556,178 | 8,000 | 0.32 | 809,348,029 | 28,629,194 | 11.20 | 2018-07-10 |
| 1371 | 2018-07-11 | 2,548,178 | -2,700 | 0.31 | 809,348,029 | 29,049,229 | 11.40 | 2018-07-09 |
| 1372 | 2018-07-10 | 2,550,878 | -1,100 | 0.32 | 809,348,029 | 27,294,395 | 10.70 | 2018-07-06 |
| 1373 | 2018-07-06 | 2,551,978 | -20,000 | 0.32 | 809,348,029 | 29,858,143 | 11.70 | 2018-07-04 |
| 1374 | 2018-07-05 | 2,571,978 | 17,600 | 0.32 | 809,348,029 | 30,092,143 | 11.70 | 2018-07-03 |
| 1375 | 2018-07-04 | 2,554,378 | -6,300 | 0.32 | 809,348,029 | 31,163,412 | 12.20 | 2018-06-29 |
| 1376 | 2018-07-03 | 2,560,678 | 11,800 | 0.32 | 809,348,029 | 30,216,000 | 11.80 | 2018-06-28 |
| 1377 | 2018-06-29 | 2,548,878 | -179,800 | 0.31 | 809,348,029 | 28,802,321 | 11.30 | 2018-06-27 |
| 1378 | 2018-06-28 | 2,728,678 | 100 | 0.34 | 809,348,029 | 32,744,136 | 12.00 | 2018-06-26 |
| 1379 | 2018-06-27 | 2,728,578 | 2,300 | 0.34 | 809,348,029 | 32,742,936 | 12.00 | 2018-06-25 |
| 1380 | 2018-06-26 | 2,726,278 | 2,300 | 0.34 | 809,348,029 | 34,078,475 | 12.50 | 2018-06-22 |
| 1381 | 2018-06-25 | 2,723,978 | 3,200 | 0.34 | 809,348,029 | 33,777,327 | 12.40 | 2018-06-21 |
| 1382 | 2018-06-22 | 2,720,778 | -18,800 | 0.34 | 809,348,029 | 34,825,958 | 12.80 | 2018-06-20 |
| 1383 | 2018-06-21 | 2,739,578 | -14,400 | 0.34 | 809,348,029 | 34,244,725 | 12.50 | 2018-06-19 |
| 1384 | 2018-06-20 | 2,753,978 | 2,300 | 0.34 | 809,348,029 | 37,178,703 | 13.50 | 2018-06-15 |
| 1385 | 2018-06-19 | 2,751,678 | 2,300 | 0.34 | 809,348,029 | 36,597,317 | 13.30 | 2018-06-14 |
| 1386 | 2018-06-15 | 2,749,378 | 2,400 | 0.34 | 809,348,029 | 37,666,479 | 13.70 | 2018-06-13 |
| 1387 | 2018-06-14 | 2,746,978 | 500 | 0.34 | 809,348,029 | 37,908,296 | 13.80 | 2018-06-12 |
| 1388 | 2018-06-13 | 2,746,478 | 23,200 | 0.34 | 809,348,029 | 37,352,101 | 13.60 | 2018-06-11 |
| 1389 | 2018-06-12 | 2,723,278 | -8,800 | 0.34 | 809,348,029 | 39,215,203 | 14.40 | 2018-06-08 |
| 1390 | 2018-06-11 | 2,732,078 | 9,400 | 0.34 | 809,348,029 | 40,981,170 | 15.00 | 2018-06-07 |
| 1391 | 2018-06-08 | 2,722,678 | -900 | 0.34 | 809,348,029 | 41,112,438 | 15.10 | 2018-06-06 |
| 1392 | 2018-06-07 | 2,723,578 | 102,800 | 0.34 | 809,348,029 | 40,308,954 | 14.80 | 2018-06-05 |
| 1393 | 2018-06-06 | 2,620,778 | 49,800 | 0.32 | 809,348,029 | 38,787,514 | 14.80 | 2018-06-04 |
| 1394 | 2018-06-05 | 2,570,978 | 114,700 | 0.32 | 809,348,029 | 37,793,377 | 14.70 | 2018-06-01 |
| 1395 | 2018-06-04 | 2,456,278 | -17,400 | 0.30 | 809,348,029 | 35,861,659 | 14.60 | 2018-05-31 |
| 1396 | 2018-06-01 | 2,473,678 | 5,400 | 0.31 | 809,348,029 | 34,878,860 | 14.10 | 2018-05-30 |
| 1397 | 2018-05-31 | 2,468,278 | 25,800 | 0.30 | 809,348,029 | 36,036,859 | 14.60 | 2018-05-29 |
| 1398 | 2018-05-30 | 2,442,478 | 6,300 | 0.30 | 809,348,029 | 37,369,913 | 15.30 | 2018-05-28 |
| 1399 | 2018-05-29 | 2,436,178 | 900 | 0.30 | 809,348,029 | 33,375,639 | 13.70 | 2018-05-25 |
| 1400 | 2018-05-28 | 2,435,278 | 2,100 | 0.30 | 809,348,029 | 35,311,531 | 14.50 | 2018-05-24 |
| 1401 | 2018-05-25 | 2,433,178 | 12,100 | 0.30 | 809,348,029 | 34,794,445 | 14.30 | 2018-05-23 |
| 1402 | 2018-05-24 | 2,421,078 | -7,100 | 0.30 | 809,348,029 | 35,105,631 | 14.50 | 2018-05-21 |
| 1403 | 2018-05-23 | 2,428,178 | 12,600 | 0.30 | 809,348,029 | 36,908,306 | 15.20 | 2018-05-18 |
| 1404 | 2018-05-21 | 2,415,578 | -44,600 | 0.30 | 809,348,029 | 37,441,459 | 15.50 | 2018-05-17 |
| 1405 | 2018-05-18 | 2,460,178 | 7,700 | 0.30 | 809,348,029 | 36,656,652 | 14.90 | 2018-05-16 |
| 1406 | 2018-05-17 | 2,452,478 | -37,900 | 0.30 | 809,348,029 | 37,032,418 | 15.10 | 2018-05-15 |
| 1407 | 2018-05-16 | 2,490,378 | -12,200 | 0.31 | 809,348,029 | 37,355,670 | 15.00 | 2018-05-14 |
| 1408 | 2018-05-15 | 2,502,578 | 3,200 | 0.31 | 809,348,029 | 31,532,483 | 12.60 | 2018-05-11 |
| 1409 | 2018-05-14 | 2,499,378 | -1,200 | 0.31 | 809,348,029 | 31,742,101 | 12.70 | 2018-05-10 |
| 1410 | 2018-05-11 | 2,500,578 | 4,300 | 0.31 | 809,348,029 | 30,256,994 | 12.10 | 2018-05-09 |
| 1411 | 2018-05-10 | 2,496,278 | 11,000 | 0.31 | 809,348,029 | 30,704,219 | 12.30 | 2018-05-08 |
| 1412 | 2018-05-09 | 2,485,278 | 41,500 | 0.31 | 809,348,029 | 30,817,447 | 12.40 | 2018-05-07 |
| 1413 | 2018-05-08 | 2,443,778 | 3,000 | 0.30 | 809,348,029 | 33,724,136 | 13.80 | 2018-05-04 |
| 1414 | 2018-05-07 | 2,440,778 | 200 | 0.30 | 809,348,029 | 34,170,892 | 14.00 | 2018-05-03 |
| 1415 | 2018-05-04 | 2,440,578 | -400 | 0.30 | 809,348,029 | 32,947,803 | 13.50 | 2018-05-02 |
| 1416 | 2018-04-30 | 2,440,978 | -10,900 | 0.30 | 809,348,029 | 31,244,518 | 12.80 | 2018-04-26 |
| 1417 | 2018-04-27 | 2,451,878 | 7,500 | 0.30 | 809,348,029 | 32,609,977 | 13.30 | 2018-04-25 |
| 1418 | 2018-04-26 | 2,444,378 | -1,900 | 0.30 | 809,348,029 | 33,243,541 | 13.60 | 2018-04-24 |
| 1419 | 2018-04-25 | 2,446,278 | 5,700 | 0.30 | 809,348,029 | 32,780,125 | 13.40 | 2018-04-23 |
| 1420 | 2018-04-24 | 2,440,578 | 2,000 | 0.30 | 809,348,029 | 33,924,034 | 13.90 | 2018-04-20 |
| 1421 | 2018-04-23 | 2,438,578 | -1,100 | 0.30 | 809,348,029 | 36,334,812 | 14.90 | 2018-04-19 |
| 1422 | 2018-04-20 | 2,439,678 | 18,800 | 0.30 | 809,348,029 | 35,619,299 | 14.60 | 2018-04-18 |
| 1423 | 2018-04-19 | 2,420,878 | -1,600 | 0.30 | 809,348,029 | 37,039,433 | 15.30 | 2018-04-17 |
| 1424 | 2018-04-18 | 2,422,478 | 5,300 | 0.30 | 809,348,029 | 37,790,657 | 15.60 | 2018-04-16 |
| 1425 | 2018-04-17 | 2,417,178 | 9,600 | 0.30 | 809,348,029 | 38,916,566 | 16.10 | 2018-04-13 |
| 1426 | 2018-04-16 | 2,407,578 | 14,000 | 0.30 | 809,348,029 | 39,484,279 | 16.40 | 2018-04-12 |
| 1427 | 2018-04-13 | 2,393,578 | 4,200 | 0.30 | 809,348,029 | 39,494,037 | 16.50 | 2018-04-11 |
| 1428 | 2018-04-12 | 2,389,378 | -21,100 | 0.30 | 809,348,029 | 39,902,613 | 16.70 | 2018-04-10 |
| 1429 | 2018-04-11 | 2,410,478 | -45,000 | 0.30 | 809,348,029 | 39,531,839 | 16.40 | 2018-04-09 |
| 1430 | 2018-04-10 | 2,455,478 | -8,800 | 0.30 | 809,348,029 | 39,287,648 | 16.00 | 2018-04-06 |
| 1431 | 2018-04-09 | 2,464,278 | 8,200 | 0.30 | 809,348,029 | 39,921,304 | 16.20 | 2018-04-04 |
| 1432 | 2018-04-06 | 2,456,078 | 1,600 | 0.30 | 809,348,029 | 40,525,287 | 16.50 | 2018-04-03 |
| 1433 | 2018-04-04 | 2,454,478 | 9,600 | 0.30 | 809,348,029 | 41,726,126 | 17.00 | 2018-03-29 |
| 1434 | 2018-04-03 | 2,444,878 | -11,600 | 0.30 | 809,348,029 | 41,807,414 | 17.10 | 2018-03-28 |
| 1435 | 2018-03-29 | 2,456,478 | 42,700 | 0.30 | 809,348,029 | 43,970,956 | 17.90 | 2018-03-27 |
| 1436 | 2018-03-28 | 2,413,778 | 11,600 | 0.30 | 809,348,029 | 42,723,871 | 17.70 | 2018-03-26 |
| 1437 | 2018-03-27 | 2,402,178 | 6,600 | 0.30 | 809,348,029 | 43,239,204 | 18.00 | 2018-03-23 |
| 1438 | 2018-03-26 | 2,395,578 | 5,600 | 0.30 | 809,348,029 | 44,318,193 | 18.50 | 2018-03-22 |
| 1439 | 2018-03-23 | 2,389,978 | 900 | 0.30 | 809,348,029 | 44,931,586 | 18.80 | 2018-03-21 |
| 1440 | 2018-03-22 | 2,389,078 | 3,600 | 0.30 | 809,348,029 | 44,675,759 | 18.70 | 2018-03-20 |
| 1441 | 2018-03-21 | 2,385,478 | 23,600 | 0.29 | 809,348,029 | 45,324,082 | 19.00 | 2018-03-19 |
| 1442 | 2018-03-20 | 2,361,878 | 400 | 0.29 | 809,348,029 | 46,528,997 | 19.70 | 2018-03-16 |
| 1443 | 2018-03-19 | 2,361,478 | 9,400 | 0.29 | 809,348,029 | 47,229,560 | 20.00 | 2018-03-15 |
| 1444 | 2018-03-16 | 2,352,078 | 1,800 | 0.29 | 809,348,029 | 47,511,976 | 20.20 | 2018-03-14 |
| 1445 | 2018-03-15 | 2,350,278 | 9,600 | 0.29 | 809,348,029 | 48,180,699 | 20.50 | 2018-03-13 |
| 1446 | 2018-03-14 | 2,340,678 | 13,800 | 0.29 | 809,348,029 | 48,920,170 | 20.90 | 2018-03-12 |
| 1447 | 2018-03-13 | 2,326,878 | 25,600 | 0.29 | 809,348,029 | 48,631,750 | 20.90 | 2018-03-09 |
| 1448 | 2018-03-12 | 2,301,278 | -1,600 | 0.28 | 809,348,029 | 50,397,988 | 21.90 | 2018-03-08 |
| 1449 | 2018-03-09 | 2,302,878 | 100 | 0.28 | 809,348,029 | 49,742,165 | 21.60 | 2018-03-07 |
| 1450 | 2018-03-08 | 2,302,778 | 500 | 0.28 | 809,348,029 | 49,509,727 | 21.50 | 2018-03-06 |
| 1451 | 2018-03-07 | 2,302,278 | -300 | 0.28 | 809,348,029 | 49,729,205 | 21.60 | 2018-03-05 |
| 1452 | 2018-03-05 | 2,302,578 | 4,200 | 0.28 | 809,348,029 | 49,735,685 | 21.60 | 2018-03-01 |
| 1453 | 2018-03-02 | 2,298,378 | 6,200 | 0.28 | 809,348,029 | 50,334,478 | 21.90 | 2018-02-28 |
| 1454 | 2018-03-01 | 2,292,178 | 2,100 | 0.28 | 809,348,029 | 50,427,916 | 22.00 | 2018-02-27 |
| 1455 | 2018-02-28 | 2,290,078 | -5,900 | 0.28 | 809,348,029 | 51,068,739 | 22.30 | 2018-02-26 |
| 1456 | 2018-02-27 | 2,295,978 | 2,000 | 0.28 | 809,348,029 | 50,281,918 | 21.90 | 2018-02-23 |
| 1457 | 2018-02-26 | 2,293,978 | 600 | 0.28 | 809,348,029 | 49,549,925 | 21.60 | 2018-02-22 |
| 1458 | 2018-02-23 | 2,293,378 | 2,000 | 0.28 | 809,348,029 | 49,536,965 | 21.60 | 2018-02-21 |
| 1459 | 2018-02-22 | 2,291,378 | 600 | 0.28 | 809,348,029 | 51,097,729 | 22.30 | 2018-02-20 |
| 1460 | 2018-02-21 | 2,290,778 | 1,300 | 0.28 | 809,348,029 | 49,709,883 | 21.70 | 2018-02-14 |
| 1461 | 2018-02-20 | 2,289,478 | -200 | 0.28 | 809,348,029 | 49,452,725 | 21.60 | 2018-02-13 |
| 1462 | 2018-02-14 | 2,289,678 | -18,600 | 0.28 | 809,348,029 | 48,770,141 | 21.30 | 2018-02-12 |
| 1463 | 2018-02-13 | 2,308,278 | -8,000 | 0.29 | 809,348,029 | 49,397,149 | 21.40 | 2018-02-09 |
| 1464 | 2018-02-12 | 2,316,278 | 100 | 0.29 | 809,348,029 | 50,494,860 | 21.80 | 2018-02-08 |
| 1465 | 2018-02-08 | 2,316,178 | 6,500 | 0.29 | 809,348,029 | 50,029,445 | 21.60 | 2018-02-06 |
| 1466 | 2018-02-07 | 2,309,678 | -200 | 0.29 | 809,348,029 | 52,198,723 | 22.60 | 2018-02-05 |
| 1467 | 2018-02-06 | 2,309,878 | 1,300 | 0.29 | 809,348,029 | 53,127,194 | 23.00 | 2018-02-02 |
| 1468 | 2018-02-05 | 2,308,578 | 900 | 0.29 | 809,348,029 | 53,559,010 | 23.20 | 2018-02-01 |
| 1469 | 2018-02-02 | 2,307,678 | -3,000 | 0.29 | 809,348,029 | 53,768,897 | 23.30 | 2018-01-31 |
| 1470 | 2018-02-01 | 2,310,678 | -7,700 | 0.29 | 809,348,029 | 52,914,526 | 22.90 | 2018-01-30 |
| 1471 | 2018-01-31 | 2,318,378 | -71,700 | 0.29 | 809,348,029 | 53,554,532 | 23.10 | 2018-01-29 |
| 1472 | 2018-01-30 | 2,390,078 | -1,700 | 0.30 | 809,348,029 | 55,927,825 | 23.40 | 2018-01-26 |
| 1473 | 2018-01-26 | 2,391,778 | 5,200 | 0.30 | 809,348,029 | 55,967,605 | 23.40 | 2018-01-24 |
| 1474 | 2018-01-25 | 2,386,578 | -400 | 0.29 | 809,348,029 | 55,845,925 | 23.40 | 2018-01-23 |
| 1475 | 2018-01-24 | 2,386,978 | 5,100 | 0.29 | 809,348,029 | 55,377,890 | 23.20 | 2018-01-22 |
| 1476 | 2018-01-23 | 2,381,878 | 3,500 | 0.29 | 809,348,029 | 55,021,382 | 23.10 | 2018-01-19 |
| 1477 | 2018-01-22 | 2,378,378 | -895 | 0.29 | 809,348,029 | 55,178,370 | 23.20 | 2018-01-18 |
| 1478 | 2018-01-19 | 2,379,273 | -400 | 0.29 | 809,348,029 | 55,912,916 | 23.50 | 2018-01-17 |
| 1479 | 2018-01-18 | 2,379,673 | 12,700 | 0.29 | 809,348,029 | 55,922,316 | 23.50 | 2018-01-16 |
| 1480 | 2018-01-17 | 2,366,973 | 6,700 | 0.29 | 809,348,029 | 55,387,168 | 23.40 | 2018-01-15 |
| 1481 | 2018-01-16 | 2,360,273 | -5,600 | 0.29 | 809,348,029 | 55,938,470 | 23.70 | 2018-01-12 |
| 1482 | 2018-01-15 | 2,365,873 | 4,700 | 0.29 | 809,348,029 | 57,254,127 | 24.20 | 2018-01-11 |
| 1483 | 2018-01-12 | 2,361,173 | -3,900 | 0.29 | 809,348,029 | 57,612,621 | 24.40 | 2018-01-10 |
| 1484 | 2018-01-11 | 2,365,073 | -16,500 | 0.29 | 809,348,029 | 57,471,274 | 24.30 | 2018-01-09 |
| 1485 | 2018-01-10 | 2,381,573 | -4,400 | 0.29 | 809,348,029 | 56,681,437 | 23.80 | 2018-01-08 |
| 1486 | 2018-01-09 | 2,385,973 | -19,100 | 0.29 | 809,348,029 | 57,263,352 | 24.00 | 2018-01-05 |
| 1487 | 2018-01-05 | 2,405,073 | -400 | 0.30 | 809,348,029 | 57,962,259 | 24.10 | 2018-01-03 |
| 1488 | 2018-01-04 | 2,405,473 | 500 | 0.30 | 809,348,029 | 57,971,899 | 24.10 | 2018-01-02 |
| 1489 | 2018-01-03 | 2,404,973 | -8,300 | 0.30 | 809,348,029 | 57,238,357 | 23.80 | 2017-12-29 |
| 1490 | 2018-01-02 | 2,413,273 | 3,800 | 0.30 | 809,348,029 | 56,711,916 | 23.50 | 2017-12-28 |
| 1491 | 2017-12-29 | 2,409,473 | -500 | 0.30 | 809,348,029 | 56,863,563 | 23.60 | 2017-12-27 |
| 1492 | 2017-12-28 | 2,409,973 | -600 | 0.30 | 809,348,029 | 56,875,363 | 23.60 | 2017-12-22 |
| 1493 | 2017-12-27 | 2,410,573 | -2,600 | 0.30 | 809,348,029 | 56,648,466 | 23.50 | 2017-12-21 |
| 1494 | 2017-12-22 | 2,413,173 | -6,900 | 0.30 | 809,348,029 | 56,468,248 | 23.40 | 2017-12-20 |
| 1495 | 2017-12-21 | 2,420,073 | -400 | 0.30 | 809,348,029 | 56,871,716 | 23.50 | 2017-12-19 |
| 1496 | 2017-12-20 | 2,420,473 | -2,900 | 0.30 | 809,348,029 | 56,881,116 | 23.50 | 2017-12-18 |
| 1497 | 2017-12-19 | 2,423,373 | 600 | 0.30 | 809,348,029 | 56,706,928 | 23.40 | 2017-12-15 |
| 1498 | 2017-12-18 | 2,422,773 | 3,200 | 0.30 | 809,348,029 | 55,966,056 | 23.10 | 2017-12-14 |
| 1499 | 2017-12-14 | 2,419,573 | -9,600 | 0.30 | 809,348,029 | 55,892,136 | 23.10 | 2017-12-12 |
| 1500 | 2017-12-13 | 2,429,173 | -23,100 | 0.30 | 809,348,029 | 55,870,979 | 23.00 | 2017-12-11 |
| 1501 | 2017-12-12 | 2,452,273 | -8,900 | 0.30 | 809,348,029 | 57,383,188 | 23.40 | 2017-12-08 |
| 1502 | 2017-12-11 | 2,461,173 | -4,600 | 0.30 | 809,348,029 | 57,591,448 | 23.40 | 2017-12-07 |
| 1503 | 2017-12-08 | 2,465,773 | -600 | 0.30 | 809,348,029 | 57,945,666 | 23.50 | 2017-12-06 |
| 1504 | 2017-12-07 | 2,466,373 | -400 | 0.30 | 809,348,029 | 59,192,952 | 24.00 | 2017-12-05 |
| 1505 | 2017-12-06 | 2,466,773 | -11,500 | 0.30 | 809,348,029 | 59,449,229 | 24.10 | 2017-12-04 |
| 1506 | 2017-12-05 | 2,478,273 | -8,800 | 0.31 | 809,348,029 | 59,726,379 | 24.10 | 2017-12-01 |
| 1507 | 2017-12-04 | 2,487,073 | 700 | 0.31 | 809,348,029 | 59,938,459 | 24.10 | 2017-11-30 |
| 1508 | 2017-11-30 | 2,486,373 | 300 | 0.31 | 809,348,029 | 59,672,952 | 24.00 | 2017-11-28 |
| 1509 | 2017-11-29 | 2,486,073 | -5,100 | 0.31 | 809,348,029 | 59,417,145 | 23.90 | 2017-11-27 |
| 1510 | 2017-11-28 | 2,491,173 | -600 | 0.31 | 809,348,029 | 60,037,269 | 24.10 | 2017-11-24 |
| 1511 | 2017-11-27 | 2,491,773 | -1,000 | 0.31 | 809,130,850 | 60,300,907 | 24.20 | 2017-11-23 |
| 1512 | 2017-11-24 | 2,492,773 | -5,500 | 0.31 | 809,130,850 | 59,327,997 | 23.80 | 2017-11-22 |
| 1513 | 2017-11-23 | 2,498,273 | -1,000 | 0.31 | 809,130,850 | 58,209,761 | 23.30 | 2017-11-21 |
| 1514 | 2017-11-22 | 2,499,273 | 8,500 | 0.31 | 809,130,850 | 58,482,988 | 23.40 | 2017-11-20 |
| 1515 | 2017-11-21 | 2,490,773 | -5,000 | 0.31 | 798,525,469 | 58,782,243 | 23.60 | 2017-11-17 |
| 1516 | 2017-11-20 | 2,495,773 | -1,100 | 0.31 | 798,525,469 | 58,401,088 | 23.40 | 2017-11-16 |
| 1517 | 2017-11-17 | 2,496,873 | 12,500 | 0.31 | 798,525,469 | 59,175,890 | 23.70 | 2017-11-15 |
| 1518 | 2017-11-16 | 2,484,373 | -6,300 | 0.31 | 798,525,469 | 58,382,766 | 23.50 | 2017-11-14 |
| 1519 | 2017-11-15 | 2,490,673 | 7,600 | 0.31 | 798,525,469 | 57,285,479 | 23.00 | 2017-11-13 |
| 1520 | 2017-11-14 | 2,483,073 | -10,000 | 0.31 | 798,525,469 | 57,110,679 | 23.00 | 2017-11-10 |
| 1521 | 2017-11-13 | 2,493,073 | -57,700 | 0.31 | 798,525,469 | 57,839,294 | 23.20 | 2017-11-09 |
| 1522 | 2017-11-10 | 2,550,773 | -6,100 | 0.32 | 798,525,469 | 58,922,856 | 23.10 | 2017-11-08 |
| 1523 | 2017-11-09 | 2,556,873 | -11,400 | 0.32 | 798,525,469 | 59,575,141 | 23.30 | 2017-11-07 |
| 1524 | 2017-11-08 | 2,568,273 | -40,700 | 0.32 | 798,525,469 | 59,583,934 | 23.20 | 2017-11-06 |
| 1525 | 2017-11-07 | 2,608,973 | -8,400 | 0.33 | 798,525,469 | 61,049,968 | 23.40 | 2017-11-03 |
| 1526 | 2017-11-06 | 2,617,373 | 30,400 | 0.33 | 798,525,469 | 61,246,528 | 23.40 | 2017-11-02 |
| 1527 | 2017-11-03 | 2,586,973 | -5,600 | 0.32 | 798,525,469 | 64,156,930 | 24.80 | 2017-11-01 |
| 1528 | 2017-11-02 | 2,592,573 | -6,300 | 0.32 | 798,525,469 | 63,518,039 | 24.50 | 2017-10-31 |
| 1529 | 2017-11-01 | 2,598,873 | 10,900 | 0.33 | 798,525,469 | 63,412,501 | 24.40 | 2017-10-30 |
| 1530 | 2017-10-31 | 2,587,973 | 12,800 | 0.32 | 798,525,469 | 62,887,744 | 24.30 | 2017-10-27 |
| 1531 | 2017-10-30 | 2,575,173 | 100 | 0.32 | 798,525,469 | 62,576,704 | 24.30 | 2017-10-26 |
| 1532 | 2017-10-27 | 2,575,073 | 3,000 | 0.32 | 798,525,469 | 62,831,781 | 24.40 | 2017-10-25 |
| 1533 | 2017-10-26 | 2,572,073 | -3,300 | 0.32 | 798,525,469 | 63,015,789 | 24.50 | 2017-10-24 |
| 1534 | 2017-10-25 | 2,575,373 | 200 | 0.32 | 798,525,469 | 63,096,639 | 24.50 | 2017-10-23 |
| 1535 | 2017-10-24 | 2,575,173 | -19,000 | 0.32 | 798,525,469 | 63,349,256 | 24.60 | 2017-10-20 |
| 1536 | 2017-10-23 | 2,594,173 | 13,600 | 0.32 | 798,525,469 | 63,038,404 | 24.30 | 2017-10-19 |
| 1537 | 2017-10-20 | 2,580,573 | 14,100 | 0.32 | 798,525,469 | 64,256,268 | 24.90 | 2017-10-18 |
| 1538 | 2017-10-19 | 2,566,473 | -2,600 | 0.32 | 798,525,469 | 62,878,589 | 24.50 | 2017-10-17 |
| 1539 | 2017-10-18 | 2,569,073 | -1,500 | 0.32 | 798,525,469 | 62,685,381 | 24.40 | 2017-10-16 |
| 1540 | 2017-10-17 | 2,570,573 | 5,100 | 0.32 | 798,525,469 | 62,464,924 | 24.30 | 2017-10-13 |
| 1541 | 2017-10-16 | 2,565,473 | -1,500 | 0.32 | 798,525,469 | 62,340,994 | 24.30 | 2017-10-12 |
| 1542 | 2017-10-13 | 2,566,973 | 1,700 | 0.32 | 798,525,469 | 62,377,444 | 24.30 | 2017-10-11 |
| 1543 | 2017-10-11 | 2,565,273 | -15,000 | 0.32 | 798,525,469 | 63,618,770 | 24.80 | 2017-10-09 |
| 1544 | 2017-10-10 | 2,580,273 | 27,700 | 0.32 | 798,525,469 | 62,700,634 | 24.30 | 2017-10-06 |
| 1545 | 2017-10-09 | 2,552,573 | -3,900 | 0.32 | 798,525,469 | 62,027,524 | 24.30 | 2017-10-04 |
| 1546 | 2017-10-06 | 2,556,473 | -9,500 | 0.32 | 798,525,469 | 62,633,589 | 24.50 | 2017-10-03 |
| 1547 | 2017-10-04 | 2,565,973 | -9,900 | 0.32 | 798,525,469 | 63,379,533 | 24.70 | 2017-09-29 |
| 1548 | 2017-10-03 | 2,575,873 | 10,900 | 0.32 | 798,525,469 | 63,108,889 | 24.50 | 2017-09-28 |
| 1549 | 2017-09-29 | 2,564,973 | 2,400 | 0.32 | 798,525,469 | 62,585,341 | 24.40 | 2017-09-27 |
| 1550 | 2017-09-28 | 2,562,573 | 16,100 | 0.32 | 798,525,469 | 62,783,039 | 24.50 | 2017-09-26 |
| 1551 | 2017-09-27 | 2,546,473 | 15,700 | 0.32 | 798,525,469 | 61,624,647 | 24.20 | 2017-09-25 |
| 1552 | 2017-09-26 | 2,530,773 | 7,300 | 0.32 | 798,525,469 | 62,510,093 | 24.70 | 2017-09-22 |
| 1553 | 2017-09-25 | 2,523,473 | 14,600 | 0.32 | 798,525,469 | 61,320,394 | 24.30 | 2017-09-21 |
| 1554 | 2017-09-22 | 2,508,873 | 18,000 | 0.31 | 798,525,469 | 61,718,276 | 24.60 | 2017-09-20 |
| 1555 | 2017-09-21 | 2,490,873 | -4,100 | 0.31 | 798,525,469 | 62,022,738 | 24.90 | 2017-09-19 |
| 1556 | 2017-09-20 | 2,494,973 | -6,000 | 0.31 | 798,525,469 | 63,621,812 | 25.50 | 2017-09-18 |
| 1557 | 2017-09-19 | 2,500,973 | -1,700 | 0.31 | 798,525,469 | 64,275,006 | 25.70 | 2017-09-15 |
| 1558 | 2017-09-18 | 2,502,673 | 200 | 0.31 | 798,525,469 | 63,818,162 | 25.50 | 2017-09-14 |
| 1559 | 2017-09-15 | 2,502,473 | 200 | 0.31 | 798,525,469 | 63,062,320 | 25.20 | 2017-09-13 |
| 1560 | 2017-09-14 | 2,502,273 | -5,000 | 0.31 | 798,525,469 | 63,807,962 | 25.50 | 2017-09-12 |
| 1561 | 2017-09-13 | 2,507,273 | -1,400 | 0.31 | 798,525,469 | 64,436,916 | 25.70 | 2017-09-11 |
| 1562 | 2017-09-12 | 2,508,673 | 7,400 | 0.31 | 798,525,469 | 64,472,896 | 25.70 | 2017-09-08 |
| 1563 | 2017-09-11 | 2,501,273 | 8,900 | 0.31 | 798,525,469 | 65,283,225 | 26.10 | 2017-09-07 |
| 1564 | 2017-09-08 | 2,492,373 | 1,300 | 0.31 | 798,525,469 | 64,303,223 | 25.80 | 2017-09-06 |
| 1565 | 2017-09-07 | 2,491,073 | 21,400 | 0.31 | 798,525,469 | 64,020,576 | 25.70 | 2017-09-05 |
| 1566 | 2017-09-06 | 2,469,673 | -18,100 | 0.31 | 798,525,469 | 63,223,629 | 25.60 | 2017-09-04 |
| 1567 | 2017-09-05 | 2,487,773 | -300 | 0.31 | 798,525,469 | 61,696,770 | 24.80 | 2017-09-01 |
| 1568 | 2017-09-04 | 2,488,073 | 800 | 0.31 | 798,525,469 | 59,962,559 | 24.10 | 2017-08-31 |
| 1569 | 2017-09-01 | 2,487,273 | 14,400 | 0.31 | 798,525,469 | 59,943,279 | 24.10 | 2017-08-30 |
| 1570 | 2017-08-31 | 2,472,873 | -15,100 | 0.31 | 798,525,469 | 59,843,527 | 24.20 | 2017-08-29 |
| 1571 | 2017-08-30 | 2,487,973 | 5,200 | 0.31 | 798,525,469 | 60,208,947 | 24.20 | 2017-08-28 |
| 1572 | 2017-08-29 | 2,482,773 | -56,600 | 0.31 | 798,525,469 | 61,076,216 | 24.60 | 2017-08-25 |
| 1573 | 2017-08-28 | 2,539,373 | 21,900 | 0.32 | 798,525,469 | 61,198,889 | 24.10 | 2017-08-24 |
| 1574 | 2017-08-25 | 2,517,473 | -68,700 | 0.32 | 798,525,469 | 60,671,099 | 24.10 | 2017-08-22 |
| 1575 | 2017-08-24 | 2,586,173 | 7,300 | 0.32 | 798,525,469 | 62,326,769 | 24.10 | 2017-08-21 |
| 1576 | 2017-08-22 | 2,578,873 | 12,700 | 0.32 | 798,525,469 | 62,150,839 | 24.10 | 2017-08-18 |
| 1577 | 2017-08-21 | 2,566,173 | -56,300 | 0.32 | 798,525,469 | 62,871,239 | 24.50 | 2017-08-17 |
| 1578 | 2017-08-18 | 2,622,473 | 13,300 | 0.33 | 798,525,469 | 64,512,836 | 24.60 | 2017-08-16 |
| 1579 | 2017-08-17 | 2,609,173 | -1,700 | 0.33 | 798,525,469 | 63,924,739 | 24.50 | 2017-08-15 |
| 1580 | 2017-08-16 | 2,610,873 | 16,500 | 0.33 | 798,525,469 | 64,227,476 | 24.60 | 2017-08-14 |
| 1581 | 2017-08-15 | 2,594,373 | 51,200 | 0.32 | 798,525,469 | 64,859,325 | 25.00 | 2017-08-11 |
| 1582 | 2017-08-14 | 2,543,173 | 18,400 | 0.32 | 798,525,469 | 65,613,863 | 25.80 | 2017-08-10 |
| 1583 | 2017-08-11 | 2,524,773 | 7,400 | 0.32 | 798,525,469 | 65,391,621 | 25.90 | 2017-08-09 |
| 1584 | 2017-08-10 | 2,517,373 | -500 | 0.32 | 798,525,469 | 65,703,435 | 26.10 | 2017-08-08 |
| 1585 | 2017-08-09 | 2,517,873 | 21,800 | 0.32 | 798,525,469 | 65,716,485 | 26.10 | 2017-08-07 |
| 1586 | 2017-08-08 | 2,496,073 | 23,300 | 0.31 | 798,525,469 | 65,397,113 | 26.20 | 2017-08-04 |
| 1587 | 2017-08-07 | 2,472,773 | 14,700 | 0.31 | 798,525,469 | 64,539,375 | 26.10 | 2017-08-03 |
| 1588 | 2017-08-04 | 2,458,073 | 20,900 | 0.31 | 798,525,469 | 65,876,356 | 26.80 | 2017-08-02 |
| 1589 | 2017-08-03 | 2,437,173 | -800 | 0.31 | 798,525,469 | 63,853,933 | 26.20 | 2017-08-01 |
| 1590 | 2017-08-02 | 2,437,973 | -27,300 | 0.31 | 798,525,469 | 63,631,095 | 26.10 | 2017-07-31 |
| 1591 | 2017-08-01 | 2,465,273 | -700 | 0.31 | 798,525,469 | 65,329,735 | 26.50 | 2017-07-28 |
| 1592 | 2017-07-31 | 2,465,973 | 26,000 | 0.31 | 798,525,469 | 65,841,479 | 26.70 | 2017-07-27 |
| 1593 | 2017-07-28 | 2,439,973 | 14,300 | 0.31 | 798,525,469 | 62,707,306 | 25.70 | 2017-07-26 |
| 1594 | 2017-07-27 | 2,425,673 | 25,900 | 0.30 | 798,525,469 | 64,765,469 | 26.70 | 2017-07-25 |
| 1595 | 2017-07-26 | 2,399,773 | 5,100 | 0.30 | 798,525,469 | 63,114,030 | 26.30 | 2017-07-24 |
| 1596 | 2017-07-25 | 2,394,673 | 17,100 | 0.30 | 798,525,469 | 59,627,358 | 24.90 | 2017-07-21 |
| 1597 | 2017-07-24 | 2,377,573 | 26,000 | 0.30 | 798,525,469 | 58,963,810 | 24.80 | 2017-07-20 |
| 1598 | 2017-07-21 | 2,351,573 | 17,800 | 0.29 | 798,525,469 | 58,789,325 | 25.00 | 2017-07-19 |
| 1599 | 2017-07-20 | 2,333,773 | 32,300 | 0.29 | 798,525,469 | 56,944,061 | 24.40 | 2017-07-18 |
| 1600 | 2017-07-19 | 2,301,473 | 15,800 | 0.29 | 798,525,469 | 55,695,647 | 24.20 | 2017-07-17 |
| 1601 | 2017-07-18 | 2,285,673 | -700 | 0.29 | 798,525,469 | 55,084,719 | 24.10 | 2017-07-14 |
| 1602 | 2017-07-17 | 2,286,373 | -1,100 | 0.29 | 798,525,469 | 54,644,315 | 23.90 | 2017-07-13 |
| 1603 | 2017-07-14 | 2,287,473 | 5,300 | 0.29 | 798,525,469 | 54,213,110 | 23.70 | 2017-07-12 |
| 1604 | 2017-07-13 | 2,282,173 | 6,600 | 0.29 | 798,525,469 | 54,087,500 | 23.70 | 2017-07-11 |
| 1605 | 2017-07-12 | 2,275,573 | -1,600 | 0.28 | 798,525,469 | 54,613,752 | 24.00 | 2017-07-10 |
| 1606 | 2017-07-11 | 2,277,173 | 10,100 | 0.29 | 798,525,469 | 54,652,152 | 24.00 | 2017-07-07 |
| 1607 | 2017-07-10 | 2,267,073 | 9,400 | 0.28 | 798,525,469 | 54,409,752 | 24.00 | 2017-07-06 |
| 1608 | 2017-07-07 | 2,257,673 | 4,000 | 0.28 | 798,525,469 | 54,409,919 | 24.10 | 2017-07-05 |
| 1609 | 2017-07-06 | 2,253,673 | 12,900 | 0.28 | 798,525,469 | 54,088,152 | 24.00 | 2017-07-04 |
| 1610 | 2017-07-05 | 2,240,773 | 3,200 | 0.28 | 798,525,469 | 54,450,784 | 24.30 | 2017-07-03 |
| 1611 | 2017-07-04 | 2,237,573 | 1,300 | 0.28 | 798,525,469 | 53,925,509 | 24.10 | 2017-06-30 |
| 1612 | 2017-07-03 | 2,236,273 | 14,700 | 0.28 | 798,525,469 | 54,117,807 | 24.20 | 2017-06-29 |
| 1613 | 2017-06-30 | 2,221,573 | 500 | 0.28 | 798,525,469 | 53,762,067 | 24.20 | 2017-06-28 |
| 1614 | 2017-06-29 | 2,221,073 | 6,900 | 0.28 | 798,525,469 | 54,416,289 | 24.50 | 2017-06-27 |
| 1615 | 2017-06-28 | 2,214,173 | 22,700 | 0.28 | 798,525,469 | 54,247,239 | 24.50 | 2017-06-26 |
| 1616 | 2017-06-27 | 2,191,473 | 9,700 | 0.27 | 798,525,469 | 54,348,530 | 24.80 | 2017-06-23 |
| 1617 | 2017-06-26 | 2,181,773 | 19,800 | 0.27 | 798,525,469 | 53,017,084 | 24.30 | 2017-06-22 |
| 1618 | 2017-06-23 | 2,161,973 | 500 | 0.27 | 798,525,469 | 52,319,747 | 24.20 | 2017-06-21 |
| 1619 | 2017-06-22 | 2,161,473 | 39,200 | 0.27 | 798,525,469 | 52,091,499 | 24.10 | 2017-06-20 |
| 1620 | 2017-06-21 | 2,122,273 | 4,200 | 0.27 | 798,525,469 | 50,722,325 | 23.90 | 2017-06-19 |
| 1621 | 2017-06-20 | 2,118,073 | 5,000 | 0.27 | 798,525,469 | 49,351,101 | 23.30 | 2017-06-16 |
| 1622 | 2017-06-19 | 2,113,073 | 3,600 | 0.26 | 798,525,469 | 49,868,523 | 23.60 | 2017-06-15 |
| 1623 | 2017-06-16 | 2,109,473 | -300 | 0.26 | 798,525,469 | 49,783,563 | 23.60 | 2017-06-14 |
| 1624 | 2017-06-15 | 2,109,773 | -2,800 | 0.26 | 798,525,469 | 50,001,620 | 23.70 | 2017-06-13 |
| 1625 | 2017-06-14 | 2,112,573 | 8,900 | 0.26 | 798,525,469 | 49,645,466 | 23.50 | 2017-06-12 |
| 1626 | 2017-06-13 | 2,103,673 | 16,300 | 0.26 | 798,525,469 | 50,488,152 | 24.00 | 2017-06-09 |
| 1627 | 2017-06-12 | 2,087,373 | 6,600 | 0.26 | 798,525,469 | 49,470,740 | 23.70 | 2017-06-08 |
| 1628 | 2017-06-09 | 2,080,773 | 25,100 | 0.26 | 798,525,469 | 49,522,397 | 23.80 | 2017-06-07 |
| 1629 | 2017-06-08 | 2,055,673 | 800 | 0.26 | 798,525,469 | 49,541,719 | 24.10 | 2017-06-06 |
| 1630 | 2017-06-07 | 2,054,873 | 1,000 | 0.26 | 798,525,469 | 49,933,414 | 24.30 | 2017-06-05 |
| 1631 | 2017-06-06 | 2,053,873 | 30,900 | 0.26 | 798,525,469 | 49,498,339 | 24.10 | 2017-06-02 |
| 1632 | 2017-06-05 | 2,022,973 | 4,000 | 0.25 | 798,525,469 | 49,158,244 | 24.30 | 2017-06-01 |
| 1633 | 2017-06-02 | 2,018,973 | 3,900 | 0.25 | 798,525,469 | 49,464,839 | 24.50 | 2017-05-31 |
| 1634 | 2017-06-01 | 2,015,073 | 5,900 | 0.25 | 798,525,469 | 50,175,318 | 24.90 | 2017-05-29 |
| 1635 | 2017-05-31 | 2,009,173 | 49,300 | 0.25 | 798,525,469 | 51,434,829 | 25.60 | 2017-05-26 |
| 1636 | 2017-05-29 | 1,959,873 | 16,200 | 0.25 | 798,525,469 | 50,564,723 | 25.80 | 2017-05-25 |
| 1637 | 2017-05-26 | 1,943,673 | 1,800 | 0.24 | 798,525,469 | 49,758,029 | 25.60 | 2017-05-24 |
| 1638 | 2017-05-25 | 1,941,873 | 22,200 | 0.24 | 798,525,469 | 49,517,762 | 25.50 | 2017-05-23 |
| 1639 | 2017-05-24 | 1,919,673 | -34,900 | 0.24 | 798,525,469 | 49,527,563 | 25.80 | 2017-05-22 |
| 1640 | 2017-05-23 | 1,954,573 | -21,300 | 0.24 | 798,525,469 | 52,968,928 | 27.10 | 2017-05-19 |
| 1641 | 2017-05-22 | 1,975,873 | 100 | 0.25 | 798,525,469 | 54,138,920 | 27.40 | 2017-05-18 |
| 1642 | 2017-05-19 | 1,975,773 | 9,600 | 0.25 | 798,525,469 | 54,136,180 | 27.40 | 2017-05-17 |
| 1643 | 2017-05-18 | 1,966,173 | 1,100 | 0.25 | 798,525,469 | 55,052,844 | 28.00 | 2017-05-16 |
| 1644 | 2017-05-17 | 1,965,073 | 12,000 | 0.25 | 798,525,469 | 51,484,913 | 26.20 | 2017-05-15 |
| 1645 | 2017-05-16 | 1,953,073 | 3,300 | 0.24 | 798,525,469 | 51,951,742 | 26.60 | 2017-05-12 |
| 1646 | 2017-05-15 | 1,949,773 | 1,900 | 0.24 | 798,525,469 | 51,863,962 | 26.60 | 2017-05-11 |
| 1647 | 2017-05-12 | 1,947,873 | 3,100 | 0.24 | 798,525,469 | 52,008,209 | 26.70 | 2017-05-10 |
| 1648 | 2017-05-11 | 1,944,773 | -108,700 | 0.24 | 798,525,469 | 51,925,439 | 26.70 | 2017-05-09 |
| 1649 | 2017-05-10 | 2,053,473 | -1,400 | 0.26 | 798,525,469 | 54,417,035 | 26.50 | 2017-05-08 |
| 1650 | 2017-05-09 | 2,054,873 | -5,900 | 0.26 | 798,525,469 | 54,659,622 | 26.60 | 2017-05-05 |
| 1651 | 2017-05-08 | 2,060,773 | 200 | 0.26 | 798,525,469 | 54,816,562 | 26.60 | 2017-05-04 |
| 1652 | 2017-05-05 | 2,060,573 | 5,600 | 0.26 | 798,525,469 | 55,017,299 | 26.70 | 2017-05-02 |
| 1653 | 2017-05-04 | 2,054,973 | 9,100 | 0.26 | 798,525,469 | 54,867,779 | 26.70 | 2017-04-28 |
| 1654 | 2017-05-02 | 2,045,873 | -7,700 | 0.26 | 798,525,469 | 54,829,396 | 26.80 | 2017-04-27 |
| 1655 | 2017-04-28 | 2,053,573 | 11,900 | 0.26 | 798,525,469 | 55,241,114 | 26.90 | 2017-04-26 |
| 1656 | 2017-04-27 | 2,041,673 | -30,500 | 0.26 | 798,525,469 | 55,533,506 | 27.20 | 2017-04-25 |
| 1657 | 2017-04-26 | 2,072,173 | 300 | 0.26 | 798,525,469 | 55,948,671 | 27.00 | 2017-04-24 |
| 1658 | 2017-04-25 | 2,071,873 | 300 | 0.26 | 798,525,469 | 55,940,571 | 27.00 | 2017-04-21 |
| 1659 | 2017-04-24 | 2,071,573 | 1,400 | 0.26 | 798,525,469 | 55,310,999 | 26.70 | 2017-04-20 |
| 1660 | 2017-04-21 | 2,070,173 | -16,800 | 0.26 | 798,525,469 | 54,859,585 | 26.50 | 2017-04-19 |
| 1661 | 2017-04-20 | 2,086,973 | 14,300 | 0.26 | 798,525,469 | 55,513,482 | 26.60 | 2017-04-18 |
| 1662 | 2017-04-19 | 2,072,673 | 3,600 | 0.26 | 798,525,469 | 56,169,438 | 27.10 | 2017-04-13 |
| 1663 | 2017-04-18 | 2,069,073 | 200 | 0.26 | 798,525,469 | 56,485,693 | 27.30 | 2017-04-12 |
| 1664 | 2017-04-13 | 2,068,873 | 7,700 | 0.26 | 798,525,469 | 55,859,571 | 27.00 | 2017-04-11 |
| 1665 | 2017-04-12 | 2,061,173 | 2,900 | 0.26 | 798,525,469 | 56,270,023 | 27.30 | 2017-04-10 |
| 1666 | 2017-04-11 | 2,058,273 | 16,200 | 0.26 | 798,525,469 | 55,367,544 | 26.90 | 2017-04-07 |
| 1667 | 2017-04-10 | 2,042,073 | 27,700 | 0.26 | 798,525,469 | 55,748,593 | 27.30 | 2017-04-06 |
| 1668 | 2017-04-07 | 2,014,373 | 4,500 | 0.25 | 798,525,469 | 54,992,383 | 27.30 | 2017-04-05 |
| 1669 | 2017-04-06 | 2,009,873 | 100 | 0.25 | 798,525,469 | 62,909,025 | 31.30 | 2017-04-03 |
| 1670 | 2017-04-05 | 2,009,773 | -400 | 0.25 | 798,525,469 | 60,896,122 | 30.30 | 2017-03-31 |
| 1671 | 2017-04-03 | 2,010,173 | 35,800 | 0.25 | 798,525,469 | 60,305,190 | 30.00 | 2017-03-30 |
| 1672 | 2017-03-31 | 1,974,373 | 100 | 0.25 | 798,525,469 | 60,810,688 | 30.80 | 2017-03-29 |
| 1673 | 2017-03-30 | 1,974,273 | 700 | 0.25 | 798,525,469 | 60,807,608 | 30.80 | 2017-03-28 |
| 1674 | 2017-03-29 | 1,973,573 | 400 | 0.25 | 798,525,469 | 60,786,048 | 30.80 | 2017-03-27 |
| 1675 | 2017-03-28 | 1,973,173 | 25,600 | 0.25 | 798,525,469 | 60,971,046 | 30.90 | 2017-03-24 |
| 1676 | 2017-03-27 | 1,947,573 | -3,400 | 0.24 | 798,525,469 | 60,959,035 | 31.30 | 2017-03-23 |
| 1677 | 2017-03-24 | 1,950,973 | 3,400 | 0.24 | 798,525,469 | 59,894,871 | 30.70 | 2017-03-22 |
| 1678 | 2017-03-23 | 1,947,573 | 200 | 0.24 | 798,525,469 | 60,569,520 | 31.10 | 2017-03-21 |
| 1679 | 2017-03-22 | 1,947,373 | 4,200 | 0.24 | 798,525,469 | 60,758,038 | 31.20 | 2017-03-20 |
| 1680 | 2017-03-21 | 1,943,173 | 3,500 | 0.24 | 798,525,469 | 62,570,171 | 32.20 | 2017-03-17 |
| 1681 | 2017-03-20 | 1,939,673 | 7,300 | 0.24 | 798,525,469 | 61,293,667 | 31.60 | 2017-03-16 |
| 1682 | 2017-03-17 | 1,932,373 | -3,400 | 0.24 | 798,525,469 | 61,256,224 | 31.70 | 2017-03-15 |
| 1683 | 2017-03-16 | 1,935,773 | 10,900 | 0.24 | 798,525,469 | 61,170,427 | 31.60 | 2017-03-14 |
| 1684 | 2017-03-15 | 1,924,873 | 12,100 | 0.24 | 798,525,469 | 61,210,961 | 31.80 | 2017-03-13 |
| 1685 | 2017-03-14 | 1,912,773 | 5,600 | 0.24 | 798,525,469 | 61,591,291 | 32.20 | 2017-03-10 |
| 1686 | 2017-03-13 | 1,907,173 | 25,500 | 0.24 | 798,525,469 | 61,983,123 | 32.50 | 2017-03-09 |
| 1687 | 2017-03-10 | 1,881,673 | 22,900 | 0.24 | 798,525,469 | 60,778,038 | 32.30 | 2017-03-08 |
| 1688 | 2017-03-09 | 1,858,773 | 39,800 | 0.23 | 798,525,469 | 61,339,509 | 33.00 | 2017-03-07 |
| 1689 | 2017-03-08 | 1,818,973 | 49,500 | 0.23 | 798,525,469 | 58,207,136 | 32.00 | 2017-03-06 |
| 1690 | 2017-03-07 | 1,769,473 | 28,100 | 0.22 | 798,525,469 | 55,561,452 | 31.40 | 2017-03-03 |
| 1691 | 2017-03-06 | 1,741,373 | 68,900 | 0.22 | 798,525,469 | 53,111,877 | 30.50 | 2017-03-02 |
| 1692 | 2017-03-03 | 1,672,473 | 55,600 | 0.21 | 798,525,469 | 52,181,158 | 31.20 | 2017-03-01 |
| 1693 | 2017-03-02 | 1,616,873 | 1,400 | 0.20 | 798,525,469 | 48,667,877 | 30.10 | 2017-02-28 |
| 1694 | 2017-03-01 | 1,615,473 | 1,700 | 0.20 | 798,525,469 | 47,656,454 | 29.50 | 2017-02-27 |
| 1695 | 2017-02-28 | 1,613,773 | 13,300 | 0.20 | 798,525,469 | 47,606,304 | 29.50 | 2017-02-24 |
| 1696 | 2017-02-27 | 1,600,473 | 111,900 | 0.20 | 798,525,469 | 48,014,190 | 30.00 | 2017-02-23 |
| 1697 | 2017-02-24 | 1,488,573 | 24,500 | 0.19 | 798,525,469 | 44,657,190 | 30.00 | 2017-02-22 |
| 1698 | 2017-02-23 | 1,464,073 | 1,200 | 0.18 | 798,525,469 | 43,190,154 | 29.50 | 2017-02-21 |
| 1699 | 2017-02-21 | 1,462,873 | 300 | 0.18 | 798,525,469 | 44,032,477 | 30.10 | 2017-02-17 |
| 1700 | 2017-02-20 | 1,462,573 | 16,100 | 0.18 | 798,525,469 | 44,754,734 | 30.60 | 2017-02-16 |
| 1701 | 2017-02-17 | 1,446,473 | -32,600 | 0.18 | 798,525,469 | 44,696,016 | 30.90 | 2017-02-15 |
| 1702 | 2017-02-16 | 1,479,073 | -1,900 | 0.19 | 798,525,469 | 43,336,839 | 29.30 | 2017-02-14 |
| 1703 | 2017-02-15 | 1,480,973 | -6,900 | 0.19 | 798,525,469 | 43,244,412 | 29.20 | 2017-02-13 |
| 1704 | 2017-02-14 | 1,487,873 | -97,221 | 0.19 | 798,525,469 | 42,553,168 | 28.60 | 2017-02-10 |
| 1705 | 2017-02-13 | 1,585,094 | 7,000 | 0.20 | 798,525,469 | 41,846,482 | 26.40 | 2017-02-09 |
| 1706 | 2017-02-10 | 1,578,094 | -51,577 | 0.20 | 798,525,469 | 40,872,635 | 25.90 | 2017-02-08 |
| 1707 | 2017-02-09 | 1,629,671 | -11,100 | 0.20 | 798,525,469 | 42,045,512 | 25.80 | 2017-02-07 |
| 1708 | 2017-02-08 | 1,640,771 | 3,800 | 0.21 | 798,525,469 | 42,495,969 | 25.90 | 2017-02-06 |
| 1709 | 2017-02-07 | 1,636,971 | 100 | 0.20 | 798,525,469 | 42,233,852 | 25.80 | 2017-02-03 |
| 1710 | 2017-02-06 | 1,636,871 | -4,500 | 0.20 | 798,525,469 | 42,394,959 | 25.90 | 2017-02-02 |
| 1711 | 2017-02-02 | 1,641,371 | -500 | 0.21 | 798,525,469 | 41,034,275 | 25.00 | 2017-01-26 |
| 1712 | 2017-02-01 | 1,641,871 | -5,200 | 0.21 | 798,525,469 | 40,718,401 | 24.80 | 2017-01-25 |
| 1713 | 2017-01-26 | 1,647,071 | 5,700 | 0.21 | 798,525,469 | 40,847,361 | 24.80 | 2017-01-24 |
| 1714 | 2017-01-25 | 1,641,371 | 78,900 | 0.21 | 798,525,469 | 40,541,864 | 24.70 | 2017-01-23 |
| 1715 | 2017-01-24 | 1,562,471 | 100 | 0.20 | 798,525,469 | 38,749,281 | 24.80 | 2017-01-20 |
| 1716 | 2017-01-20 | 1,562,371 | 4,900 | 0.20 | 798,525,469 | 39,527,986 | 25.30 | 2017-01-18 |
| 1717 | 2017-01-19 | 1,557,471 | -14,100 | 0.20 | 798,525,469 | 38,936,775 | 25.00 | 2017-01-17 |
| 1718 | 2017-01-17 | 1,571,571 | -6,900 | 0.20 | 798,525,469 | 39,289,275 | 25.00 | 2017-01-13 |
| 1719 | 2017-01-16 | 1,578,471 | 4,100 | 0.20 | 798,525,469 | 39,619,622 | 25.10 | 2017-01-12 |
| 1720 | 2017-01-13 | 1,574,371 | 100 | 0.20 | 798,525,469 | 39,201,838 | 24.90 | 2017-01-11 |
| 1721 | 2017-01-12 | 1,574,271 | -4,900 | 0.20 | 798,525,469 | 39,356,775 | 25.00 | 2017-01-10 |
| 1722 | 2017-01-11 | 1,579,171 | 100 | 0.20 | 798,525,469 | 39,637,192 | 25.10 | 2017-01-09 |
| 1723 | 2017-01-10 | 1,579,071 | 1,600 | 0.20 | 798,525,469 | 39,950,496 | 25.30 | 2017-01-06 |
| 1724 | 2017-01-09 | 1,577,471 | 24,600 | 0.20 | 798,525,469 | 39,910,016 | 25.30 | 2017-01-05 |
| 1725 | 2017-01-06 | 1,552,871 | 23,200 | 0.19 | 798,525,469 | 39,287,636 | 25.30 | 2017-01-04 |
| 1726 | 2017-01-05 | 1,529,671 | -1,000 | 0.19 | 798,525,469 | 38,088,808 | 24.90 | 2017-01-03 |
| 1727 | 2017-01-03 | 1,530,671 | 3,000 | 0.19 | 798,525,469 | 37,348,372 | 24.40 | 2016-12-29 |
| 1728 | 2016-12-30 | 1,527,671 | -10,300 | 0.19 | 798,525,469 | 37,580,707 | 24.60 | 2016-12-28 |
| 1729 | 2016-12-29 | 1,537,971 | -5,900 | 0.19 | 798,525,469 | 37,372,695 | 24.30 | 2016-12-23 |
| 1730 | 2016-12-28 | 1,543,871 | -3,300 | 0.19 | 798,525,469 | 38,133,614 | 24.70 | 2016-12-22 |
| 1731 | 2016-12-23 | 1,547,171 | 45,000 | 0.19 | 798,525,469 | 37,596,255 | 24.30 | 2016-12-21 |
| 1732 | 2016-12-22 | 1,502,171 | -100 | 0.19 | 798,525,469 | 36,652,972 | 24.40 | 2016-12-20 |
| 1733 | 2016-12-21 | 1,502,271 | -100 | 0.19 | 798,525,469 | 37,106,094 | 24.70 | 2016-12-19 |
| 1734 | 2016-12-19 | 1,502,371 | 1,000 | 0.19 | 798,525,469 | 36,056,904 | 24.00 | 2016-12-15 |
| 1735 | 2016-12-16 | 1,501,371 | 11,800 | 0.19 | 798,525,469 | 36,633,452 | 24.40 | 2016-12-14 |
| 1736 | 2016-12-15 | 1,489,571 | 600 | 0.19 | 798,525,469 | 36,643,447 | 24.60 | 2016-12-13 |
| 1737 | 2016-12-14 | 1,488,971 | -7,900 | 0.19 | 798,525,469 | 36,628,687 | 24.60 | 2016-12-12 |
| 1738 | 2016-12-13 | 1,496,871 | -600 | 0.19 | 798,525,469 | 37,571,462 | 25.10 | 2016-12-09 |
| 1739 | 2016-12-12 | 1,497,471 | 100 | 0.19 | 798,525,469 | 37,436,775 | 25.00 | 2016-12-08 |
| 1740 | 2016-12-08 | 1,497,371 | -100 | 0.19 | 798,525,469 | 37,134,801 | 24.80 | 2016-12-06 |
| 1741 | 2016-12-06 | 1,497,471 | 4,200 | 0.19 | 798,525,469 | 37,736,269 | 25.20 | 2016-12-02 |
| 1742 | 2016-12-05 | 1,493,271 | 100 | 0.19 | 798,525,469 | 37,929,083 | 25.40 | 2016-12-01 |
| 1743 | 2016-12-02 | 1,493,171 | -800 | 0.19 | 798,525,469 | 37,329,275 | 25.00 | 2016-11-30 |
| 1744 | 2016-12-01 | 1,493,971 | -4,300 | 0.19 | 798,525,469 | 37,050,481 | 24.80 | 2016-11-29 |
| 1745 | 2016-11-30 | 1,498,271 | -6,500 | 0.19 | 798,525,469 | 37,456,775 | 25.00 | 2016-11-28 |
| 1746 | 2016-11-25 | 1,504,771 | -5,100 | 0.19 | 798,525,469 | 36,565,935 | 24.30 | 2016-11-23 |
| 1747 | 2016-11-24 | 1,509,871 | 5,200 | 0.19 | 798,525,469 | 36,538,878 | 24.20 | 2016-11-22 |
| 1748 | 2016-11-23 | 1,504,671 | 1,000 | 0.19 | 798,525,469 | 36,563,505 | 24.30 | 2016-11-21 |
| 1749 | 2016-11-21 | 1,503,671 | -4,000 | 0.19 | 798,525,469 | 36,689,572 | 24.40 | 2016-11-17 |
| 1750 | 2016-11-17 | 1,507,671 | -12,300 | 0.19 | 798,525,469 | 36,334,871 | 24.10 | 2016-11-15 |
| 1751 | 2016-11-16 | 1,519,971 | 6,800 | 0.19 | 798,525,469 | 36,631,301 | 24.10 | 2016-11-14 |
| 1752 | 2016-11-15 | 1,513,171 | 3,000 | 0.19 | 798,525,469 | 37,375,324 | 24.70 | 2016-11-11 |
| 1753 | 2016-11-14 | 1,510,171 | -15,000 | 0.19 | 798,525,469 | 37,754,275 | 25.00 | 2016-11-10 |
| 1754 | 2016-11-11 | 1,525,171 | -5,200 | 0.19 | 798,525,469 | 37,976,758 | 24.90 | 2016-11-09 |
| 1755 | 2016-11-10 | 1,530,371 | -8,800 | 0.19 | 798,525,469 | 38,718,386 | 25.30 | 2016-11-08 |
| 1756 | 2016-11-09 | 1,539,171 | 1,500 | 0.19 | 798,525,469 | 38,787,109 | 25.20 | 2016-11-07 |
| 1757 | 2016-11-08 | 1,537,671 | -7,000 | 0.19 | 798,525,469 | 38,441,775 | 25.00 | 2016-11-04 |
| 1758 | 2016-11-07 | 1,544,671 | 5,400 | 0.19 | 798,525,469 | 38,925,709 | 25.20 | 2016-11-03 |
| 1759 | 2016-11-04 | 1,539,271 | -7,400 | 0.19 | 798,525,469 | 39,559,265 | 25.70 | 2016-11-02 |
| 1760 | 2016-11-03 | 1,546,671 | 3,100 | 0.19 | 798,525,469 | 40,368,113 | 26.10 | 2016-11-01 |
| 1761 | 2016-11-02 | 1,543,571 | 200 | 0.19 | 798,525,469 | 39,515,418 | 25.60 | 2016-10-31 |
| 1762 | 2016-11-01 | 1,543,371 | 600 | 0.19 | 798,525,469 | 39,664,635 | 25.70 | 2016-10-28 |
| 1763 | 2016-10-31 | 1,542,771 | -100 | 0.20 | 789,370,315 | 39,649,215 | 25.70 | 2016-10-27 |
| 1764 | 2016-10-28 | 1,542,871 | -400 | 0.20 | 789,370,315 | 40,577,507 | 26.30 | 2016-10-26 |
| 1765 | 2016-10-27 | 1,543,271 | 500 | 0.20 | 789,370,315 | 41,051,009 | 26.60 | 2016-10-25 |
| 1766 | 2016-10-26 | 1,542,771 | 7,000 | 0.20 | 789,370,315 | 40,883,432 | 26.50 | 2016-10-24 |
| 1767 | 2016-10-25 | 1,535,771 | -2,100 | 0.19 | 789,370,315 | 42,540,857 | 27.70 | 2016-10-20 |
| 1768 | 2016-10-24 | 1,537,871 | -24,900 | 0.19 | 789,370,315 | 39,677,072 | 25.80 | 2016-10-19 |
| 1769 | 2016-10-20 | 1,562,771 | -8,800 | 0.20 | 789,370,315 | 40,632,046 | 26.00 | 2016-10-18 |
| 1770 | 2016-10-19 | 1,571,571 | -16,000 | 0.20 | 789,370,315 | 40,546,532 | 25.80 | 2016-10-17 |
| 1771 | 2016-10-18 | 1,587,571 | 3,000 | 0.20 | 789,370,315 | 41,435,603 | 26.10 | 2016-10-14 |
| 1772 | 2016-10-14 | 1,584,571 | 75,432 | 0.20 | 789,370,315 | 40,723,475 | 25.70 | 2016-10-12 |
| 1773 | 2016-10-13 | 1,509,139 | -1,000 | 0.19 | 789,370,315 | 38,784,872 | 25.70 | 2016-10-11 |
| 1774 | 2016-10-12 | 1,510,139 | 300 | 0.19 | 789,370,315 | 38,810,572 | 25.70 | 2016-10-07 |
| 1775 | 2016-10-11 | 1,509,839 | -22,900 | 0.19 | 789,370,315 | 38,651,878 | 25.60 | 2016-10-06 |
| 1776 | 2016-10-06 | 1,532,739 | -3,100 | 0.19 | 789,370,315 | 39,851,214 | 26.00 | 2016-10-04 |
| 1777 | 2016-10-05 | 1,535,839 | -500 | 0.19 | 789,370,315 | 40,238,982 | 26.20 | 2016-10-03 |
| 1778 | 2016-10-04 | 1,536,339 | -3,600 | 0.19 | 789,370,315 | 39,330,278 | 25.60 | 2016-09-30 |
| 1779 | 2016-10-03 | 1,539,939 | 7,000 | 0.20 | 789,370,315 | 39,730,426 | 25.80 | 2016-09-29 |
| 1780 | 2016-09-29 | 1,532,939 | 12,000 | 0.19 | 789,370,315 | 39,549,826 | 25.80 | 2016-09-27 |
| 1781 | 2016-09-28 | 1,520,939 | 1,700 | 0.19 | 789,370,315 | 39,240,226 | 25.80 | 2016-09-26 |
| 1782 | 2016-09-23 | 1,519,239 | 200 | 0.19 | 789,370,315 | 40,259,834 | 26.50 | 2016-09-21 |
| 1783 | 2016-09-22 | 1,519,039 | 2,900 | 0.19 | 789,370,315 | 40,406,437 | 26.60 | 2016-09-20 |
| 1784 | 2016-09-21 | 1,516,139 | -6,000 | 0.19 | 789,370,315 | 39,722,842 | 26.20 | 2016-09-19 |
| 1785 | 2016-09-20 | 1,522,139 | 10,000 | 0.19 | 789,370,315 | 39,880,042 | 26.20 | 2016-09-15 |
| 1786 | 2016-09-19 | 1,512,139 | -100 | 0.19 | 789,370,315 | 40,071,684 | 26.50 | 2016-09-14 |
| 1787 | 2016-09-15 | 1,512,239 | 5,000 | 0.19 | 789,370,315 | 39,469,438 | 26.10 | 2016-09-13 |
| 1788 | 2016-09-14 | 1,507,239 | 30,600 | 0.19 | 789,370,315 | 39,489,662 | 26.20 | 2016-09-12 |
| 1789 | 2016-09-13 | 1,476,639 | -20,100 | 0.19 | 789,370,315 | 39,869,253 | 27.00 | 2016-09-09 |
| 1790 | 2016-09-12 | 1,496,739 | -102,900 | 0.19 | 789,370,315 | 40,860,975 | 27.30 | 2016-09-08 |
| 1791 | 2016-09-09 | 1,599,639 | -4,800 | 0.20 | 789,370,315 | 43,030,289 | 26.90 | 2016-09-07 |
| 1792 | 2016-09-08 | 1,604,439 | -6,700 | 0.20 | 789,370,315 | 42,678,077 | 26.60 | 2016-09-06 |
| 1793 | 2016-09-07 | 1,611,139 | -5,300 | 0.20 | 789,370,315 | 42,695,184 | 26.50 | 2016-09-05 |
| 1794 | 2016-09-06 | 1,616,439 | -6,700 | 0.20 | 789,370,315 | 42,350,702 | 26.20 | 2016-09-02 |
| 1795 | 2016-09-05 | 1,623,139 | -600 | 0.21 | 789,370,315 | 41,876,986 | 25.80 | 2016-09-01 |
| 1796 | 2016-09-01 | 1,623,739 | 300 | 0.21 | 789,370,315 | 43,029,084 | 26.50 | 2016-08-30 |
| 1797 | 2016-08-31 | 1,623,439 | -1,000 | 0.21 | 789,370,315 | 42,371,758 | 26.10 | 2016-08-29 |
| 1798 | 2016-08-30 | 1,624,439 | -6,500 | 0.21 | 789,370,315 | 42,885,190 | 26.40 | 2016-08-26 |
| 1799 | 2016-08-29 | 1,630,939 | 36,573 | 0.21 | 789,370,315 | 41,425,851 | 25.40 | 2016-08-25 |
| 1800 | 2016-08-26 | 1,594,366 | -2,000 | 0.20 | 789,370,315 | 41,294,079 | 25.90 | 2016-08-24 |
| 1801 | 2016-08-25 | 1,596,366 | 5,300 | 0.20 | 789,370,315 | 41,186,243 | 25.80 | 2016-08-23 |
| 1802 | 2016-08-24 | 1,591,066 | 6,100 | 0.20 | 789,370,315 | 41,685,929 | 26.20 | 2016-08-22 |
| 1803 | 2016-08-22 | 1,584,966 | -20,000 | 0.20 | 789,370,315 | 42,477,089 | 26.80 | 2016-08-18 |
| 1804 | 2016-08-19 | 1,604,966 | 1,400 | 0.20 | 789,370,315 | 42,692,096 | 26.60 | 2016-08-17 |
| 1805 | 2016-08-18 | 1,603,566 | -3,000 | 0.20 | 789,370,315 | 42,494,499 | 26.50 | 2016-08-16 |
| 1806 | 2016-08-17 | 1,606,566 | -500 | 0.20 | 789,370,315 | 41,610,059 | 25.90 | 2016-08-15 |
| 1807 | 2016-08-16 | 1,607,066 | 19,100 | 0.20 | 789,370,315 | 41,462,303 | 25.80 | 2016-08-12 |
| 1808 | 2016-08-15 | 1,587,966 | -500 | 0.20 | 789,370,315 | 42,716,285 | 26.90 | 2016-08-11 |
| 1809 | 2016-08-12 | 1,588,466 | 10,700 | 0.20 | 789,370,315 | 42,094,349 | 26.50 | 2016-08-10 |
| 1810 | 2016-08-11 | 1,577,766 | -8,200 | 0.20 | 789,370,315 | 43,704,118 | 27.70 | 2016-08-09 |
| 1811 | 2016-08-10 | 1,585,966 | 1,000 | 0.20 | 789,370,315 | 43,455,468 | 27.40 | 2016-08-08 |
| 1812 | 2016-08-09 | 1,584,966 | -400 | 0.20 | 789,370,315 | 42,477,089 | 26.80 | 2016-08-05 |
| 1813 | 2016-08-08 | 1,585,366 | 5,400 | 0.20 | 789,370,315 | 41,853,662 | 26.40 | 2016-08-04 |
| 1814 | 2016-08-05 | 1,579,966 | 5,000 | 0.20 | 789,370,315 | 42,027,096 | 26.60 | 2016-08-03 |
| 1815 | 2016-08-04 | 1,574,966 | -3,500 | 0.20 | 789,370,315 | 41,421,606 | 26.30 | 2016-08-01 |
| 1816 | 2016-08-03 | 1,578,466 | 2,100 | 0.20 | 789,370,315 | 41,671,502 | 26.40 | 2016-07-29 |
| 1817 | 2016-07-29 | 1,576,366 | 6,200 | 0.20 | 789,370,315 | 41,931,336 | 26.60 | 2016-07-27 |
| 1818 | 2016-07-28 | 1,570,166 | -20,000 | 0.20 | 789,370,315 | 42,080,449 | 26.80 | 2016-07-26 |
| 1819 | 2016-07-27 | 1,590,166 | -200 | 0.20 | 789,370,315 | 44,206,615 | 27.80 | 2016-07-25 |
| 1820 | 2016-07-26 | 1,590,366 | -1,700 | 0.20 | 789,370,315 | 44,530,248 | 28.00 | 2016-07-22 |
| 1821 | 2016-07-25 | 1,592,066 | -45,000 | 0.20 | 789,370,315 | 45,533,088 | 28.60 | 2016-07-21 |
| 1822 | 2016-07-22 | 1,637,066 | 100 | 0.21 | 789,370,315 | 45,510,435 | 27.80 | 2016-07-20 |
| 1823 | 2016-07-21 | 1,636,966 | -2,200 | 0.21 | 789,370,315 | 44,689,172 | 27.30 | 2016-07-19 |
| 1824 | 2016-07-20 | 1,639,166 | -10,700 | 0.21 | 789,370,315 | 45,404,898 | 27.70 | 2016-07-18 |
| 1825 | 2016-07-19 | 1,649,866 | -9,500 | 0.21 | 789,370,315 | 45,041,342 | 27.30 | 2016-07-15 |
| 1826 | 2016-07-18 | 1,659,366 | -17,200 | 0.21 | 789,370,315 | 44,305,072 | 26.70 | 2016-07-14 |
| 1827 | 2016-07-15 | 1,676,566 | 400 | 0.21 | 789,370,315 | 42,584,776 | 25.40 | 2016-07-13 |
| 1828 | 2016-07-14 | 1,676,166 | 1,200 | 0.21 | 789,370,315 | 43,077,466 | 25.70 | 2016-07-12 |
| 1829 | 2016-07-11 | 1,674,966 | -200 | 0.21 | 789,370,315 | 42,209,143 | 25.20 | 2016-07-07 |
| 1830 | 2016-07-08 | 1,675,166 | 1,600 | 0.21 | 789,370,315 | 41,879,150 | 25.00 | 2016-07-06 |
| 1831 | 2016-07-07 | 1,673,566 | -4,300 | 0.21 | 789,370,315 | 41,671,793 | 24.90 | 2016-07-05 |
| 1832 | 2016-07-06 | 1,677,866 | 4,400 | 0.21 | 789,370,315 | 42,282,223 | 25.20 | 2016-07-04 |
| 1833 | 2016-07-05 | 1,673,466 | 10,000 | 0.21 | 789,370,315 | 41,669,303 | 24.90 | 2016-06-30 |
| 1834 | 2016-07-04 | 1,663,466 | 2,500 | 0.21 | 789,370,315 | 40,921,264 | 24.60 | 2016-06-29 |
| 1835 | 2016-06-29 | 1,660,966 | 13,000 | 0.21 | 789,370,315 | 41,191,957 | 24.80 | 2016-06-27 |
| 1836 | 2016-06-28 | 1,647,966 | 25,800 | 0.21 | 789,370,315 | 41,528,743 | 25.20 | 2016-06-24 |
| 1837 | 2016-06-24 | 1,622,166 | -5,000 | 0.21 | 789,370,315 | 41,527,450 | 25.60 | 2016-06-22 |
| 1838 | 2016-06-23 | 1,627,166 | -5,000 | 0.21 | 789,370,315 | 41,004,583 | 25.20 | 2016-06-21 |
| 1839 | 2016-06-22 | 1,632,166 | 300 | 0.21 | 789,370,315 | 41,293,800 | 25.30 | 2016-06-20 |
| 1840 | 2016-06-21 | 1,631,866 | 28,000 | 0.21 | 789,370,315 | 40,307,090 | 24.70 | 2016-06-17 |
| 1841 | 2016-06-20 | 1,603,866 | 17,600 | 0.20 | 789,370,315 | 40,417,423 | 25.20 | 2016-06-16 |
| 1842 | 2016-06-17 | 1,586,266 | 200 | 0.20 | 789,370,315 | 40,132,530 | 25.30 | 2016-06-15 |
| 1843 | 2016-06-15 | 1,586,066 | 10,900 | 0.20 | 789,370,315 | 39,968,863 | 25.20 | 2016-06-13 |
| 1844 | 2016-06-14 | 1,575,166 | 14,000 | 0.20 | 789,370,315 | 40,639,283 | 25.80 | 2016-06-10 |
| 1845 | 2016-06-13 | 1,561,166 | 29,000 | 0.20 | 789,370,315 | 41,214,782 | 26.40 | 2016-06-08 |
| 1846 | 2016-06-10 | 1,532,166 | -11,900 | 0.19 | 789,370,315 | 41,215,265 | 26.90 | 2016-06-07 |
| 1847 | 2016-06-07 | 1,544,066 | -6,900 | 0.20 | 789,370,315 | 40,608,936 | 26.30 | 2016-06-03 |
| 1848 | 2016-06-06 | 1,550,966 | 6,200 | 0.20 | 789,370,315 | 40,170,019 | 25.90 | 2016-06-02 |
| 1849 | 2016-06-03 | 1,544,766 | 2,800 | 0.20 | 789,370,315 | 40,318,393 | 26.10 | 2016-06-01 |
| 1850 | 2016-06-02 | 1,541,966 | 26,100 | 0.20 | 789,370,315 | 39,165,936 | 25.40 | 2016-05-31 |
| 1851 | 2016-06-01 | 1,515,866 | -7,900 | 0.19 | 789,370,315 | 40,473,622 | 26.70 | 2016-05-30 |
| 1852 | 2016-05-30 | 1,523,766 | -4,000 | 0.19 | 789,370,315 | 41,141,682 | 27.00 | 2016-05-26 |
| 1853 | 2016-05-27 | 1,527,766 | 14,200 | 0.19 | 789,370,315 | 40,485,799 | 26.50 | 2016-05-25 |
| 1854 | 2016-05-25 | 1,513,566 | 300 | 0.19 | 789,370,315 | 39,504,073 | 26.10 | 2016-05-23 |
| 1855 | 2016-05-24 | 1,513,266 | 1,000 | 0.19 | 789,370,315 | 39,798,896 | 26.30 | 2016-05-20 |
| 1856 | 2016-05-23 | 1,512,266 | -600 | 0.19 | 789,370,315 | 39,470,143 | 26.10 | 2016-05-19 |
| 1857 | 2016-05-20 | 1,512,866 | 58,593 | 0.19 | 789,370,315 | 38,275,510 | 25.30 | 2016-05-18 |
| 1858 | 2016-05-18 | 1,454,273 | -10,000 | 0.18 | 789,370,315 | 35,920,543 | 24.70 | 2016-05-16 |
| 1859 | 2016-05-17 | 1,464,273 | -15,100 | 0.19 | 789,370,315 | 36,167,543 | 24.70 | 2016-05-13 |
| 1860 | 2016-05-13 | 1,479,373 | 100 | 0.19 | 789,370,315 | 37,428,137 | 25.30 | 2016-05-11 |
| 1861 | 2016-05-12 | 1,479,273 | 3,000 | 0.19 | 789,370,315 | 38,017,316 | 25.70 | 2016-05-10 |
| 1862 | 2016-05-11 | 1,476,273 | -3,100 | 0.19 | 789,370,315 | 36,611,570 | 24.80 | 2016-05-09 |
| 1863 | 2016-05-10 | 1,479,373 | 90,200 | 0.19 | 789,370,315 | 37,280,200 | 25.20 | 2016-05-06 |
| 1864 | 2016-05-09 | 1,389,173 | 2,500 | 0.18 | 789,370,315 | 44,314,619 | 31.90 | 2016-05-05 |
| 1865 | 2016-05-06 | 1,386,673 | 3,800 | 0.18 | 789,370,315 | 44,928,205 | 32.40 | 2016-05-04 |
| 1866 | 2016-05-05 | 1,382,873 | -300 | 0.18 | 789,370,315 | 45,634,809 | 33.00 | 2016-05-03 |
| 1867 | 2016-05-03 | 1,383,173 | -2,500 | 0.18 | 789,370,315 | 46,751,247 | 33.80 | 2016-04-28 |
| 1868 | 2016-04-29 | 1,385,673 | 100 | 0.18 | 789,370,315 | 46,142,911 | 33.30 | 2016-04-27 |
| 1869 | 2016-04-28 | 1,385,573 | 3,600 | 0.18 | 789,370,315 | 45,308,237 | 32.70 | 2016-04-26 |
| 1870 | 2016-04-27 | 1,381,973 | -2,900 | 0.18 | 789,370,315 | 46,987,082 | 34.00 | 2016-04-25 |
| 1871 | 2016-04-25 | 1,384,873 | -35,100 | 0.18 | 789,370,315 | 48,055,093 | 34.70 | 2016-04-21 |
| 1872 | 2016-04-22 | 1,419,973 | -4,100 | 0.18 | 789,370,315 | 49,131,066 | 34.60 | 2016-04-20 |
| 1873 | 2016-04-21 | 1,424,073 | -4,100 | 0.18 | 789,370,315 | 48,988,111 | 34.40 | 2016-04-19 |
| 1874 | 2016-04-20 | 1,428,173 | -8,000 | 0.18 | 789,370,315 | 48,986,334 | 34.30 | 2016-04-18 |
| 1875 | 2016-04-19 | 1,436,173 | -200 | 0.18 | 789,370,315 | 49,117,117 | 34.20 | 2016-04-15 |
| 1876 | 2016-04-18 | 1,436,373 | -1,000 | 0.18 | 789,370,315 | 49,267,594 | 34.30 | 2016-04-14 |
| 1877 | 2016-04-15 | 1,437,373 | -1,500 | 0.18 | 789,370,315 | 49,445,631 | 34.40 | 2016-04-13 |
| 1878 | 2016-04-14 | 1,438,873 | -6,700 | 0.18 | 789,370,315 | 48,633,907 | 33.80 | 2016-04-12 |
| 1879 | 2016-04-12 | 1,445,573 | -500 | 0.18 | 789,370,315 | 49,872,269 | 34.50 | 2016-04-08 |
| 1880 | 2016-04-11 | 1,446,073 | -2,000 | 0.18 | 789,370,315 | 50,612,555 | 35.00 | 2016-04-07 |
| 1881 | 2016-04-08 | 1,448,073 | 1,900 | 0.18 | 789,370,315 | 48,944,867 | 33.80 | 2016-04-06 |
| 1882 | 2016-04-07 | 1,446,173 | 4,000 | 0.18 | 789,370,315 | 48,880,647 | 33.80 | 2016-04-05 |
| 1883 | 2016-04-06 | 1,442,173 | -4,300 | 0.18 | 789,370,315 | 50,331,838 | 34.90 | 2016-04-01 |
| 1884 | 2016-04-05 | 1,446,473 | 8,900 | 0.18 | 789,370,315 | 50,047,966 | 34.60 | 2016-03-31 |
| 1885 | 2016-04-01 | 1,437,573 | -200 | 0.18 | 789,370,315 | 50,171,298 | 34.90 | 2016-03-30 |
| 1886 | 2016-03-31 | 1,437,773 | -8,100 | 0.18 | 789,370,315 | 49,171,837 | 34.20 | 2016-03-29 |
| 1887 | 2016-03-30 | 1,445,873 | -28,100 | 0.18 | 789,370,315 | 49,593,444 | 34.30 | 2016-03-24 |
| 1888 | 2016-03-29 | 1,473,973 | 1,000 | 0.19 | 789,370,315 | 48,493,712 | 32.90 | 2016-03-23 |
| 1889 | 2016-03-24 | 1,472,973 | 3,100 | 0.19 | 789,370,315 | 47,429,731 | 32.20 | 2016-03-22 |
| 1890 | 2016-03-23 | 1,469,873 | 200 | 0.19 | 789,370,315 | 48,211,834 | 32.80 | 2016-03-21 |
| 1891 | 2016-03-22 | 1,469,673 | -53,200 | 0.19 | 789,370,315 | 48,499,209 | 33.00 | 2016-03-18 |
| 1892 | 2016-03-21 | 1,522,873 | -12,300 | 0.19 | 789,370,315 | 49,645,660 | 32.60 | 2016-03-17 |
| 1893 | 2016-03-18 | 1,535,173 | -1,800 | 0.19 | 789,370,315 | 46,208,707 | 30.10 | 2016-03-16 |
| 1894 | 2016-03-16 | 1,536,973 | 2,000 | 0.19 | 789,370,315 | 44,572,217 | 29.00 | 2016-03-14 |
| 1895 | 2016-03-15 | 1,534,973 | 2,000 | 0.19 | 789,370,315 | 44,667,714 | 29.10 | 2016-03-11 |
| 1896 | 2016-03-14 | 1,532,973 | 200 | 0.19 | 789,370,315 | 44,762,812 | 29.20 | 2016-03-10 |
| 1897 | 2016-03-11 | 1,532,773 | 1,200 | 0.19 | 789,370,315 | 44,450,417 | 29.00 | 2016-03-09 |
| 1898 | 2016-03-10 | 1,531,573 | 1,000 | 0.19 | 789,370,315 | 45,028,246 | 29.40 | 2016-03-08 |
| 1899 | 2016-03-09 | 1,530,573 | 2,000 | 0.19 | 789,370,315 | 46,529,419 | 30.40 | 2016-03-07 |
| 1900 | 2016-03-08 | 1,528,573 | 1,100 | 0.19 | 789,370,315 | 45,551,475 | 29.80 | 2016-03-04 |
| 1901 | 2016-03-07 | 1,527,473 | 1,100 | 0.19 | 789,370,315 | 45,213,201 | 29.60 | 2016-03-03 |
| 1902 | 2016-03-04 | 1,526,373 | 1,100 | 0.19 | 789,370,315 | 45,638,553 | 29.90 | 2016-03-02 |
| 1903 | 2016-03-03 | 1,525,273 | -4,000 | 0.19 | 789,370,315 | 44,385,444 | 29.10 | 2016-03-01 |
| 1904 | 2016-03-02 | 1,529,273 | 1,700 | 0.19 | 789,370,315 | 42,513,789 | 27.80 | 2016-02-29 |
| 1905 | 2016-02-29 | 1,527,573 | 20,000 | 0.19 | 789,370,315 | 40,633,442 | 26.60 | 2016-02-25 |
| 1906 | 2016-02-26 | 1,507,573 | 2,500 | 0.19 | 789,370,315 | 41,005,986 | 27.20 | 2016-02-24 |
| 1907 | 2016-02-25 | 1,505,073 | 11,300 | 0.19 | 789,370,315 | 41,389,508 | 27.50 | 2016-02-23 |
| 1908 | 2016-02-19 | 1,493,773 | -1,000 | 0.19 | 789,370,315 | 41,526,889 | 27.80 | 2016-02-17 |
| 1909 | 2016-02-18 | 1,494,773 | 100 | 0.19 | 789,370,315 | 40,807,303 | 27.30 | 2016-02-16 |
| 1910 | 2016-02-17 | 1,494,673 | -1,000 | 0.19 | 789,370,315 | 40,655,106 | 27.20 | 2016-02-15 |
| 1911 | 2016-02-16 | 1,495,673 | 1,400 | 0.19 | 789,370,315 | 39,186,633 | 26.20 | 2016-02-12 |
| 1912 | 2016-02-15 | 1,494,273 | 1,000 | 0.19 | 789,370,315 | 39,149,953 | 26.20 | 2016-02-11 |
| 1913 | 2016-02-12 | 1,493,273 | 21,700 | 0.19 | 789,370,315 | 42,110,299 | 28.20 | 2016-02-05 |
| 1914 | 2016-02-11 | 1,471,573 | -200 | 0.19 | 789,370,315 | 41,645,516 | 28.30 | 2016-02-04 |
| 1915 | 2016-02-03 | 1,471,773 | 3,600 | 0.19 | 789,370,315 | 41,798,353 | 28.40 | 2016-02-01 |
| 1916 | 2016-02-02 | 1,468,173 | 6,900 | 0.19 | 789,370,315 | 40,668,392 | 27.70 | 2016-01-29 |
| 1917 | 2016-02-01 | 1,461,273 | 200 | 0.19 | 789,370,315 | 40,623,389 | 27.80 | 2016-01-28 |
| 1918 | 2016-01-29 | 1,461,073 | -3,000 | 0.19 | 789,370,315 | 40,910,044 | 28.00 | 2016-01-27 |
| 1919 | 2016-01-28 | 1,464,073 | 3,300 | 0.19 | 789,370,315 | 42,458,117 | 29.00 | 2016-01-26 |
| 1920 | 2016-01-27 | 1,460,773 | 3,000 | 0.19 | 789,370,315 | 42,216,340 | 28.90 | 2016-01-25 |
| 1921 | 2016-01-26 | 1,457,773 | 4,500 | 0.18 | 789,370,315 | 39,797,203 | 27.30 | 2016-01-22 |
| 1922 | 2016-01-25 | 1,453,273 | 300 | 0.18 | 789,370,315 | 39,529,026 | 27.20 | 2016-01-21 |
| 1923 | 2016-01-22 | 1,452,973 | 8,300 | 0.18 | 789,370,315 | 40,392,649 | 27.80 | 2016-01-20 |
| 1924 | 2016-01-21 | 1,444,673 | 500 | 0.18 | 789,370,315 | 41,173,181 | 28.50 | 2016-01-19 |
| 1925 | 2016-01-20 | 1,444,173 | -3,000 | 0.18 | 789,370,315 | 40,436,844 | 28.00 | 2016-01-18 |
| 1926 | 2016-01-19 | 1,447,173 | -500 | 0.18 | 789,370,315 | 40,376,127 | 27.90 | 2016-01-15 |
| 1927 | 2016-01-18 | 1,447,673 | 500 | 0.18 | 789,370,315 | 41,258,681 | 28.50 | 2016-01-14 |
| 1928 | 2016-01-15 | 1,447,173 | -900 | 0.18 | 789,370,315 | 41,533,865 | 28.70 | 2016-01-13 |
| 1929 | 2016-01-14 | 1,448,073 | 200 | 0.18 | 789,370,315 | 40,111,622 | 27.70 | 2016-01-12 |
| 1930 | 2016-01-13 | 1,447,873 | 2,900 | 0.18 | 789,370,315 | 40,974,806 | 28.30 | 2016-01-11 |
| 1931 | 2016-01-12 | 1,444,973 | 5,000 | 0.18 | 789,370,315 | 42,048,714 | 29.10 | 2016-01-08 |
| 1932 | 2016-01-11 | 1,439,973 | 4,900 | 0.18 | 789,370,315 | 41,183,228 | 28.60 | 2016-01-07 |
| 1933 | 2016-01-08 | 1,435,073 | -1,000 | 0.18 | 789,370,315 | 41,617,117 | 29.00 | 2016-01-06 |
| 1934 | 2016-01-07 | 1,436,073 | 1,000 | 0.18 | 789,370,315 | 42,220,546 | 29.40 | 2016-01-05 |
| 1935 | 2016-01-06 | 1,435,073 | 6,600 | 0.18 | 789,370,315 | 42,478,161 | 29.60 | 2016-01-04 |
| 1936 | 2016-01-05 | 1,428,473 | 21,100 | 0.18 | 789,370,315 | 42,854,190 | 30.00 | 2015-12-30 |
| 1937 | 2016-01-04 | 1,407,373 | -1,000 | 0.18 | 789,370,315 | 43,206,351 | 30.70 | 2015-12-29 |
| 1938 | 2015-12-30 | 1,408,373 | -2,000 | 0.18 | 789,370,315 | 42,814,539 | 30.40 | 2015-12-28 |
| 1939 | 2015-12-29 | 1,410,373 | 19,700 | 0.18 | 789,370,315 | 42,311,190 | 30.00 | 2015-12-23 |
| 1940 | 2015-12-28 | 1,390,673 | 26,000 | 0.18 | 789,370,315 | 39,495,113 | 28.40 | 2015-12-22 |
| 1941 | 2015-12-23 | 1,364,673 | 53,200 | 0.17 | 789,370,315 | 39,302,582 | 28.80 | 2015-12-21 |
| 1942 | 2015-12-22 | 1,311,473 | 22,800 | 0.17 | 789,370,315 | 36,065,508 | 27.50 | 2015-12-18 |
| 1943 | 2015-12-21 | 1,288,673 | 73,700 | 0.16 | 789,370,315 | 38,660,190 | 30.00 | 2015-12-17 |
| 1944 | 2015-12-18 | 1,214,973 | 500 | 0.15 | 789,370,315 | 38,879,136 | 32.00 | 2015-12-16 |
| 1945 | 2015-12-17 | 1,214,473 | -2,300 | 0.15 | 789,370,315 | 38,741,689 | 31.90 | 2015-12-15 |
| 1946 | 2015-12-16 | 1,216,773 | 9,800 | 0.15 | 789,370,315 | 39,301,768 | 32.30 | 2015-12-14 |
| 1947 | 2015-12-15 | 1,206,973 | 3,500 | 0.15 | 789,370,315 | 40,192,201 | 33.30 | 2015-12-11 |
| 1948 | 2015-12-14 | 1,203,473 | 2,400 | 0.15 | 789,370,315 | 40,557,040 | 33.70 | 2015-12-10 |
| 1949 | 2015-12-10 | 1,201,073 | 6,200 | 0.15 | 789,370,315 | 40,836,482 | 34.00 | 2015-12-08 |
| 1950 | 2015-12-09 | 1,194,873 | 21,800 | 0.15 | 789,370,315 | 40,864,657 | 34.20 | 2015-12-07 |
| 1951 | 2015-12-08 | 1,173,073 | 200 | 0.15 | 789,370,315 | 41,057,555 | 35.00 | 2015-12-04 |
| 1952 | 2015-12-07 | 1,172,873 | 8,000 | 0.15 | 789,370,315 | 40,698,693 | 34.70 | 2015-12-03 |
| 1953 | 2015-12-04 | 1,164,873 | -500 | 0.15 | 789,370,315 | 41,352,992 | 35.50 | 2015-12-02 |
| 1954 | 2015-12-02 | 1,165,373 | 400 | 0.15 | 789,370,315 | 41,021,130 | 35.20 | 2015-11-30 |
| 1955 | 2015-11-30 | 1,164,973 | -1,500 | 0.15 | 789,370,315 | 42,521,515 | 36.50 | 2015-11-26 |
| 1956 | 2015-11-27 | 1,166,473 | -5,000 | 0.15 | 789,370,315 | 42,692,912 | 36.60 | 2015-11-25 |
| 1957 | 2015-11-25 | 1,171,473 | 300 | 0.15 | 789,370,315 | 42,875,912 | 36.60 | 2015-11-23 |
| 1958 | 2015-11-24 | 1,171,173 | 20,000 | 0.15 | 789,370,315 | 42,747,815 | 36.50 | 2015-11-20 |
| 1959 | 2015-11-20 | 1,151,173 | -2,600 | 0.15 | 789,370,315 | 39,600,351 | 34.40 | 2015-11-18 |
| 1960 | 2015-11-19 | 1,153,773 | 2,000 | 0.15 | 789,370,315 | 39,920,546 | 34.60 | 2015-11-17 |
| 1961 | 2015-11-18 | 1,151,773 | 5,000 | 0.15 | 789,370,315 | 39,390,637 | 34.20 | 2015-11-16 |
| 1962 | 2015-11-17 | 1,146,773 | 5,000 | 0.15 | 789,370,315 | 39,793,023 | 34.70 | 2015-11-13 |
| 1963 | 2015-11-12 | 1,141,773 | 5,500 | 0.14 | 789,370,315 | 39,847,878 | 34.90 | 2015-11-10 |
| 1964 | 2015-11-11 | 1,136,273 | 100 | 0.14 | 789,370,315 | 41,246,710 | 36.30 | 2015-11-09 |
| 1965 | 2015-11-10 | 1,136,173 | -55,200 | 0.14 | 789,370,315 | 40,902,228 | 36.00 | 2015-11-06 |
| 1966 | 2015-11-03 | 1,191,373 | 1,100 | 0.15 | 789,370,315 | 44,199,938 | 37.10 | 2015-10-30 |
| 1967 | 2015-10-30 | 1,190,273 | -100 | 0.15 | 789,370,315 | 44,516,210 | 37.40 | 2015-10-28 |
| 1968 | 2015-10-29 | 1,190,373 | 3,000 | 0.15 | 789,370,315 | 44,877,062 | 37.70 | 2015-10-27 |
| 1969 | 2015-10-26 | 1,187,373 | -200 | 0.15 | 789,370,315 | 45,001,437 | 37.90 | 2015-10-22 |
| 1970 | 2015-10-22 | 1,187,573 | 2,000 | 0.15 | 789,370,315 | 45,127,774 | 38.00 | 2015-10-19 |
| 1971 | 2015-10-20 | 1,185,573 | 70,000 | 0.15 | 789,370,315 | 45,526,003 | 38.40 | 2015-10-16 |
| 1972 | 2015-10-19 | 1,115,573 | -12,900 | 0.14 | 789,370,315 | 42,949,561 | 38.50 | 2015-10-15 |
| 1973 | 2015-10-16 | 1,128,473 | -5,100 | 0.14 | 789,370,315 | 41,640,654 | 36.90 | 2015-10-14 |
| 1974 | 2015-10-15 | 1,133,573 | -500 | 0.14 | 789,370,315 | 42,168,916 | 37.20 | 2015-10-13 |
| 1975 | 2015-10-14 | 1,134,073 | 500 | 0.14 | 789,370,315 | 42,300,923 | 37.30 | 2015-10-12 |
| 1976 | 2015-10-13 | 1,133,573 | 5,200 | 0.14 | 789,370,315 | 40,921,985 | 36.10 | 2015-10-09 |
| 1977 | 2015-10-12 | 1,128,373 | 4,600 | 0.14 | 789,370,315 | 39,831,567 | 35.30 | 2015-10-08 |
| 1978 | 2015-10-09 | 1,123,773 | 14,000 | 0.14 | 789,370,315 | 39,669,187 | 35.30 | 2015-10-07 |
| 1979 | 2015-10-08 | 1,109,773 | 2,000 | 0.14 | 789,370,315 | 39,174,987 | 35.30 | 2015-10-06 |
| 1980 | 2015-10-07 | 1,107,773 | 5,000 | 0.14 | 789,370,315 | 39,436,719 | 35.60 | 2015-10-05 |
| 1981 | 2015-10-05 | 1,102,773 | 4,300 | 0.14 | 789,370,315 | 39,148,442 | 35.50 | 2015-09-30 |
| 1982 | 2015-09-30 | 1,098,473 | 3,300 | 0.14 | 789,370,315 | 40,313,959 | 36.70 | 2015-09-25 |
| 1983 | 2015-09-29 | 1,095,173 | 100 | 0.14 | 789,370,315 | 40,630,918 | 37.10 | 2015-09-24 |
| 1984 | 2015-09-25 | 1,095,073 | 8,500 | 0.14 | 789,370,315 | 40,408,194 | 36.90 | 2015-09-23 |
| 1985 | 2015-09-23 | 1,086,573 | 6,000 | 0.14 | 789,370,315 | 41,181,117 | 37.90 | 2015-09-21 |
| 1986 | 2015-09-22 | 1,080,573 | -1,700 | 0.14 | 789,370,315 | 42,034,290 | 38.90 | 2015-09-18 |
| 1987 | 2015-09-21 | 1,082,273 | -1,300 | 0.14 | 789,370,315 | 41,234,601 | 38.10 | 2015-09-17 |
| 1988 | 2015-09-17 | 1,083,573 | -1,400 | 0.14 | 789,370,315 | 39,658,772 | 36.60 | 2015-09-15 |
| 1989 | 2015-09-15 | 1,084,973 | 200 | 0.14 | 789,370,315 | 39,384,520 | 36.30 | 2015-09-11 |
| 1990 | 2015-09-14 | 1,084,773 | -1,800 | 0.14 | 789,370,315 | 39,268,783 | 36.20 | 2015-09-10 |
| 1991 | 2015-09-11 | 1,086,573 | 8,000 | 0.14 | 789,370,315 | 39,877,229 | 36.70 | 2015-09-09 |
| 1992 | 2015-09-08 | 1,078,573 | 200 | 0.14 | 789,370,315 | 36,995,054 | 34.30 | 2015-09-04 |
| 1993 | 2015-09-07 | 1,078,373 | -1,500 | 0.14 | 789,370,315 | 37,096,031 | 34.40 | 2015-09-02 |
| 1994 | 2015-09-02 | 1,079,873 | 800 | 0.14 | 789,370,315 | 37,255,619 | 34.50 | 2015-08-31 |
| 1995 | 2015-09-01 | 1,079,073 | 3,200 | 0.14 | 789,370,315 | 37,659,648 | 34.90 | 2015-08-28 |
| 1996 | 2015-08-28 | 1,075,873 | -9,500 | 0.14 | 789,370,315 | 35,934,158 | 33.40 | 2015-08-26 |
| 1997 | 2015-08-27 | 1,085,373 | -27,200 | 0.14 | 789,370,315 | 36,685,607 | 33.80 | 2015-08-25 |
| 1998 | 2015-08-26 | 1,112,573 | -4,900 | 0.14 | 789,370,315 | 37,938,739 | 34.10 | 2015-08-24 |
| 1999 | 2015-08-25 | 1,117,473 | 500 | 0.14 | 789,370,315 | 41,123,006 | 36.80 | 2015-08-21 |
| 2000 | 2015-08-24 | 1,116,973 | 1,900 | 0.14 | 789,370,315 | 42,109,882 | 37.70 | 2015-08-20 |
| 2001 | 2015-08-21 | 1,115,073 | -4,000 | 0.14 | 789,370,315 | 44,379,905 | 39.80 | 2015-08-19 |
| 2002 | 2015-08-20 | 1,119,073 | -11,000 | 0.14 | 789,370,315 | 43,755,754 | 39.10 | 2015-08-18 |
| 2003 | 2015-08-19 | 1,130,073 | -12,600 | 0.14 | 789,370,315 | 45,202,920 | 40.00 | 2015-08-17 |
| 2004 | 2015-08-18 | 1,142,673 | 2,000 | 0.15 | 778,947,220 | 43,992,911 | 38.50 | 2015-08-14 |
| 2005 | 2015-08-17 | 1,140,673 | 1,000 | 0.15 | 778,947,220 | 44,372,180 | 38.90 | 2015-08-13 |
| 2006 | 2015-08-14 | 1,139,673 | -1,000 | 0.15 | 778,947,220 | 45,928,822 | 40.30 | 2015-08-12 |
| 2007 | 2015-08-13 | 1,140,673 | -100 | 0.15 | 778,947,220 | 45,626,920 | 40.00 | 2015-08-11 |
| 2008 | 2015-08-10 | 1,140,773 | -200 | 0.15 | 778,947,220 | 43,463,451 | 38.10 | 2015-08-06 |
| 2009 | 2015-08-05 | 1,140,973 | 1,000 | 0.15 | 778,947,220 | 44,383,850 | 38.90 | 2015-08-03 |
| 2010 | 2015-08-04 | 1,139,973 | 6,900 | 0.15 | 778,947,220 | 46,168,907 | 40.50 | 2015-07-31 |
| 2011 | 2015-08-03 | 1,133,073 | 1,600 | 0.15 | 778,947,220 | 45,322,920 | 40.00 | 2015-07-30 |
| 2012 | 2015-07-31 | 1,131,473 | -1,700 | 0.15 | 778,947,220 | 46,050,951 | 40.70 | 2015-07-29 |
| 2013 | 2015-07-30 | 1,133,173 | 2,600 | 0.15 | 778,947,220 | 46,460,093 | 41.00 | 2015-07-28 |
| 2014 | 2015-07-29 | 1,130,573 | -5,000 | 0.15 | 778,947,220 | 46,918,780 | 41.50 | 2015-07-27 |
| 2015 | 2015-07-28 | 1,135,573 | 5,400 | 0.15 | 778,947,220 | 49,397,426 | 43.50 | 2015-07-24 |
| 2016 | 2015-07-27 | 1,130,173 | -200 | 0.15 | 778,947,220 | 48,823,474 | 43.20 | 2015-07-23 |
| 2017 | 2015-07-24 | 1,130,373 | 2,200 | 0.15 | 778,947,220 | 49,058,188 | 43.40 | 2015-07-22 |
| 2018 | 2015-07-23 | 1,128,173 | -200 | 0.14 | 778,947,220 | 50,993,420 | 45.20 | 2015-07-21 |
| 2019 | 2015-07-21 | 1,128,373 | -4,300 | 0.14 | 778,947,220 | 50,325,436 | 44.60 | 2015-07-17 |
| 2020 | 2015-07-20 | 1,132,673 | -1,000 | 0.15 | 778,947,220 | 50,403,949 | 44.50 | 2015-07-16 |
| 2021 | 2015-07-16 | 1,133,673 | -2,300 | 0.15 | 778,947,220 | 49,881,612 | 44.00 | 2015-07-14 |
| 2022 | 2015-07-14 | 1,135,973 | 2,800 | 0.15 | 778,947,220 | 49,301,228 | 43.40 | 2015-07-10 |
| 2023 | 2015-07-13 | 1,133,173 | 1,300 | 0.15 | 778,947,220 | 48,046,535 | 42.40 | 2015-07-09 |
| 2024 | 2015-07-10 | 1,131,873 | -116,000 | 0.15 | 778,947,220 | 46,859,542 | 41.40 | 2015-07-08 |
| 2025 | 2015-07-09 | 1,247,873 | 11,800 | 0.16 | 778,947,220 | 52,909,815 | 42.40 | 2015-07-07 |
| 2026 | 2015-07-08 | 1,236,073 | -23,400 | 0.16 | 778,947,220 | 56,982,965 | 46.10 | 2015-07-06 |
| 2027 | 2015-07-07 | 1,259,473 | -5,000 | 0.16 | 778,947,220 | 60,076,862 | 47.70 | 2015-07-03 |
| 2028 | 2015-07-06 | 1,264,473 | -3,000 | 0.16 | 778,947,220 | 59,556,678 | 47.10 | 2015-07-02 |
| 2029 | 2015-07-02 | 1,267,473 | 5,700 | 0.16 | 778,947,220 | 58,810,747 | 46.40 | 2015-06-29 |
| 2030 | 2015-06-30 | 1,261,773 | 19,900 | 0.16 | 778,947,220 | 59,934,218 | 47.50 | 2015-06-26 |
| 2031 | 2015-06-29 | 1,241,873 | -26,915 | 0.16 | 778,947,220 | 59,237,342 | 47.70 | 2015-06-25 |
| 2032 | 2015-06-26 | 1,268,788 | 300 | 0.16 | 778,947,220 | 56,841,702 | 44.80 | 2015-06-24 |
| 2033 | 2015-06-25 | 1,268,488 | -1,200 | 0.16 | 778,947,220 | 58,223,599 | 45.90 | 2015-06-23 |
| 2034 | 2015-06-24 | 1,269,688 | -6,400 | 0.16 | 778,947,220 | 58,278,679 | 45.90 | 2015-06-22 |
| 2035 | 2015-06-23 | 1,276,088 | -2,400 | 0.16 | 778,947,220 | 58,827,657 | 46.10 | 2015-06-19 |
| 2036 | 2015-06-16 | 1,278,488 | 20,000 | 0.16 | 778,947,220 | 56,509,170 | 44.20 | 2015-06-12 |
| 2037 | 2015-06-15 | 1,258,488 | 5,000 | 0.16 | 778,947,220 | 55,373,472 | 44.00 | 2015-06-11 |
| 2038 | 2015-06-12 | 1,253,488 | 4,400 | 0.16 | 778,947,220 | 54,902,774 | 43.80 | 2015-06-10 |
| 2039 | 2015-06-11 | 1,249,088 | 900 | 0.16 | 778,947,220 | 54,834,963 | 43.90 | 2015-06-09 |
| 2040 | 2015-06-10 | 1,248,188 | 9,500 | 0.16 | 778,947,220 | 56,542,916 | 45.30 | 2015-06-08 |
| 2041 | 2015-06-09 | 1,238,688 | 10,500 | 0.16 | 778,947,220 | 55,617,091 | 44.90 | 2015-06-05 |
| 2042 | 2015-06-08 | 1,228,188 | -20,700 | 0.16 | 778,947,220 | 55,514,098 | 45.20 | 2015-06-04 |
| 2043 | 2015-06-05 | 1,248,888 | -22,000 | 0.16 | 778,947,220 | 56,449,738 | 45.20 | 2015-06-03 |
| 2044 | 2015-06-04 | 1,270,888 | -28,600 | 0.16 | 778,947,220 | 58,333,759 | 45.90 | 2015-06-02 |
| 2045 | 2015-06-03 | 1,299,488 | -13,500 | 0.17 | 778,947,220 | 61,595,731 | 47.40 | 2015-06-01 |
| 2046 | 2015-06-02 | 1,312,988 | -33,000 | 0.17 | 778,947,220 | 60,922,643 | 46.40 | 2015-05-29 |
| 2047 | 2015-06-01 | 1,345,988 | -1,500 | 0.17 | 778,947,220 | 57,742,885 | 42.90 | 2015-05-28 |
| 2048 | 2015-05-29 | 1,347,488 | 76,300 | 0.17 | 778,947,220 | 57,941,984 | 43.00 | 2015-05-27 |
| 2049 | 2015-05-28 | 1,271,188 | -1,300 | 0.16 | 778,947,220 | 53,135,658 | 41.80 | 2015-05-26 |
| 2050 | 2015-05-27 | 1,272,488 | 1,000 | 0.16 | 778,947,220 | 52,553,754 | 41.30 | 2015-05-22 |
| 2051 | 2015-05-26 | 1,271,488 | 10,000 | 0.16 | 778,947,220 | 52,893,901 | 41.60 | 2015-05-21 |
| 2052 | 2015-05-22 | 1,261,488 | 2,000 | 0.16 | 778,947,220 | 52,730,198 | 41.80 | 2015-05-20 |
| 2053 | 2015-05-21 | 1,259,488 | -600 | 0.16 | 778,947,220 | 52,142,803 | 41.40 | 2015-05-19 |
| 2054 | 2015-05-20 | 1,260,088 | 2,900 | 0.16 | 778,947,220 | 52,167,643 | 41.40 | 2015-05-18 |
| 2055 | 2015-05-19 | 1,257,188 | -3,700 | 0.16 | 778,947,220 | 51,041,833 | 40.60 | 2015-05-15 |
| 2056 | 2015-05-14 | 1,260,888 | -300 | 0.16 | 778,947,220 | 50,687,698 | 40.20 | 2015-05-12 |
| 2057 | 2015-05-12 | 1,261,188 | -1,100 | 0.16 | 778,947,220 | 50,699,758 | 40.20 | 2015-05-08 |
| 2058 | 2015-05-08 | 1,262,288 | 200 | 0.16 | 778,947,220 | 50,491,520 | 40.00 | 2015-05-06 |
| 2059 | 2015-05-07 | 1,262,088 | -300 | 0.16 | 778,947,220 | 50,988,355 | 40.40 | 2015-05-05 |
| 2060 | 2015-05-06 | 1,262,388 | 1,000 | 0.16 | 778,947,220 | 52,010,386 | 41.20 | 2015-05-04 |
| 2061 | 2015-05-05 | 1,261,388 | 2,400 | 0.16 | 778,947,220 | 52,221,463 | 41.40 | 2015-04-30 |
| 2062 | 2015-04-30 | 1,258,988 | -1,200 | 0.16 | 778,947,220 | 53,003,395 | 42.10 | 2015-04-28 |
| 2063 | 2015-04-29 | 1,260,188 | -1,500 | 0.16 | 778,947,220 | 53,557,990 | 42.50 | 2015-04-27 |
| 2064 | 2015-04-28 | 1,261,688 | -400 | 0.16 | 778,947,220 | 52,990,896 | 42.00 | 2015-04-24 |
| 2065 | 2015-04-27 | 1,262,088 | -34,500 | 0.16 | 778,947,220 | 53,260,114 | 42.20 | 2015-04-23 |
| 2066 | 2015-04-24 | 1,296,588 | -17,400 | 0.17 | 778,947,220 | 54,197,378 | 41.80 | 2015-04-22 |
| 2067 | 2015-04-23 | 1,313,988 | -10,300 | 0.17 | 778,947,220 | 54,136,306 | 41.20 | 2015-04-21 |
| 2068 | 2015-04-22 | 1,324,288 | -8,200 | 0.17 | 778,947,220 | 53,103,949 | 40.10 | 2015-04-20 |
| 2069 | 2015-04-21 | 1,332,488 | -1,500 | 0.17 | 778,947,220 | 55,165,003 | 41.40 | 2015-04-17 |
| 2070 | 2015-04-20 | 1,333,988 | 1,600 | 0.17 | 778,947,220 | 56,027,496 | 42.00 | 2015-04-16 |
| 2071 | 2015-04-17 | 1,332,388 | 5,900 | 0.17 | 778,947,220 | 55,560,580 | 41.70 | 2015-04-15 |
| 2072 | 2015-04-16 | 1,326,488 | 13,600 | 0.17 | 778,947,220 | 55,447,198 | 41.80 | 2015-04-14 |
| 2073 | 2015-04-15 | 1,312,888 | -10,100 | 0.17 | 778,947,220 | 57,373,206 | 43.70 | 2015-04-13 |
| 2074 | 2015-04-14 | 1,322,988 | -7,800 | 0.17 | 778,947,220 | 56,491,588 | 42.70 | 2015-04-10 |
| 2075 | 2015-04-13 | 1,330,788 | -9,900 | 0.17 | 778,947,220 | 57,490,042 | 43.20 | 2015-04-09 |
| 2076 | 2015-04-10 | 1,340,688 | -47,000 | 0.17 | 778,947,220 | 56,711,102 | 42.30 | 2015-04-08 |
| 2077 | 2015-04-09 | 1,387,688 | -43,500 | 0.18 | 778,947,220 | 57,311,514 | 41.30 | 2015-04-02 |
| 2078 | 2015-04-08 | 1,431,188 | -1,900 | 0.18 | 778,947,220 | 58,535,589 | 40.90 | 2015-04-01 |
| 2079 | 2015-04-02 | 1,433,088 | -700 | 0.18 | 778,947,220 | 58,899,917 | 41.10 | 2015-03-31 |
| 2080 | 2015-04-01 | 1,433,788 | -1,200 | 0.18 | 778,947,220 | 58,355,172 | 40.70 | 2015-03-30 |
| 2081 | 2015-03-31 | 1,434,988 | 3,100 | 0.18 | 778,947,220 | 57,543,019 | 40.10 | 2015-03-27 |
| 2082 | 2015-03-30 | 1,431,888 | -44,200 | 0.18 | 778,947,220 | 59,852,918 | 41.80 | 2015-03-26 |
| 2083 | 2015-03-27 | 1,476,088 | -3,000 | 0.19 | 778,947,220 | 60,519,608 | 41.00 | 2015-03-25 |
| 2084 | 2015-03-26 | 1,479,088 | 1,100 | 0.19 | 778,947,220 | 60,198,882 | 40.70 | 2015-03-24 |
| 2085 | 2015-03-25 | 1,477,988 | -19,000 | 0.19 | 778,947,220 | 59,267,319 | 40.10 | 2015-03-23 |
| 2086 | 2015-03-24 | 1,496,988 | -115,600 | 0.19 | 778,947,220 | 60,628,014 | 40.50 | 2015-03-20 |
| 2087 | 2015-03-23 | 1,612,588 | 1,000 | 0.21 | 778,947,220 | 58,375,686 | 36.20 | 2015-03-19 |
| 2088 | 2015-03-20 | 1,611,588 | 1,500 | 0.21 | 778,947,220 | 57,372,533 | 35.60 | 2015-03-18 |
| 2089 | 2015-03-17 | 1,610,088 | 6,700 | 0.21 | 778,947,220 | 56,997,115 | 35.40 | 2015-03-13 |
| 2090 | 2015-03-13 | 1,603,388 | 100 | 0.21 | 778,947,220 | 58,202,984 | 36.30 | 2015-03-11 |
| 2091 | 2015-03-12 | 1,603,288 | -700 | 0.21 | 778,947,220 | 58,680,341 | 36.60 | 2015-03-10 |
| 2092 | 2015-03-11 | 1,603,988 | -2,400 | 0.21 | 778,947,220 | 59,507,955 | 37.10 | 2015-03-09 |
| 2093 | 2015-03-10 | 1,606,388 | -4,300 | 0.21 | 778,947,220 | 59,275,717 | 36.90 | 2015-03-06 |
| 2094 | 2015-03-09 | 1,610,688 | 11,800 | 0.21 | 778,947,220 | 58,306,906 | 36.20 | 2015-03-05 |
| 2095 | 2015-03-06 | 1,598,888 | -200 | 0.21 | 778,947,220 | 58,998,967 | 36.90 | 2015-03-04 |
| 2096 | 2015-03-05 | 1,599,088 | -3,600 | 0.21 | 778,947,220 | 58,366,712 | 36.50 | 2015-03-03 |
| 2097 | 2015-03-04 | 1,602,688 | 300 | 0.21 | 778,947,220 | 58,177,574 | 36.30 | 2015-03-02 |
| 2098 | 2015-03-03 | 1,602,388 | -800 | 0.21 | 778,947,220 | 58,807,640 | 36.70 | 2015-02-27 |
| 2099 | 2015-03-02 | 1,603,188 | -20,000 | 0.21 | 778,947,220 | 59,638,594 | 37.20 | 2015-02-26 |
| 2100 | 2015-02-27 | 1,623,188 | 200 | 0.21 | 778,947,220 | 60,382,594 | 37.20 | 2015-02-25 |
| 2101 | 2015-02-26 | 1,622,988 | -4,000 | 0.21 | 778,947,220 | 58,589,867 | 36.10 | 2015-02-24 |
| 2102 | 2015-02-23 | 1,626,988 | 15,000 | 0.21 | 778,947,220 | 57,595,375 | 35.40 | 2015-02-16 |
| 2103 | 2015-02-17 | 1,611,988 | -6,900 | 0.21 | 778,947,220 | 56,580,779 | 35.10 | 2015-02-13 |
| 2104 | 2015-02-16 | 1,618,888 | -2,600 | 0.21 | 778,947,220 | 57,146,746 | 35.30 | 2015-02-12 |
| 2105 | 2015-02-12 | 1,621,488 | -5,600 | 0.21 | 778,947,220 | 56,914,229 | 35.10 | 2015-02-10 |
| 2106 | 2015-02-10 | 1,627,088 | -5,400 | 0.21 | 778,947,220 | 57,598,915 | 35.40 | 2015-02-06 |
| 2107 | 2015-02-09 | 1,632,488 | -5,800 | 0.21 | 778,947,220 | 57,300,329 | 35.10 | 2015-02-05 |
| 2108 | 2015-02-06 | 1,638,288 | 9,700 | 0.21 | 778,947,220 | 57,340,080 | 35.00 | 2015-02-04 |
| 2109 | 2015-02-05 | 1,628,588 | 12,700 | 0.21 | 778,947,220 | 57,163,439 | 35.10 | 2015-02-03 |
| 2110 | 2015-02-04 | 1,615,888 | -9,300 | 0.21 | 778,947,220 | 56,556,080 | 35.00 | 2015-02-02 |
| 2111 | 2015-02-03 | 1,625,188 | -1,700 | 0.21 | 778,947,220 | 56,231,505 | 34.60 | 2015-01-30 |
| 2112 | 2015-02-02 | 1,626,888 | 800 | 0.21 | 778,947,220 | 57,754,524 | 35.50 | 2015-01-29 |
| 2113 | 2015-01-30 | 1,626,088 | -3,200 | 0.21 | 778,947,220 | 58,213,950 | 35.80 | 2015-01-28 |
| 2114 | 2015-01-29 | 1,629,288 | 600 | 0.21 | 778,947,220 | 58,980,226 | 36.20 | 2015-01-27 |
| 2115 | 2015-01-28 | 1,628,688 | 500 | 0.21 | 778,947,220 | 58,144,162 | 35.70 | 2015-01-26 |
| 2116 | 2015-01-27 | 1,628,188 | -1,400 | 0.21 | 778,947,220 | 57,312,218 | 35.20 | 2015-01-23 |
| 2117 | 2015-01-26 | 1,629,588 | -2,600 | 0.21 | 778,947,220 | 57,850,374 | 35.50 | 2015-01-22 |
| 2118 | 2015-01-23 | 1,632,188 | 10,300 | 0.21 | 778,947,220 | 57,942,674 | 35.50 | 2015-01-21 |
| 2119 | 2015-01-21 | 1,621,888 | 25,000 | 0.21 | 778,947,220 | 57,577,024 | 35.50 | 2015-01-19 |
| 2120 | 2015-01-20 | 1,596,888 | -1,000 | 0.21 | 778,947,220 | 57,647,657 | 36.10 | 2015-01-16 |
| 2121 | 2015-01-19 | 1,597,888 | -5,600 | 0.21 | 778,947,220 | 58,163,123 | 36.40 | 2015-01-15 |
| 2122 | 2015-01-16 | 1,603,488 | 2,000 | 0.21 | 778,947,220 | 58,848,010 | 36.70 | 2015-01-14 |
| 2123 | 2015-01-15 | 1,601,488 | -20,000 | 0.21 | 778,947,220 | 59,575,354 | 37.20 | 2015-01-13 |
| 2124 | 2015-01-13 | 1,621,488 | 2,900 | 0.21 | 778,947,220 | 60,805,800 | 37.50 | 2015-01-09 |
| 2125 | 2015-01-12 | 1,618,588 | -22,700 | 0.21 | 778,947,220 | 58,431,027 | 36.10 | 2015-01-08 |
| 2126 | 2015-01-09 | 1,641,288 | -3,000 | 0.21 | 778,947,220 | 57,773,338 | 35.20 | 2015-01-07 |
| 2127 | 2015-01-08 | 1,644,288 | 3,600 | 0.21 | 778,947,220 | 56,563,507 | 34.40 | 2015-01-06 |
| 2128 | 2015-01-07 | 1,640,688 | 30,000 | 0.21 | 778,947,220 | 56,931,874 | 34.70 | 2015-01-05 |
| 2129 | 2015-01-06 | 1,610,688 | 6,600 | 0.21 | 778,947,220 | 56,535,149 | 35.10 | 2015-01-02 |
| 2130 | 2015-01-05 | 1,604,088 | -23,100 | 0.21 | 778,947,220 | 56,143,080 | 35.00 | 2014-12-30 |
| 2131 | 2015-01-02 | 1,627,188 | 29,000 | 0.21 | 778,947,220 | 57,602,455 | 35.40 | 2014-12-29 |
| 2132 | 2014-12-30 | 1,598,188 | 9,300 | 0.21 | 778,947,220 | 55,297,305 | 34.60 | 2014-12-23 |
| 2133 | 2014-12-29 | 1,588,888 | -200 | 0.20 | 778,947,220 | 55,611,080 | 35.00 | 2014-12-22 |
| 2134 | 2014-12-23 | 1,589,088 | -1,900 | 0.20 | 778,947,220 | 56,730,442 | 35.70 | 2014-12-19 |
| 2135 | 2014-12-22 | 1,590,988 | 9,600 | 0.20 | 778,947,220 | 57,434,667 | 36.10 | 2014-12-18 |
| 2136 | 2014-12-19 | 1,581,388 | -12,200 | 0.20 | 778,947,220 | 58,353,217 | 36.90 | 2014-12-17 |
| 2137 | 2014-12-18 | 1,593,588 | 10,500 | 0.20 | 778,944,820 | 58,803,397 | 36.90 | 2014-12-16 |
| 2138 | 2014-12-16 | 1,583,088 | 20,500 | 0.20 | 778,913,220 | 59,524,109 | 37.60 | 2014-12-12 |
| 2139 | 2014-12-15 | 1,562,588 | 8,700 | 0.20 | 778,904,520 | 57,972,015 | 37.10 | 2014-12-11 |
| 2140 | 2014-12-12 | 1,553,888 | 4,200 | 0.20 | 778,858,618 | 57,960,022 | 37.30 | 2014-12-10 |
| 2141 | 2014-12-11 | 1,549,688 | 13,900 | 0.20 | 778,841,065 | 57,338,456 | 37.00 | 2014-12-09 |
| 2142 | 2014-12-10 | 1,535,788 | 6,400 | 0.20 | 778,834,365 | 58,820,680 | 38.30 | 2014-12-08 |
| 2143 | 2014-12-08 | 1,529,388 | -700 | 0.20 | 778,769,965 | 59,034,377 | 38.60 | 2014-12-04 |
| 2144 | 2014-12-05 | 1,530,088 | 10,100 | 0.20 | 778,716,376 | 59,826,441 | 39.10 | 2014-12-03 |
| 2145 | 2014-12-04 | 1,519,988 | 13,000 | 0.20 | 778,656,965 | 60,191,525 | 39.60 | 2014-12-02 |
| 2146 | 2014-12-03 | 1,506,988 | 40,500 | 0.19 | 778,529,095 | 59,224,628 | 39.30 | 2014-12-01 |
| 2147 | 2014-12-02 | 1,466,488 | 34,700 | 0.19 | 778,486,595 | 59,099,466 | 40.30 | 2014-11-28 |
| 2148 | 2014-12-01 | 1,431,788 | -2,800 | 0.18 | 778,474,595 | 58,273,772 | 40.70 | 2014-11-27 |
| 2149 | 2014-11-28 | 1,434,588 | 17,100 | 0.18 | 778,426,990 | 58,531,190 | 40.80 | 2014-11-26 |
| 2150 | 2014-11-27 | 1,417,488 | -13,600 | 0.18 | 778,414,174 | 58,400,506 | 41.20 | 2014-11-25 |
| 2151 | 2014-11-26 | 1,431,088 | 7,500 | 0.18 | 778,386,274 | 57,672,846 | 40.30 | 2014-11-24 |
| 2152 | 2014-11-24 | 1,423,588 | -2,900 | 0.18 | 778,087,336 | 57,655,314 | 40.50 | 2014-11-20 |
| 2153 | 2014-11-21 | 1,426,488 | -3,000 | 0.18 | 778,014,942 | 58,628,657 | 41.10 | 2014-11-19 |
| 2154 | 2014-11-19 | 1,429,488 | -700 | 0.18 | 777,960,294 | 58,180,162 | 40.70 | 2014-11-17 |
| 2155 | 2014-11-18 | 1,430,188 | -3,500 | 0.18 | 777,901,008 | 58,637,708 | 41.00 | 2014-11-14 |
| 2156 | 2014-11-17 | 1,433,688 | -5,000 | 0.18 | 777,890,136 | 58,351,102 | 40.70 | 2014-11-13 |
| 2157 | 2014-11-13 | 1,438,688 | 4,000 | 0.18 | 777,780,021 | 58,698,470 | 40.80 | 2014-11-11 |
| 2158 | 2014-11-12 | 1,434,688 | 800 | 0.18 | 777,745,108 | 57,961,395 | 40.40 | 2014-11-10 |
| 2159 | 2014-11-11 | 1,433,888 | -21,100 | 0.18 | 777,745,108 | 57,929,075 | 40.40 | 2014-11-07 |
| 2160 | 2014-11-10 | 1,454,988 | -1,700 | 0.19 | 777,699,360 | 59,363,510 | 40.80 | 2014-11-06 |
| 2161 | 2014-11-07 | 1,456,688 | 1,000 | 0.19 | 777,653,268 | 59,141,533 | 40.60 | 2014-11-05 |
| 2162 | 2014-11-06 | 1,455,688 | 3,500 | 0.19 | 777,648,286 | 60,265,483 | 41.40 | 2014-11-04 |
| 2163 | 2014-11-05 | 1,452,188 | 20,100 | 0.19 | 777,648,286 | 59,975,364 | 41.30 | 2014-11-03 |
| 2164 | 2014-11-04 | 1,432,088 | 8,400 | 0.18 | 777,643,334 | 59,145,234 | 41.30 | 2014-10-31 |
| 2165 | 2014-11-03 | 1,423,688 | 7,900 | 0.18 | 777,606,572 | 57,659,364 | 40.50 | 2014-10-30 |
| 2166 | 2014-10-30 | 1,415,788 | -400 | 0.18 | 777,536,159 | 56,489,941 | 39.90 | 2014-10-28 |
| 2167 | 2014-10-29 | 1,416,188 | 6,000 | 0.18 | 777,452,400 | 55,939,426 | 39.50 | 2014-10-27 |
| 2168 | 2014-10-28 | 1,410,188 | 13,800 | 0.18 | 777,448,500 | 56,125,482 | 39.80 | 2014-10-24 |
| 2169 | 2014-10-27 | 1,396,388 | 3,300 | 0.18 | 777,433,500 | 55,715,881 | 39.90 | 2014-10-23 |
| 2170 | 2014-10-24 | 1,393,088 | -800 | 0.18 | 777,433,000 | 54,887,667 | 39.40 | 2014-10-22 |
| 2171 | 2014-10-22 | 1,393,888 | 16,400 | 0.18 | 777,411,412 | 54,640,410 | 39.20 | 2014-10-20 |
| 2172 | 2014-10-21 | 1,377,488 | -10,200 | 0.18 | 777,411,412 | 54,410,776 | 39.50 | 2014-10-17 |
| 2173 | 2014-10-20 | 1,387,688 | 1,200 | 0.18 | 777,401,312 | 54,258,601 | 39.10 | 2014-10-16 |
| 2174 | 2014-10-17 | 1,386,488 | -13,400 | 0.18 | 777,399,512 | 54,766,276 | 39.50 | 2014-10-15 |
| 2175 | 2014-10-16 | 1,399,888 | 9,800 | 0.18 | 777,399,450 | 54,595,632 | 39.00 | 2014-10-14 |
| 2176 | 2014-10-15 | 1,390,088 | 7,600 | 0.18 | 777,397,750 | 54,769,467 | 39.40 | 2014-10-13 |
| 2177 | 2014-10-14 | 1,382,488 | 9,500 | 0.18 | 777,385,150 | 54,884,774 | 39.70 | 2014-10-10 |
| 2178 | 2014-10-13 | 1,372,988 | 2,000 | 0.18 | 777,381,150 | 55,468,715 | 40.40 | 2014-10-09 |
| 2179 | 2014-10-10 | 1,370,988 | 47,416 | 0.18 | 777,373,071 | 56,347,607 | 41.10 | 2014-10-08 |
| 2180 | 2014-10-09 | 1,323,572 | 6,700 | 0.17 | 777,372,571 | 53,869,380 | 40.70 | 2014-10-07 |
| 2181 | 2014-10-08 | 1,316,872 | 900 | 0.17 | 777,370,278 | 54,650,188 | 41.50 | 2014-10-06 |
| 2182 | 2014-10-07 | 1,315,972 | -800 | 0.17 | 777,345,478 | 52,770,477 | 40.10 | 2014-10-03 |
| 2183 | 2014-10-06 | 1,316,772 | 3,600 | 0.17 | 777,345,178 | 53,197,589 | 40.40 | 2014-09-30 |
| 2184 | 2014-10-03 | 1,313,172 | 25,199 | 0.17 | 777,330,178 | 53,840,052 | 41.00 | 2014-09-29 |
| 2185 | 2014-09-30 | 1,287,973 | 11,000 | 0.17 | 777,330,178 | 53,579,677 | 41.60 | 2014-09-26 |
| 2186 | 2014-09-29 | 1,276,973 | 2,600 | 0.16 | 777,330,178 | 51,845,104 | 40.60 | 2014-09-25 |
| 2187 | 2014-09-26 | 1,274,373 | 15,800 | 0.16 | 777,330,178 | 50,974,920 | 40.00 | 2014-09-24 |
| 2188 | 2014-09-24 | 1,258,573 | 4,800 | 0.16 | 777,330,178 | 51,601,493 | 41.00 | 2014-09-22 |
| 2189 | 2014-09-23 | 1,253,773 | 2,800 | 0.16 | 777,330,178 | 51,906,202 | 41.40 | 2014-09-19 |
| 2190 | 2014-09-22 | 1,250,973 | 7,700 | 0.16 | 777,330,178 | 51,289,893 | 41.00 | 2014-09-18 |
| 2191 | 2014-09-19 | 1,243,273 | 20,500 | 0.16 | 777,330,178 | 51,720,157 | 41.60 | 2014-09-17 |
| 2192 | 2014-09-18 | 1,222,773 | 900 | 0.16 | 777,284,065 | 51,723,298 | 42.30 | 2014-09-16 |
| 2193 | 2014-09-17 | 1,221,873 | -3,600 | 0.16 | 777,240,312 | 52,540,539 | 43.00 | 2014-09-15 |
| 2194 | 2014-09-16 | 1,225,473 | 2,400 | 0.16 | 777,207,112 | 53,798,265 | 43.90 | 2014-09-12 |
| 2195 | 2014-09-12 | 1,223,073 | 600 | 0.16 | 777,200,729 | 53,325,983 | 43.60 | 2014-09-10 |
| 2196 | 2014-09-10 | 1,222,473 | -5,300 | 0.16 | 777,092,520 | 53,666,565 | 43.90 | 2014-09-05 |
| 2197 | 2014-09-08 | 1,227,773 | -17,400 | 0.16 | 777,076,717 | 54,390,344 | 44.30 | 2014-09-04 |
| 2198 | 2014-09-05 | 1,245,173 | 1,500 | 0.16 | 777,076,717 | 54,912,129 | 44.10 | 2014-09-03 |
| 2199 | 2014-09-04 | 1,243,673 | -4,000 | 0.16 | 777,076,717 | 54,597,245 | 43.90 | 2014-09-02 |
| 2200 | 2014-09-03 | 1,247,673 | -800 | 0.16 | 777,076,717 | 54,149,008 | 43.40 | 2014-09-01 |
| 2201 | 2014-09-02 | 1,248,473 | 2,600 | 0.16 | 777,076,717 | 54,558,270 | 43.70 | 2014-08-29 |
| 2202 | 2014-09-01 | 1,245,873 | -16,400 | 0.16 | 777,076,717 | 53,821,714 | 43.20 | 2014-08-28 |
| 2203 | 2014-08-29 | 1,262,273 | 5,300 | 0.16 | 777,076,717 | 55,161,330 | 43.70 | 2014-08-27 |
| 2204 | 2014-08-28 | 1,256,973 | 9,900 | 0.16 | 777,076,717 | 55,055,417 | 43.80 | 2014-08-26 |
| 2205 | 2014-08-27 | 1,247,073 | 1,700 | 0.16 | 777,076,717 | 55,744,163 | 44.70 | 2014-08-25 |
| 2206 | 2014-08-26 | 1,245,373 | 3,500 | 0.16 | 777,076,717 | 56,166,322 | 45.10 | 2014-08-22 |
| 2207 | 2014-08-25 | 1,241,873 | 5,100 | 0.16 | 777,076,717 | 55,387,536 | 44.60 | 2014-08-21 |
| 2208 | 2014-08-22 | 1,236,773 | 2,200 | 0.16 | 777,076,717 | 55,036,399 | 44.50 | 2014-08-20 |
| 2209 | 2014-08-20 | 1,234,573 | 4,000 | 0.16 | 777,076,717 | 54,815,041 | 44.40 | 2014-08-18 |
| 2210 | 2014-08-18 | 1,230,573 | -1,200 | 0.16 | 776,969,896 | 54,760,499 | 44.50 | 2014-08-14 |
| 2211 | 2014-08-15 | 1,231,773 | -43,000 | 0.16 | 776,921,536 | 55,676,140 | 45.20 | 2014-08-13 |
| 2212 | 2014-08-14 | 1,274,773 | 7,300 | 0.16 | 776,796,382 | 56,217,489 | 44.10 | 2014-08-12 |
| 2213 | 2014-08-13 | 1,267,473 | 800 | 0.16 | 776,655,640 | 55,261,823 | 43.60 | 2014-08-11 |
| 2214 | 2014-08-12 | 1,266,673 | 5,100 | 0.16 | 776,526,908 | 55,733,612 | 44.00 | 2014-08-08 |
| 2215 | 2014-08-11 | 1,261,573 | 7,900 | 0.16 | 776,445,908 | 55,256,897 | 43.80 | 2014-08-07 |
| 2216 | 2014-08-08 | 1,253,673 | -4,200 | 0.16 | 776,358,936 | 56,540,652 | 45.10 | 2014-08-06 |
| 2217 | 2014-08-07 | 1,257,873 | -7,900 | 0.16 | 776,358,936 | 56,855,860 | 45.20 | 2014-08-05 |
| 2218 | 2014-08-06 | 1,265,773 | 800 | 0.16 | 776,358,936 | 54,554,816 | 43.10 | 2014-08-04 |
| 2219 | 2014-08-05 | 1,264,973 | 1,000 | 0.16 | 776,358,936 | 54,899,828 | 43.40 | 2014-08-01 |
| 2220 | 2014-08-04 | 1,263,973 | 3,200 | 0.16 | 776,358,936 | 55,488,415 | 43.90 | 2014-07-31 |
| 2221 | 2014-08-01 | 1,260,773 | 800 | 0.16 | 776,358,936 | 55,600,089 | 44.10 | 2014-07-30 |
| 2222 | 2014-07-31 | 1,259,973 | 15,400 | 0.16 | 776,358,936 | 55,942,801 | 44.40 | 2014-07-29 |
| 2223 | 2014-07-30 | 1,244,573 | 7,100 | 0.16 | 776,358,936 | 55,383,499 | 44.50 | 2014-07-28 |
| 2224 | 2014-07-29 | 1,237,473 | 4,700 | 0.16 | 776,358,936 | 55,315,043 | 44.70 | 2014-07-25 |
| 2225 | 2014-07-28 | 1,232,773 | 50,800 | 0.16 | 776,358,936 | 54,981,676 | 44.60 | 2014-07-24 |
| 2226 | 2014-07-25 | 1,181,973 | 30,200 | 0.15 | 776,358,936 | 53,425,180 | 45.20 | 2014-07-23 |
| 2227 | 2014-07-24 | 1,151,773 | 5,800 | 0.15 | 776,358,936 | 51,829,785 | 45.00 | 2014-07-22 |
| 2228 | 2014-07-23 | 1,145,973 | 17,800 | 0.15 | 776,358,936 | 52,829,355 | 46.10 | 2014-07-21 |
| 2229 | 2014-07-22 | 1,128,173 | 4,700 | 0.15 | 776,358,936 | 52,798,496 | 46.80 | 2014-07-18 |
| 2230 | 2014-07-21 | 1,123,473 | 7,900 | 0.14 | 776,358,936 | 52,466,189 | 46.70 | 2014-07-17 |
| 2231 | 2014-07-18 | 1,115,573 | -3,700 | 0.14 | 776,358,936 | 53,547,504 | 48.00 | 2014-07-16 |
| 2232 | 2014-07-17 | 1,119,273 | 6,000 | 0.14 | 776,358,936 | 53,277,395 | 47.60 | 2014-07-15 |
| 2233 | 2014-07-16 | 1,113,273 | 4,800 | 0.14 | 776,358,936 | 52,991,795 | 47.60 | 2014-07-14 |
| 2234 | 2014-07-14 | 1,108,473 | -20,900 | 0.14 | 776,143,096 | 53,428,399 | 48.20 | 2014-07-10 |
| 2235 | 2014-07-11 | 1,129,373 | 4,500 | 0.15 | 775,884,198 | 54,209,904 | 48.00 | 2014-07-09 |
| 2236 | 2014-07-10 | 1,124,873 | -2,300 | 0.15 | 775,294,013 | 55,006,290 | 48.90 | 2014-07-08 |
| 2237 | 2014-07-09 | 1,127,173 | 1,000 | 0.15 | 774,312,983 | 54,329,739 | 48.20 | 2014-07-07 |
| 2238 | 2014-07-07 | 1,126,173 | 5,200 | 0.15 | 774,312,983 | 54,394,156 | 48.30 | 2014-07-03 |
| 2239 | 2014-07-04 | 1,120,973 | 6,700 | 0.14 | 774,312,983 | 53,470,412 | 47.70 | 2014-07-02 |
| 2240 | 2014-07-02 | 1,114,273 | -2,000 | 0.14 | 773,295,913 | 54,487,950 | 48.90 | 2014-06-27 |
| 2241 | 2014-06-27 | 1,116,273 | -3,100 | 0.14 | 773,295,913 | 53,134,595 | 47.60 | 2014-06-25 |
| 2242 | 2014-06-26 | 1,119,373 | -28,800 | 0.14 | 773,295,913 | 55,968,650 | 50.00 | 2014-06-24 |
| 2243 | 2014-06-25 | 1,148,173 | 100 | 0.15 | 773,295,913 | 53,160,410 | 46.30 | 2014-06-23 |
| 2244 | 2014-06-24 | 1,148,073 | 1,500 | 0.15 | 773,295,913 | 54,648,275 | 47.60 | 2014-06-20 |
| 2245 | 2014-06-23 | 1,146,573 | -6,600 | 0.15 | 773,295,913 | 54,232,903 | 47.30 | 2014-06-19 |
| 2246 | 2014-06-20 | 1,153,173 | -51,400 | 0.15 | 773,295,913 | 55,121,669 | 47.80 | 2014-06-18 |
| 2247 | 2014-06-19 | 1,204,573 | 1,300 | 0.16 | 773,295,913 | 53,964,870 | 44.80 | 2014-06-17 |
| 2248 | 2014-06-18 | 1,203,273 | -23,300 | 0.16 | 773,295,913 | 54,989,576 | 45.70 | 2014-06-16 |
| 2249 | 2014-06-17 | 1,226,573 | -4,800 | 0.16 | 773,295,913 | 55,441,100 | 45.20 | 2014-06-13 |
| 2250 | 2014-06-16 | 1,231,373 | -100 | 0.16 | 773,295,913 | 55,534,922 | 45.10 | 2014-06-12 |
| 2251 | 2014-06-13 | 1,231,473 | -9,000 | 0.16 | 773,295,913 | 56,032,022 | 45.50 | 2014-06-11 |
| 2252 | 2014-06-12 | 1,240,473 | -2,600 | 0.16 | 773,100,472 | 55,077,001 | 44.40 | 2014-06-10 |
| 2253 | 2014-06-11 | 1,243,073 | -200 | 0.16 | 772,925,639 | 56,808,436 | 45.70 | 2014-06-09 |
| 2254 | 2014-06-10 | 1,243,273 | -33,800 | 0.16 | 772,614,140 | 56,693,249 | 45.60 | 2014-06-06 |
| 2255 | 2014-06-09 | 1,277,073 | 5,100 | 0.17 | 772,265,914 | 57,340,578 | 44.90 | 2014-06-05 |
| 2256 | 2014-06-06 | 1,271,973 | -10,100 | 0.16 | 772,265,914 | 55,839,615 | 43.90 | 2014-06-04 |
| 2257 | 2014-06-04 | 1,282,073 | -7,900 | 0.17 | 772,265,914 | 56,539,419 | 44.10 | 2014-05-30 |
| 2258 | 2014-06-03 | 1,289,973 | -200 | 0.17 | 772,265,914 | 55,726,834 | 43.20 | 2014-05-29 |
| 2259 | 2014-05-30 | 1,290,173 | -10,200 | 0.17 | 759,444,375 | 54,961,370 | 42.60 | 2014-05-28 |
| 2260 | 2014-05-29 | 1,300,373 | -1,800 | 0.17 | 759,444,375 | 54,095,517 | 41.60 | 2014-05-27 |
| 2261 | 2014-05-28 | 1,302,173 | 5,000 | 0.17 | 759,444,375 | 53,779,745 | 41.30 | 2014-05-26 |
| 2262 | 2014-05-27 | 1,297,173 | -3,800 | 0.17 | 759,444,375 | 53,573,245 | 41.30 | 2014-05-23 |
| 2263 | 2014-05-26 | 1,300,973 | -1,300 | 0.17 | 759,444,375 | 54,250,574 | 41.70 | 2014-05-22 |
| 2264 | 2014-05-23 | 1,302,273 | 6,100 | 0.17 | 759,444,375 | 52,872,284 | 40.60 | 2014-05-21 |
| 2265 | 2014-05-22 | 1,296,173 | 200 | 0.17 | 759,444,375 | 52,235,772 | 40.30 | 2014-05-20 |
| 2266 | 2014-05-20 | 1,295,973 | -13,000 | 0.17 | 759,444,375 | 53,653,282 | 41.40 | 2014-05-16 |
| 2267 | 2014-05-19 | 1,308,973 | -3,500 | 0.17 | 759,444,375 | 53,798,790 | 41.10 | 2014-05-15 |
| 2268 | 2014-05-16 | 1,312,473 | 5,500 | 0.17 | 759,444,375 | 51,580,189 | 39.30 | 2014-05-14 |
| 2269 | 2014-05-15 | 1,306,973 | 1,200 | 0.17 | 759,444,375 | 52,148,223 | 39.90 | 2014-05-13 |
| 2270 | 2014-05-14 | 1,305,773 | 700 | 0.17 | 759,363,713 | 50,925,147 | 39.00 | 2014-05-12 |
| 2271 | 2014-05-13 | 1,305,073 | 7,700 | 0.17 | 759,342,434 | 51,028,354 | 39.10 | 2014-05-09 |
| 2272 | 2014-05-12 | 1,297,373 | 2,300 | 0.17 | 759,328,534 | 49,300,174 | 38.00 | 2014-05-08 |
| 2273 | 2014-05-09 | 1,295,073 | 7,800 | 0.17 | 759,317,334 | 52,320,949 | 40.40 | 2014-05-07 |
| 2274 | 2014-05-08 | 1,287,273 | 1,600 | 0.17 | 759,317,334 | 53,035,648 | 41.20 | 2014-05-05 |
| 2275 | 2014-05-07 | 1,285,673 | 15,000 | 0.17 | 759,317,334 | 53,226,862 | 41.40 | 2014-05-02 |
| 2276 | 2014-05-02 | 1,270,673 | 800 | 0.17 | 759,317,334 | 54,003,603 | 42.50 | 2014-04-29 |
| 2277 | 2014-04-30 | 1,269,873 | 23,100 | 0.17 | 759,317,334 | 53,969,603 | 42.50 | 2014-04-28 |
| 2278 | 2014-04-29 | 1,246,773 | 8,000 | 0.16 | 759,317,334 | 55,481,399 | 44.50 | 2014-04-25 |
| 2279 | 2014-04-28 | 1,238,773 | -19,600 | 0.16 | 759,317,334 | 56,116,417 | 45.30 | 2014-04-24 |
| 2280 | 2014-04-25 | 1,258,373 | 500 | 0.17 | 759,317,334 | 53,103,341 | 42.20 | 2014-04-23 |
| 2281 | 2014-04-24 | 1,257,873 | -2,900 | 0.17 | 759,317,334 | 52,453,304 | 41.70 | 2014-04-22 |
| 2282 | 2014-04-23 | 1,260,773 | -7,400 | 0.17 | 759,317,334 | 53,204,621 | 42.20 | 2014-04-17 |
| 2283 | 2014-04-22 | 1,268,173 | -2,300 | 0.17 | 759,317,334 | 52,755,997 | 41.60 | 2014-04-16 |
| 2284 | 2014-04-17 | 1,270,473 | 8,000 | 0.17 | 759,317,334 | 53,486,913 | 42.10 | 2014-04-15 |
| 2285 | 2014-04-16 | 1,262,473 | 27,500 | 0.17 | 759,317,334 | 52,140,135 | 41.30 | 2014-04-14 |
| 2286 | 2014-04-15 | 1,234,973 | 10,000 | 0.16 | 759,317,334 | 52,609,850 | 42.60 | 2014-04-11 |
| 2287 | 2014-04-14 | 1,224,973 | 1,000 | 0.16 | 759,300,886 | 52,673,839 | 43.00 | 2014-04-10 |
| 2288 | 2014-04-11 | 1,223,973 | -200 | 0.16 | 759,299,823 | 54,099,607 | 44.20 | 2014-04-09 |
| 2289 | 2014-04-10 | 1,224,173 | -2,500 | 0.16 | 759,275,892 | 51,904,935 | 42.40 | 2014-04-08 |
| 2290 | 2014-04-09 | 1,226,673 | -1,300 | 0.16 | 759,172,212 | 52,501,604 | 42.80 | 2014-04-07 |
| 2291 | 2014-04-08 | 1,227,973 | 300 | 0.16 | 759,172,212 | 53,662,420 | 43.70 | 2014-04-04 |
| 2292 | 2014-04-07 | 1,227,673 | 4,000 | 0.16 | 759,172,212 | 54,385,914 | 44.30 | 2014-04-03 |
| 2293 | 2014-04-03 | 1,223,673 | -16,600 | 0.16 | 759,172,212 | 54,208,714 | 44.30 | 2014-04-01 |
| 2294 | 2014-04-02 | 1,240,273 | 7,900 | 0.16 | 759,172,212 | 53,083,684 | 42.80 | 2014-03-31 |
| 2295 | 2014-04-01 | 1,232,373 | 13,000 | 0.16 | 759,172,212 | 51,389,954 | 41.70 | 2014-03-28 |
| 2296 | 2014-03-31 | 1,219,373 | 12,500 | 0.16 | 759,172,212 | 51,335,603 | 42.10 | 2014-03-27 |
| 2297 | 2014-03-28 | 1,206,873 | 4,100 | 0.16 | 759,172,212 | 53,705,849 | 44.50 | 2014-03-26 |
| 2298 | 2014-03-27 | 1,202,773 | -59,400 | 0.16 | 759,172,212 | 54,124,785 | 45.00 | 2014-03-25 |
| 2299 | 2014-03-26 | 1,262,173 | -6,000 | 0.17 | 759,172,212 | 55,535,612 | 44.00 | 2014-03-24 |
| 2300 | 2014-03-25 | 1,268,173 | 41,800 | 0.17 | 759,172,212 | 54,024,170 | 42.60 | 2014-03-21 |
| 2301 | 2014-03-24 | 1,226,373 | 51,800 | 0.16 | 759,172,212 | 57,271,619 | 46.70 | 2014-03-20 |
| 2302 | 2014-03-21 | 1,174,573 | -72,400 | 0.15 | 759,172,212 | 56,027,132 | 47.70 | 2014-03-19 |
| 2303 | 2014-03-20 | 1,246,973 | 900 | 0.16 | 759,172,212 | 56,737,272 | 45.50 | 2014-03-18 |
| 2304 | 2014-03-19 | 1,246,073 | -23,100 | 0.16 | 759,172,212 | 56,322,500 | 45.20 | 2014-03-17 |
| 2305 | 2014-03-18 | 1,269,173 | -37,400 | 0.17 | 759,172,212 | 55,970,529 | 44.10 | 2014-03-14 |
| 2306 | 2014-03-17 | 1,306,573 | -31,700 | 0.17 | 759,172,212 | 58,795,785 | 45.00 | 2014-03-13 |
| 2307 | 2014-03-14 | 1,338,273 | 5,900 | 0.18 | 759,172,212 | 57,545,739 | 43.00 | 2014-03-12 |
| 2308 | 2014-03-13 | 1,332,373 | 11,900 | 0.18 | 759,013,369 | 59,157,361 | 44.40 | 2014-03-11 |
| 2309 | 2014-03-12 | 1,320,473 | -6,100 | 0.17 | 758,483,818 | 56,516,244 | 42.80 | 2014-03-10 |
| 2310 | 2014-03-11 | 1,326,573 | 11,100 | 0.17 | 758,367,935 | 57,838,583 | 43.60 | 2014-03-07 |
| 2311 | 2014-03-10 | 1,315,473 | 14,100 | 0.17 | 758,048,777 | 56,828,434 | 43.20 | 2014-03-06 |
| 2312 | 2014-03-07 | 1,301,373 | 27,400 | 0.17 | 757,782,442 | 57,520,687 | 44.20 | 2014-03-05 |
| 2313 | 2014-03-06 | 1,273,973 | -24,300 | 0.17 | 757,782,442 | 57,838,374 | 45.40 | 2014-03-04 |
| 2314 | 2014-03-05 | 1,298,273 | -33,700 | 0.17 | 757,782,442 | 57,253,839 | 44.10 | 2014-03-03 |
| 2315 | 2014-03-04 | 1,331,973 | 15,800 | 0.18 | 757,782,442 | 55,676,471 | 41.80 | 2014-02-28 |
| 2316 | 2014-03-03 | 1,316,173 | -55,500 | 0.17 | 757,782,442 | 57,253,526 | 43.50 | 2014-02-27 |
| 2317 | 2014-02-28 | 1,371,673 | 6,300 | 0.18 | 757,782,442 | 52,672,243 | 38.40 | 2014-02-26 |
| 2318 | 2014-02-27 | 1,365,373 | -6,000 | 0.18 | 757,782,442 | 51,338,025 | 37.60 | 2014-02-25 |
| 2319 | 2014-02-26 | 1,371,373 | 4,500 | 0.18 | 757,782,442 | 51,152,213 | 37.30 | 2014-02-24 |
| 2320 | 2014-02-25 | 1,366,873 | 22,300 | 0.18 | 757,782,442 | 50,984,363 | 37.30 | 2014-02-21 |
| 2321 | 2014-02-24 | 1,344,573 | 12,000 | 0.18 | 757,782,442 | 52,034,975 | 38.70 | 2014-02-20 |
| 2322 | 2014-02-21 | 1,332,573 | 400 | 0.18 | 757,782,442 | 51,970,347 | 39.00 | 2014-02-19 |
| 2323 | 2014-02-20 | 1,332,173 | -1,800 | 0.18 | 757,782,442 | 50,889,009 | 38.20 | 2014-02-18 |
| 2324 | 2014-02-19 | 1,333,973 | -19,200 | 0.18 | 757,782,442 | 51,758,152 | 38.80 | 2014-02-17 |
| 2325 | 2014-02-18 | 1,353,173 | 15,500 | 0.18 | 757,782,442 | 52,503,112 | 38.80 | 2014-02-14 |
| 2326 | 2014-02-17 | 1,337,673 | 6,400 | 0.18 | 757,782,442 | 51,500,411 | 38.50 | 2014-02-13 |
| 2327 | 2014-02-14 | 1,331,273 | -9,100 | 0.18 | 757,782,442 | 52,585,284 | 39.50 | 2014-02-12 |
| 2328 | 2014-02-13 | 1,340,373 | -44,900 | 0.18 | 757,770,261 | 50,532,062 | 37.70 | 2014-02-11 |
| 2329 | 2014-02-12 | 1,385,273 | -6,400 | 0.18 | 757,770,261 | 52,086,265 | 37.60 | 2014-02-10 |
| 2330 | 2014-02-11 | 1,391,673 | -27,000 | 0.18 | 757,756,661 | 51,491,901 | 37.00 | 2014-02-07 |
| 2331 | 2014-02-10 | 1,418,673 | 10,100 | 0.19 | 757,756,661 | 52,916,503 | 37.30 | 2014-02-06 |
| 2332 | 2014-02-07 | 1,408,573 | -1,300 | 0.19 | 757,751,561 | 51,976,344 | 36.90 | 2014-02-05 |
| 2333 | 2014-02-06 | 1,409,873 | 200 | 0.19 | 757,751,561 | 52,306,288 | 37.10 | 2014-02-04 |
| 2334 | 2014-02-05 | 1,409,673 | 11,700 | 0.19 | 757,751,561 | 52,862,738 | 37.50 | 2014-01-29 |
| 2335 | 2014-02-04 | 1,397,973 | -1,000 | 0.18 | 757,751,561 | 54,101,555 | 38.70 | 2014-01-28 |
| 2336 | 2014-01-29 | 1,398,973 | 8,500 | 0.18 | 757,751,561 | 52,321,590 | 37.40 | 2014-01-27 |
| 2337 | 2014-01-28 | 1,390,473 | 6,800 | 0.18 | 757,751,561 | 52,698,927 | 37.90 | 2014-01-24 |
| 2338 | 2014-01-27 | 1,383,673 | 13,500 | 0.18 | 757,751,561 | 53,271,411 | 38.50 | 2014-01-23 |
| 2339 | 2014-01-24 | 1,370,173 | 11,800 | 0.18 | 757,751,561 | 53,436,747 | 39.00 | 2014-01-22 |
| 2340 | 2014-01-23 | 1,358,373 | -4,900 | 0.18 | 757,751,561 | 55,285,781 | 40.70 | 2014-01-21 |
| 2341 | 2014-01-22 | 1,363,273 | -6,800 | 0.18 | 757,751,561 | 55,485,211 | 40.70 | 2014-01-20 |
| 2342 | 2014-01-21 | 1,370,073 | 1,000 | 0.18 | 757,751,561 | 55,624,964 | 40.60 | 2014-01-17 |
| 2343 | 2014-01-20 | 1,369,073 | 6,000 | 0.18 | 757,751,561 | 55,995,086 | 40.90 | 2014-01-16 |
| 2344 | 2014-01-17 | 1,363,073 | -2,100 | 0.18 | 757,751,561 | 56,840,144 | 41.70 | 2014-01-15 |
| 2345 | 2014-01-16 | 1,365,173 | -6,500 | 0.18 | 757,751,561 | 56,518,162 | 41.40 | 2014-01-14 |
| 2346 | 2014-01-15 | 1,371,673 | -3,700 | 0.18 | 757,751,561 | 55,141,255 | 40.20 | 2014-01-13 |
| 2347 | 2014-01-14 | 1,375,373 | -2,600 | 0.18 | 757,517,792 | 53,914,622 | 39.20 | 2014-01-10 |
| 2348 | 2014-01-13 | 1,377,973 | 5,100 | 0.18 | 757,475,865 | 54,154,339 | 39.30 | 2014-01-09 |
| 2349 | 2014-01-10 | 1,372,873 | 800 | 0.18 | 757,432,067 | 54,228,484 | 39.50 | 2014-01-08 |
| 2350 | 2014-01-09 | 1,372,073 | 10,700 | 0.18 | 757,406,327 | 55,431,749 | 40.40 | 2014-01-07 |
| 2351 | 2014-01-08 | 1,361,373 | 3,500 | 0.18 | 757,406,327 | 55,816,293 | 41.00 | 2014-01-06 |
| 2352 | 2014-01-07 | 1,357,873 | -5,200 | 0.18 | 757,406,327 | 57,438,028 | 42.30 | 2014-01-03 |
| 2353 | 2014-01-06 | 1,363,073 | 2,200 | 0.18 | 757,406,327 | 56,158,608 | 41.20 | 2014-01-02 |
| 2354 | 2014-01-03 | 1,360,873 | 13,400 | 0.18 | 757,406,327 | 56,748,404 | 41.70 | 2013-12-30 |
| 2355 | 2014-01-02 | 1,347,473 | -1,800 | 0.18 | 757,406,327 | 57,267,603 | 42.50 | 2013-12-27 |
| 2356 | 2013-12-30 | 1,349,273 | -77,500 | 0.18 | 757,406,327 | 52,891,502 | 39.20 | 2013-12-23 |
| 2357 | 2013-12-27 | 1,426,773 | 2,100 | 0.19 | 757,406,327 | 53,361,310 | 37.40 | 2013-12-20 |
| 2358 | 2013-12-23 | 1,424,673 | -300 | 0.19 | 757,406,327 | 54,280,041 | 38.10 | 2013-12-19 |
| 2359 | 2013-12-20 | 1,424,973 | 2,000 | 0.19 | 757,406,327 | 54,718,963 | 38.40 | 2013-12-18 |
| 2360 | 2013-12-19 | 1,422,973 | -7,900 | 0.19 | 757,406,327 | 54,072,974 | 38.00 | 2013-12-17 |
| 2361 | 2013-12-18 | 1,430,873 | 10,300 | 0.19 | 757,406,327 | 53,514,650 | 37.40 | 2013-12-16 |
| 2362 | 2013-12-17 | 1,420,573 | 28,200 | 0.19 | 757,406,327 | 54,407,946 | 38.30 | 2013-12-13 |
| 2363 | 2013-12-16 | 1,392,373 | 24,500 | 0.18 | 757,406,327 | 53,606,361 | 38.50 | 2013-12-12 |
| 2364 | 2013-12-13 | 1,367,873 | -300 | 0.18 | 757,406,327 | 55,262,069 | 40.40 | 2013-12-11 |
| 2365 | 2013-12-12 | 1,368,173 | -2,000 | 0.18 | 757,401,627 | 54,042,834 | 39.50 | 2013-12-10 |
| 2366 | 2013-12-11 | 1,370,173 | -32,400 | 0.18 | 757,393,627 | 55,080,955 | 40.20 | 2013-12-09 |
| 2367 | 2013-12-10 | 1,402,573 | 8,900 | 0.19 | 757,393,627 | 55,682,148 | 39.70 | 2013-12-06 |
| 2368 | 2013-12-09 | 1,393,673 | -55,800 | 0.18 | 757,380,227 | 55,886,287 | 40.10 | 2013-12-05 |
| 2369 | 2013-12-06 | 1,449,473 | 5,900 | 0.19 | 757,380,227 | 53,920,396 | 37.20 | 2013-12-04 |
| 2370 | 2013-12-05 | 1,443,573 | 3,900 | 0.19 | 757,380,227 | 53,123,486 | 36.80 | 2013-12-03 |
| 2371 | 2013-12-04 | 1,439,673 | 76,400 | 0.19 | 757,380,227 | 52,260,130 | 36.30 | 2013-12-02 |
| 2372 | 2013-12-03 | 1,363,273 | 900 | 0.18 | 757,380,227 | 53,031,320 | 38.90 | 2013-11-29 |
| 2373 | 2013-12-02 | 1,362,373 | 28,600 | 0.18 | 757,380,227 | 52,315,123 | 38.40 | 2013-11-28 |
| 2374 | 2013-11-29 | 1,333,773 | 800 | 0.18 | 757,380,227 | 51,617,015 | 38.70 | 2013-11-27 |
| 2375 | 2013-11-28 | 1,332,973 | 5,200 | 0.18 | 757,380,227 | 51,052,866 | 38.30 | 2013-11-26 |
| 2376 | 2013-11-27 | 1,327,773 | -5,800 | 0.18 | 757,380,227 | 50,853,706 | 38.30 | 2013-11-25 |
| 2377 | 2013-11-26 | 1,333,573 | 42,000 | 0.18 | 757,380,227 | 50,942,489 | 38.20 | 2013-11-22 |
| 2378 | 2013-11-25 | 1,291,573 | 2,200 | 0.17 | 757,380,227 | 51,017,134 | 39.50 | 2013-11-21 |
| 2379 | 2013-11-22 | 1,289,373 | 4,500 | 0.17 | 757,380,227 | 51,445,983 | 39.90 | 2013-11-20 |
| 2380 | 2013-11-21 | 1,284,873 | -1,100 | 0.17 | 757,380,227 | 49,853,072 | 38.80 | 2013-11-19 |
| 2381 | 2013-11-20 | 1,285,973 | 1,900 | 0.17 | 757,380,227 | 52,982,088 | 41.20 | 2013-11-18 |
| 2382 | 2013-11-19 | 1,284,073 | 7,400 | 0.17 | 757,380,227 | 52,261,771 | 40.70 | 2013-11-15 |
| 2383 | 2013-11-18 | 1,276,673 | 6,300 | 0.17 | 757,380,227 | 51,960,591 | 40.70 | 2013-11-14 |
| 2384 | 2013-11-15 | 1,270,373 | 12,300 | 0.17 | 757,380,227 | 51,323,069 | 40.40 | 2013-11-13 |
| 2385 | 2013-11-14 | 1,258,073 | 11,400 | 0.17 | 757,357,627 | 51,580,993 | 41.00 | 2013-11-12 |
| 2386 | 2013-11-13 | 1,246,673 | 12,200 | 0.16 | 757,334,627 | 51,113,593 | 41.00 | 2013-11-11 |
| 2387 | 2013-11-12 | 1,234,473 | 8,700 | 0.16 | 757,332,627 | 50,366,498 | 40.80 | 2013-11-08 |
| 2388 | 2013-11-11 | 1,225,773 | 19,700 | 0.16 | 757,325,427 | 50,624,425 | 41.30 | 2013-11-07 |
| 2389 | 2013-11-08 | 1,206,073 | 800 | 0.16 | 757,316,027 | 50,534,459 | 41.90 | 2013-11-06 |
| 2390 | 2013-11-06 | 1,205,273 | -2,600 | 0.16 | 757,316,027 | 51,224,103 | 42.50 | 2013-11-04 |
| 2391 | 2013-11-05 | 1,207,873 | 11,400 | 0.16 | 757,316,027 | 51,213,815 | 42.40 | 2013-11-01 |
| 2392 | 2013-11-04 | 1,196,473 | -600 | 0.16 | 757,316,027 | 52,285,870 | 43.70 | 2013-10-31 |
| 2393 | 2013-11-01 | 1,197,073 | 2,300 | 0.16 | 757,316,027 | 50,636,188 | 42.30 | 2013-10-30 |
| 2394 | 2013-10-31 | 1,194,773 | 10,800 | 0.16 | 757,316,027 | 50,299,943 | 42.10 | 2013-10-29 |
| 2395 | 2013-10-29 | 1,183,973 | -7,500 | 0.16 | 757,316,027 | 53,160,388 | 44.90 | 2013-10-25 |
| 2396 | 2013-10-28 | 1,191,473 | -800 | 0.16 | 757,316,027 | 52,663,107 | 44.20 | 2013-10-24 |
| 2397 | 2013-10-25 | 1,192,273 | 11,900 | 0.16 | 757,316,027 | 52,221,557 | 43.80 | 2013-10-23 |
| 2398 | 2013-10-24 | 1,180,373 | -400 | 0.16 | 757,316,027 | 52,172,487 | 44.20 | 2013-10-22 |
| 2399 | 2013-10-23 | 1,180,773 | 5,800 | 0.16 | 748,660,164 | 50,773,239 | 43.00 | 2013-10-21 |
| 2400 | 2013-10-22 | 1,174,973 | 25,900 | 0.16 | 748,660,164 | 51,581,315 | 43.90 | 2013-10-18 |
| 2401 | 2013-10-21 | 1,149,073 | 10,900 | 0.15 | 748,660,164 | 47,571,622 | 41.40 | 2013-10-17 |
| 2402 | 2013-10-18 | 1,138,173 | 47,300 | 0.15 | 748,660,164 | 47,234,180 | 41.50 | 2013-10-16 |
| 2403 | 2013-10-17 | 1,090,873 | 11,600 | 0.15 | 748,660,164 | 47,125,714 | 43.20 | 2013-10-15 |
| 2404 | 2013-10-16 | 1,079,273 | 19,400 | 0.14 | 748,660,164 | 49,754,485 | 46.10 | 2013-10-11 |
| 2405 | 2013-10-15 | 1,059,873 | 200 | 0.14 | 748,660,164 | 49,390,082 | 46.60 | 2013-10-10 |
| 2406 | 2013-10-11 | 1,059,673 | 2,100 | 0.14 | 748,623,864 | 48,956,893 | 46.20 | 2013-10-09 |
| 2407 | 2013-10-10 | 1,057,573 | -3,500 | 0.14 | 748,543,264 | 50,551,989 | 47.80 | 2013-10-08 |
| 2408 | 2013-10-09 | 1,061,073 | -1,000 | 0.14 | 748,394,464 | 49,870,431 | 47.00 | 2013-10-07 |
| 2409 | 2013-10-08 | 1,062,073 | 5,000 | 0.14 | 748,394,464 | 50,767,089 | 47.80 | 2013-10-04 |
| 2410 | 2013-10-07 | 1,057,073 | -1,800 | 0.14 | 748,394,464 | 51,373,748 | 48.60 | 2013-10-03 |
| 2411 | 2013-10-03 | 1,058,873 | -5,200 | 0.14 | 748,394,464 | 50,931,791 | 48.10 | 2013-09-30 |
| 2412 | 2013-10-02 | 1,064,073 | 4,100 | 0.14 | 748,394,464 | 50,969,097 | 47.90 | 2013-09-27 |
| 2413 | 2013-09-30 | 1,059,973 | 300 | 0.14 | 748,394,464 | 52,574,661 | 49.60 | 2013-09-26 |
| 2414 | 2013-09-27 | 1,059,673 | -600 | 0.14 | 748,394,464 | 53,937,356 | 50.90 | 2013-09-25 |
| 2415 | 2013-09-26 | 1,060,273 | 1,700 | 0.14 | 748,394,464 | 51,741,322 | 48.80 | 2013-09-24 |
| 2416 | 2013-09-24 | 1,058,573 | -300 | 0.14 | 748,394,464 | 50,282,218 | 47.50 | 2013-09-19 |
| 2417 | 2013-09-23 | 1,058,873 | 1,300 | 0.14 | 748,394,464 | 51,778,890 | 48.90 | 2013-09-18 |
| 2418 | 2013-09-19 | 1,057,573 | -2,300 | 0.14 | 748,394,464 | 49,494,416 | 46.80 | 2013-09-17 |
| 2419 | 2013-09-18 | 1,059,873 | 12,800 | 0.14 | 748,394,464 | 50,555,942 | 47.70 | 2013-09-16 |
| 2420 | 2013-09-17 | 1,047,073 | -7,100 | 0.14 | 748,394,464 | 50,887,748 | 48.60 | 2013-09-13 |
| 2421 | 2013-09-16 | 1,054,173 | -29,100 | 0.14 | 748,394,464 | 49,440,714 | 46.90 | 2013-09-12 |
| 2422 | 2013-09-13 | 1,083,273 | -7,500 | 0.14 | 748,394,464 | 54,163,650 | 50.00 | 2013-09-11 |
| 2423 | 2013-09-12 | 1,090,773 | 4,000 | 0.15 | 748,133,064 | 57,265,583 | 52.50 | 2013-09-10 |
| 2424 | 2013-09-11 | 1,086,773 | 3,200 | 0.15 | 747,932,563 | 58,577,065 | 53.90 | 2013-09-09 |
| 2425 | 2013-09-10 | 1,083,573 | -99,400 | 0.15 | 746,525,309 | 59,054,729 | 54.50 | 2013-09-06 |
| 2426 | 2013-09-09 | 1,182,973 | -2,600 | 0.16 | 746,525,309 | 65,063,515 | 55.00 | 2013-09-05 |
| 2427 | 2013-09-06 | 1,185,573 | 14,200 | 0.16 | 746,525,309 | 62,716,812 | 52.90 | 2013-09-04 |
| 2428 | 2013-09-05 | 1,171,373 | 85,100 | 0.16 | 746,525,309 | 61,965,632 | 52.90 | 2013-09-03 |
| 2429 | 2013-09-04 | 1,086,273 | 300 | 0.15 | 746,525,309 | 54,313,650 | 50.00 | 2013-09-02 |
| 2430 | 2013-09-03 | 1,085,973 | -5,091 | 0.15 | 746,525,309 | 54,733,039 | 50.40 | 2013-08-30 |
| 2431 | 2013-09-02 | 1,091,064 | -3,400 | 0.15 | 746,525,309 | 54,553,200 | 50.00 | 2013-08-29 |
| 2432 | 2013-08-30 | 1,094,464 | -15,600 | 0.15 | 746,525,309 | 52,424,826 | 47.90 | 2013-08-28 |
| 2433 | 2013-08-29 | 1,110,064 | -3,800 | 0.15 | 746,525,309 | 53,172,066 | 47.90 | 2013-08-27 |
| 2434 | 2013-08-28 | 1,113,864 | -5,800 | 0.15 | 746,525,309 | 53,019,926 | 47.60 | 2013-08-26 |
| 2435 | 2013-08-27 | 1,119,664 | -30,300 | 0.15 | 746,525,309 | 50,944,712 | 45.50 | 2013-08-23 |
| 2436 | 2013-08-26 | 1,149,964 | 5,300 | 0.15 | 746,525,309 | 48,183,492 | 41.90 | 2013-08-22 |
| 2437 | 2013-08-23 | 1,144,664 | 300 | 0.15 | 746,525,309 | 48,419,287 | 42.30 | 2013-08-21 |
| 2438 | 2013-08-22 | 1,144,364 | -2,200 | 0.15 | 746,525,309 | 48,063,288 | 42.00 | 2013-08-20 |
| 2439 | 2013-08-20 | 1,146,564 | 500 | 0.15 | 746,525,309 | 48,385,001 | 42.20 | 2013-08-16 |
| 2440 | 2013-08-16 | 1,146,064 | 2,900 | 0.15 | 746,525,309 | 48,134,688 | 42.00 | 2013-08-13 |
| 2441 | 2013-08-15 | 1,143,164 | -500 | 0.15 | 746,525,309 | 48,813,103 | 42.70 | 2013-08-12 |
| 2442 | 2013-08-13 | 1,143,664 | -3,600 | 0.15 | 746,284,709 | 48,376,987 | 42.30 | 2013-08-09 |
| 2443 | 2013-08-09 | 1,147,264 | -1,600 | 0.15 | 745,922,009 | 46,923,098 | 40.90 | 2013-08-07 |
| 2444 | 2013-08-07 | 1,148,864 | 1,800 | 0.15 | 745,922,009 | 46,643,878 | 40.60 | 2013-08-05 |
| 2445 | 2013-08-06 | 1,147,064 | -1,400 | 0.15 | 745,922,009 | 47,832,569 | 41.70 | 2013-08-02 |
| 2446 | 2013-08-05 | 1,148,464 | -100 | 0.15 | 745,922,009 | 47,316,717 | 41.20 | 2013-08-01 |
| 2447 | 2013-08-02 | 1,148,564 | -200 | 0.15 | 745,922,009 | 48,009,975 | 41.80 | 2013-07-31 |
| 2448 | 2013-08-01 | 1,148,764 | -100 | 0.15 | 745,922,009 | 46,524,942 | 40.50 | 2013-07-30 |
| 2449 | 2013-07-31 | 1,148,864 | -2,800 | 0.15 | 745,922,009 | 45,724,787 | 39.80 | 2013-07-29 |
| 2450 | 2013-07-30 | 1,151,664 | 900 | 0.15 | 745,922,009 | 47,448,557 | 41.20 | 2013-07-26 |
| 2451 | 2013-07-29 | 1,150,764 | -3,100 | 0.15 | 745,922,009 | 49,022,546 | 42.60 | 2013-07-25 |
| 2452 | 2013-07-26 | 1,153,864 | -16,800 | 0.15 | 745,922,009 | 49,616,152 | 43.00 | 2013-07-24 |
| 2453 | 2013-07-25 | 1,170,664 | -8,300 | 0.16 | 745,922,009 | 49,402,021 | 42.20 | 2013-07-23 |
| 2454 | 2013-07-22 | 1,178,964 | -100 | 0.16 | 745,922,009 | 47,983,835 | 40.70 | 2013-07-18 |
| 2455 | 2013-07-19 | 1,179,064 | -7,200 | 0.16 | 745,922,009 | 48,105,811 | 40.80 | 2013-07-17 |
| 2456 | 2013-07-18 | 1,186,264 | -6,300 | 0.16 | 745,922,009 | 47,450,560 | 40.00 | 2013-07-16 |
| 2457 | 2013-07-17 | 1,192,564 | -16,000 | 0.16 | 745,922,009 | 47,344,791 | 39.70 | 2013-07-15 |
| 2458 | 2013-07-16 | 1,208,564 | 9,000 | 0.16 | 745,922,009 | 46,046,288 | 38.10 | 2013-07-12 |
| 2459 | 2013-07-12 | 1,199,564 | -4,000 | 0.16 | 745,823,309 | 47,502,734 | 39.60 | 2013-07-10 |
| 2460 | 2013-07-11 | 1,203,564 | -700 | 0.16 | 745,817,609 | 47,540,778 | 39.50 | 2013-07-09 |
| 2461 | 2013-07-10 | 1,204,264 | 2,400 | 0.16 | 745,810,409 | 47,207,149 | 39.20 | 2013-07-08 |
| 2462 | 2013-07-09 | 1,201,864 | 5,800 | 0.16 | 745,796,309 | 46,752,510 | 38.90 | 2013-07-05 |
| 2463 | 2013-07-08 | 1,196,064 | -5,300 | 0.16 | 745,796,309 | 46,287,677 | 38.70 | 2013-07-04 |
| 2464 | 2013-07-05 | 1,201,364 | -1,600 | 0.16 | 745,796,309 | 49,135,788 | 40.90 | 2013-07-03 |
| 2465 | 2013-07-04 | 1,202,964 | -5,400 | 0.16 | 745,796,309 | 50,283,895 | 41.80 | 2013-07-02 |
| 2466 | 2013-07-03 | 1,208,364 | 2,200 | 0.16 | 745,796,309 | 51,234,634 | 42.40 | 2013-06-28 |
| 2467 | 2013-07-02 | 1,206,164 | -15,200 | 0.16 | 745,796,309 | 50,658,888 | 42.00 | 2013-06-27 |
| 2468 | 2013-06-28 | 1,221,364 | -1,300 | 0.16 | 745,796,309 | 50,930,879 | 41.70 | 2013-06-26 |
| 2469 | 2013-06-27 | 1,222,664 | -13,600 | 0.16 | 745,796,309 | 49,762,425 | 40.70 | 2013-06-25 |
| 2470 | 2013-06-26 | 1,236,264 | 8,800 | 0.17 | 745,796,309 | 46,607,153 | 37.70 | 2013-06-24 |
| 2471 | 2013-06-25 | 1,227,464 | 4,100 | 0.16 | 745,796,309 | 49,589,546 | 40.40 | 2013-06-21 |
| 2472 | 2013-06-24 | 1,223,364 | -7,200 | 0.16 | 745,796,309 | 50,402,597 | 41.20 | 2013-06-20 |
| 2473 | 2013-06-21 | 1,230,564 | -48,200 | 0.17 | 745,796,309 | 54,390,929 | 44.20 | 2013-06-19 |
| 2474 | 2013-06-20 | 1,278,764 | 5,600 | 0.17 | 745,796,309 | 53,196,582 | 41.60 | 2013-06-18 |
| 2475 | 2013-06-19 | 1,273,164 | 1,900 | 0.17 | 745,796,309 | 52,708,990 | 41.40 | 2013-06-17 |
| 2476 | 2013-06-18 | 1,271,264 | 4,800 | 0.17 | 745,796,309 | 50,723,434 | 39.90 | 2013-06-14 |
| 2477 | 2013-06-17 | 1,266,464 | -1,300 | 0.17 | 745,796,309 | 50,531,914 | 39.90 | 2013-06-13 |
| 2478 | 2013-06-14 | 1,267,764 | -9,400 | 0.17 | 745,796,309 | 52,992,535 | 41.80 | 2013-06-11 |
| 2479 | 2013-06-13 | 1,277,164 | -5,200 | 0.17 | 745,637,509 | 53,002,306 | 41.50 | 2013-06-10 |
| 2480 | 2013-06-11 | 1,282,364 | -10,100 | 0.17 | 745,637,509 | 53,346,342 | 41.60 | 2013-06-07 |
| 2481 | 2013-06-10 | 1,292,464 | 16,100 | 0.17 | 745,560,609 | 50,535,342 | 39.10 | 2013-06-06 |
| 2482 | 2013-06-07 | 1,276,364 | -3,800 | 0.17 | 745,157,509 | 52,713,833 | 41.30 | 2013-06-05 |
| 2483 | 2013-06-06 | 1,280,164 | 1,500 | 0.17 | 745,157,509 | 54,150,937 | 42.30 | 2013-06-04 |
| 2484 | 2013-06-05 | 1,278,664 | -23,200 | 0.17 | 745,157,509 | 54,982,552 | 43.00 | 2013-06-03 |
| 2485 | 2013-06-04 | 1,301,864 | -118,000 | 0.17 | 745,157,509 | 57,412,202 | 44.10 | 2013-05-31 |
| 2486 | 2013-06-03 | 1,419,864 | -16,400 | 0.19 | 745,157,509 | 52,960,927 | 37.30 | 2013-05-30 |
| 2487 | 2013-05-31 | 1,436,264 | -49,900 | 0.19 | 745,157,509 | 49,981,987 | 34.80 | 2013-05-29 |
| 2488 | 2013-05-30 | 1,486,164 | -800 | 0.20 | 745,157,509 | 48,003,097 | 32.30 | 2013-05-28 |
| 2489 | 2013-05-29 | 1,486,964 | 200 | 0.20 | 745,157,509 | 46,988,062 | 31.60 | 2013-05-27 |
| 2490 | 2013-05-28 | 1,486,764 | 800 | 0.20 | 745,157,509 | 47,130,419 | 31.70 | 2013-05-24 |
| 2491 | 2013-05-27 | 1,485,964 | 20,500 | 0.20 | 745,157,509 | 45,916,288 | 30.90 | 2013-05-23 |
| 2492 | 2013-05-24 | 1,465,464 | -5,000 | 0.20 | 745,157,509 | 46,748,302 | 31.90 | 2013-05-22 |
| 2493 | 2013-05-23 | 1,470,464 | 300 | 0.20 | 745,157,509 | 47,790,080 | 32.50 | 2013-05-21 |
| 2494 | 2013-05-22 | 1,470,164 | 17,200 | 0.20 | 745,157,509 | 47,339,281 | 32.20 | 2013-05-20 |
| 2495 | 2013-05-21 | 1,452,964 | -12,000 | 0.19 | 745,157,509 | 47,947,812 | 33.00 | 2013-05-16 |
| 2496 | 2013-05-20 | 1,464,964 | 8,700 | 0.20 | 745,157,509 | 50,394,762 | 34.40 | 2013-05-15 |
| 2497 | 2013-05-16 | 1,456,264 | -15,600 | 0.20 | 745,157,509 | 49,221,723 | 33.80 | 2013-05-14 |
| 2498 | 2013-05-15 | 1,471,864 | -10,000 | 0.20 | 745,157,509 | 50,190,562 | 34.10 | 2013-05-13 |
| 2499 | 2013-05-14 | 1,481,864 | -9,300 | 0.20 | 745,157,509 | 49,642,444 | 33.50 | 2013-05-10 |
| 2500 | 2013-05-13 | 1,491,164 | -75,500 | 0.20 | 745,157,509 | 49,953,994 | 33.50 | 2013-05-09 |
| 2501 | 2013-05-10 | 1,566,664 | -900 | 0.21 | 745,157,509 | 50,289,914 | 32.10 | 2013-05-08 |
| 2502 | 2013-05-09 | 1,567,564 | -4,200 | 0.21 | 745,157,509 | 49,535,022 | 31.60 | 2013-05-07 |
| 2503 | 2013-05-08 | 1,571,764 | -9,000 | 0.21 | 745,157,509 | 51,396,683 | 32.70 | 2013-05-06 |
| 2504 | 2013-05-07 | 1,580,764 | -18,800 | 0.21 | 745,157,509 | 50,742,524 | 32.10 | 2013-05-03 |
| 2505 | 2013-05-06 | 1,599,564 | 9,200 | 0.21 | 745,157,509 | 49,746,440 | 31.10 | 2013-05-02 |
| 2506 | 2013-05-03 | 1,590,364 | 10,500 | 0.21 | 745,157,509 | 47,710,920 | 30.00 | 2013-04-30 |
| 2507 | 2013-05-02 | 1,579,864 | -10,000 | 0.21 | 745,157,509 | 46,132,029 | 29.20 | 2013-04-29 |
| 2508 | 2013-04-30 | 1,589,864 | -60,400 | 0.21 | 745,157,509 | 46,900,988 | 29.50 | 2013-04-26 |
| 2509 | 2013-04-29 | 1,650,264 | 5,700 | 0.22 | 745,157,509 | 46,537,445 | 28.20 | 2013-04-25 |
| 2510 | 2013-04-26 | 1,644,564 | -500 | 0.22 | 745,157,509 | 45,554,423 | 27.70 | 2013-04-24 |
| 2511 | 2013-04-25 | 1,645,064 | 6,500 | 0.22 | 744,801,833 | 43,100,677 | 26.20 | 2013-04-23 |
| 2512 | 2013-04-24 | 1,638,564 | -50,900 | 0.22 | 744,801,833 | 44,077,372 | 26.90 | 2013-04-22 |
| 2513 | 2013-04-23 | 1,689,464 | -1,200 | 0.23 | 744,801,833 | 46,291,314 | 27.40 | 2013-04-19 |
| 2514 | 2013-04-22 | 1,690,664 | 6,000 | 0.23 | 744,801,833 | 45,478,862 | 26.90 | 2013-04-18 |
| 2515 | 2013-04-19 | 1,684,664 | 11,300 | 0.23 | 744,801,833 | 45,317,462 | 26.90 | 2013-04-17 |
| 2516 | 2013-04-18 | 1,673,364 | 53,100 | 0.22 | 744,801,833 | 44,846,155 | 26.80 | 2013-04-16 |
| 2517 | 2013-04-17 | 1,620,264 | -19,200 | 0.22 | 744,801,833 | 43,423,075 | 26.80 | 2013-04-15 |
| 2518 | 2013-04-15 | 1,639,464 | 34,100 | 0.22 | 744,801,833 | 45,085,260 | 27.50 | 2013-04-11 |
| 2519 | 2013-04-11 | 1,605,364 | 1,000 | 0.22 | 744,801,833 | 44,629,119 | 27.80 | 2013-04-09 |
| 2520 | 2013-04-10 | 1,604,364 | -3,000 | 0.22 | 744,801,833 | 43,478,264 | 27.10 | 2013-04-08 |
| 2521 | 2013-04-09 | 1,607,364 | 14,800 | 0.22 | 744,801,833 | 43,881,037 | 27.30 | 2013-04-05 |
| 2522 | 2013-04-08 | 1,592,564 | -41,000 | 0.21 | 744,801,833 | 45,069,561 | 28.30 | 2013-04-03 |
| 2523 | 2013-04-05 | 1,633,564 | 10,000 | 0.22 | 744,801,833 | 46,229,861 | 28.30 | 2013-04-02 |
| 2524 | 2013-04-03 | 1,623,564 | 800 | 0.22 | 744,801,833 | 47,083,356 | 29.00 | 2013-03-28 |
| 2525 | 2013-04-02 | 1,622,764 | -8,800 | 0.22 | 744,801,833 | 47,709,262 | 29.40 | 2013-03-27 |
| 2526 | 2013-03-28 | 1,631,564 | 23,400 | 0.22 | 744,801,833 | 47,804,825 | 29.30 | 2013-03-26 |
| 2527 | 2013-03-27 | 1,608,164 | -40,200 | 0.22 | 744,801,833 | 47,762,471 | 29.70 | 2013-03-25 |
| 2528 | 2013-03-26 | 1,648,364 | 6,000 | 0.22 | 744,801,833 | 47,143,210 | 28.60 | 2013-03-22 |
| 2529 | 2013-03-25 | 1,642,364 | 8,700 | 0.22 | 744,801,833 | 47,464,320 | 28.90 | 2013-03-21 |
| 2530 | 2013-03-22 | 1,633,664 | 20,600 | 0.22 | 744,801,833 | 47,376,256 | 29.00 | 2013-03-20 |
| 2531 | 2013-03-21 | 1,613,064 | 28,800 | 0.22 | 744,801,833 | 45,165,792 | 28.00 | 2013-03-19 |
| 2532 | 2013-03-20 | 1,584,264 | 30,900 | 0.21 | 744,801,833 | 44,834,671 | 28.30 | 2013-03-18 |
| 2533 | 2013-03-19 | 1,553,364 | 40,700 | 0.21 | 744,801,833 | 46,134,911 | 29.70 | 2013-03-15 |
| 2534 | 2013-03-18 | 1,512,664 | 21,600 | 0.20 | 744,801,833 | 46,590,051 | 30.80 | 2013-03-14 |
| 2535 | 2013-03-15 | 1,491,064 | 12,700 | 0.20 | 744,801,833 | 45,924,771 | 30.80 | 2013-03-13 |
| 2536 | 2013-03-14 | 1,478,364 | 17,000 | 0.20 | 744,801,833 | 46,420,630 | 31.40 | 2013-03-12 |
| 2537 | 2013-03-12 | 1,461,364 | -1,200 | 0.20 | 744,801,833 | 48,225,012 | 33.00 | 2013-03-08 |
| 2538 | 2013-03-11 | 1,462,564 | -3,000 | 0.20 | 744,801,833 | 48,849,638 | 33.40 | 2013-03-07 |
| 2539 | 2013-03-08 | 1,465,564 | -8,800 | 0.20 | 744,801,833 | 48,803,281 | 33.30 | 2013-03-06 |
| 2540 | 2013-03-07 | 1,474,364 | -2,700 | 0.20 | 744,801,833 | 47,032,212 | 31.90 | 2013-03-05 |
| 2541 | 2013-03-06 | 1,477,064 | -37,700 | 0.20 | 744,801,833 | 47,413,754 | 32.10 | 2013-03-04 |
| 2542 | 2013-03-05 | 1,514,764 | -100 | 0.20 | 744,801,833 | 49,532,783 | 32.70 | 2013-03-01 |
| 2543 | 2013-03-04 | 1,514,864 | -2,400 | 0.20 | 744,801,833 | 49,536,053 | 32.70 | 2013-02-28 |
| 2544 | 2013-03-01 | 1,517,264 | 6,600 | 0.20 | 744,801,833 | 48,097,269 | 31.70 | 2013-02-27 |
| 2545 | 2013-02-28 | 1,510,664 | -3,800 | 0.20 | 744,801,833 | 46,528,451 | 30.80 | 2013-02-26 |
| 2546 | 2013-02-27 | 1,514,464 | 200 | 0.20 | 744,801,833 | 49,220,080 | 32.50 | 2013-02-25 |
| 2547 | 2013-02-25 | 1,514,264 | 1,400 | 0.20 | 744,801,833 | 50,122,138 | 33.10 | 2013-02-21 |
| 2548 | 2013-02-22 | 1,512,864 | -29,500 | 0.20 | 744,801,833 | 50,529,658 | 33.40 | 2013-02-20 |
| 2549 | 2013-02-21 | 1,542,364 | -30,300 | 0.21 | 744,801,833 | 51,052,248 | 33.10 | 2013-02-19 |
| 2550 | 2013-02-20 | 1,572,664 | 23,321 | 0.21 | 744,801,833 | 48,909,850 | 31.10 | 2013-02-18 |
| 2551 | 2013-02-19 | 1,549,343 | 37,200 | 0.21 | 744,801,833 | 48,649,370 | 31.40 | 2013-02-15 |
| 2552 | 2013-02-18 | 1,512,143 | 4,000 | 0.20 | 744,801,833 | 46,574,004 | 30.80 | 2013-02-14 |
| 2553 | 2013-02-15 | 1,508,143 | 5,400 | 0.20 | 744,801,833 | 46,149,176 | 30.60 | 2013-02-08 |
| 2554 | 2013-02-14 | 1,502,743 | 60,370 | 0.20 | 744,801,833 | 45,983,936 | 30.60 | 2013-02-07 |
| 2555 | 2013-02-08 | 1,442,373 | 2,500 | 0.19 | 744,801,833 | 45,002,038 | 31.20 | 2013-02-06 |
| 2556 | 2013-02-07 | 1,439,873 | -1,000 | 0.19 | 744,801,833 | 45,787,961 | 31.80 | 2013-02-05 |
| 2557 | 2013-02-06 | 1,440,873 | 5,000 | 0.19 | 744,801,833 | 46,396,111 | 32.20 | 2013-02-04 |
| 2558 | 2013-02-05 | 1,435,873 | -1,000 | 0.19 | 744,801,833 | 46,665,873 | 32.50 | 2013-02-01 |
| 2559 | 2013-02-04 | 1,436,873 | 4,000 | 0.19 | 744,801,833 | 45,692,561 | 31.80 | 2013-01-31 |
| 2560 | 2013-02-01 | 1,432,873 | 8,300 | 0.19 | 744,801,833 | 46,425,085 | 32.40 | 2013-01-30 |
| 2561 | 2013-01-31 | 1,424,573 | -4,000 | 0.19 | 744,801,833 | 45,728,793 | 32.10 | 2013-01-29 |
| 2562 | 2013-01-30 | 1,428,573 | 12,000 | 0.19 | 744,801,833 | 44,142,906 | 30.90 | 2013-01-28 |
| 2563 | 2013-01-29 | 1,416,573 | 7,400 | 0.19 | 744,801,833 | 45,755,308 | 32.30 | 2013-01-25 |
| 2564 | 2013-01-28 | 1,409,173 | 57,400 | 0.19 | 744,801,833 | 47,630,047 | 33.80 | 2013-01-24 |
| 2565 | 2013-01-25 | 1,351,773 | 400 | 0.18 | 744,801,833 | 48,393,473 | 35.80 | 2013-01-23 |
| 2566 | 2013-01-24 | 1,351,373 | 1,500 | 0.18 | 744,801,833 | 48,784,565 | 36.10 | 2013-01-22 |
| 2567 | 2013-01-23 | 1,349,873 | -9,000 | 0.18 | 744,801,833 | 48,730,415 | 36.10 | 2013-01-21 |
| 2568 | 2013-01-22 | 1,358,873 | 5,700 | 0.18 | 744,801,833 | 49,055,315 | 36.10 | 2013-01-18 |
| 2569 | 2013-01-18 | 1,353,173 | 26,000 | 0.18 | 744,801,833 | 48,714,228 | 36.00 | 2013-01-16 |
| 2570 | 2013-01-17 | 1,327,173 | 1,800 | 0.18 | 744,801,833 | 48,309,097 | 36.40 | 2013-01-15 |
| 2571 | 2013-01-16 | 1,325,373 | 8,000 | 0.18 | 744,801,833 | 49,038,801 | 37.00 | 2013-01-14 |
| 2572 | 2013-01-15 | 1,317,373 | -4,800 | 0.18 | 744,801,833 | 48,742,801 | 37.00 | 2013-01-11 |
| 2573 | 2013-01-14 | 1,322,173 | 2,400 | 0.18 | 744,801,833 | 48,523,749 | 36.70 | 2013-01-10 |
| 2574 | 2013-01-11 | 1,319,773 | 2,700 | 0.18 | 744,793,933 | 49,887,419 | 37.80 | 2013-01-09 |
| 2575 | 2013-01-10 | 1,317,073 | 6,900 | 0.18 | 744,789,533 | 49,390,238 | 37.50 | 2013-01-08 |
| 2576 | 2013-01-09 | 1,310,173 | 11,500 | 0.18 | 744,789,233 | 50,048,609 | 38.20 | 2013-01-07 |
| 2577 | 2013-01-08 | 1,298,673 | 7,900 | 0.17 | 744,789,233 | 50,778,114 | 39.10 | 2013-01-04 |
| 2578 | 2013-01-07 | 1,290,773 | 4,000 | 0.17 | 744,789,233 | 49,823,838 | 38.60 | 2013-01-03 |
| 2579 | 2013-01-04 | 1,286,773 | -2,600 | 0.17 | 744,789,233 | 48,897,374 | 38.00 | 2013-01-02 |
| 2580 | 2013-01-03 | 1,289,373 | -500 | 0.18 | 731,232,734 | 47,577,864 | 36.90 | 2012-12-28 |
| 2581 | 2013-01-02 | 1,289,873 | -4,400 | 0.18 | 731,232,734 | 47,467,326 | 36.80 | 2012-12-27 |
| 2582 | 2012-12-28 | 1,294,273 | -4,900 | 0.18 | 731,232,734 | 48,017,528 | 37.10 | 2012-12-21 |
| 2583 | 2012-12-21 | 1,299,173 | -9,900 | 0.18 | 731,232,734 | 49,238,657 | 37.90 | 2012-12-19 |
| 2584 | 2012-12-20 | 1,309,073 | -22,400 | 0.18 | 731,232,734 | 48,828,423 | 37.30 | 2012-12-18 |
| 2585 | 2012-12-19 | 1,331,473 | 4,200 | 0.18 | 731,232,734 | 49,530,796 | 37.20 | 2012-12-17 |
| 2586 | 2012-12-18 | 1,327,273 | 2,100 | 0.18 | 731,232,734 | 50,834,556 | 38.30 | 2012-12-14 |
| 2587 | 2012-12-17 | 1,325,173 | 8,900 | 0.18 | 731,232,734 | 50,489,091 | 38.10 | 2012-12-13 |
| 2588 | 2012-12-14 | 1,316,273 | -8,000 | 0.18 | 731,232,734 | 51,071,392 | 38.80 | 2012-12-12 |
| 2589 | 2012-12-13 | 1,324,273 | 8,900 | 0.18 | 731,207,034 | 50,852,083 | 38.40 | 2012-12-11 |
| 2590 | 2012-12-12 | 1,315,373 | 2,200 | 0.18 | 731,205,034 | 51,431,084 | 39.10 | 2012-12-10 |
| 2591 | 2012-12-11 | 1,313,173 | 5,300 | 0.18 | 731,203,034 | 50,688,478 | 38.60 | 2012-12-07 |
| 2592 | 2012-12-10 | 1,307,873 | -1,300 | 0.18 | 731,196,534 | 51,399,409 | 39.30 | 2012-12-06 |
| 2593 | 2012-12-07 | 1,309,173 | 200 | 0.18 | 731,196,534 | 49,486,739 | 37.80 | 2012-12-05 |
| 2594 | 2012-12-06 | 1,308,973 | 1,700 | 0.18 | 731,196,534 | 49,086,488 | 37.50 | 2012-12-04 |
| 2595 | 2012-12-05 | 1,307,273 | 3,100 | 0.18 | 731,196,534 | 50,068,556 | 38.30 | 2012-12-03 |
| 2596 | 2012-12-04 | 1,304,173 | 3,800 | 0.18 | 731,196,534 | 51,123,582 | 39.20 | 2012-11-30 |
| 2597 | 2012-12-03 | 1,300,373 | 11,900 | 0.18 | 731,196,534 | 50,714,547 | 39.00 | 2012-11-29 |
| 2598 | 2012-11-30 | 1,288,473 | -4,600 | 0.18 | 731,196,534 | 49,992,752 | 38.80 | 2012-11-28 |
| 2599 | 2012-11-29 | 1,293,073 | 9,500 | 0.18 | 731,196,534 | 49,783,311 | 38.50 | 2012-11-27 |
| 2600 | 2012-11-28 | 1,283,573 | 5,200 | 0.18 | 731,196,534 | 51,727,992 | 40.30 | 2012-11-26 |
| 2601 | 2012-11-27 | 1,278,373 | 12,600 | 0.17 | 731,196,534 | 52,285,456 | 40.90 | 2012-11-23 |
| 2602 | 2012-11-26 | 1,265,773 | 6,500 | 0.17 | 731,196,534 | 50,377,765 | 39.80 | 2012-11-22 |
| 2603 | 2012-11-23 | 1,259,273 | 6,700 | 0.17 | 731,196,534 | 50,244,993 | 39.90 | 2012-11-21 |
| 2604 | 2012-11-22 | 1,252,573 | 6,200 | 0.17 | 731,196,534 | 50,603,949 | 40.40 | 2012-11-20 |
| 2605 | 2012-11-21 | 1,246,373 | -19,100 | 0.17 | 731,196,534 | 48,733,184 | 39.10 | 2012-11-19 |
| 2606 | 2012-11-20 | 1,265,473 | -3,700 | 0.17 | 731,196,534 | 47,202,143 | 37.30 | 2012-11-16 |
| 2607 | 2012-11-19 | 1,269,173 | -14,000 | 0.17 | 731,196,534 | 49,370,830 | 38.90 | 2012-11-15 |
| 2608 | 2012-11-16 | 1,283,173 | 200 | 0.18 | 731,196,534 | 49,273,843 | 38.40 | 2012-11-14 |
| 2609 | 2012-11-15 | 1,282,973 | 15,700 | 0.18 | 731,196,534 | 48,881,271 | 38.10 | 2012-11-13 |
| 2610 | 2012-11-14 | 1,267,273 | -4,900 | 0.17 | 731,184,634 | 49,930,556 | 39.40 | 2012-11-12 |
| 2611 | 2012-11-13 | 1,272,173 | 13,100 | 0.17 | 731,184,634 | 46,179,880 | 36.30 | 2012-11-09 |
| 2612 | 2012-11-12 | 1,259,073 | -28,000 | 0.17 | 731,180,534 | 45,074,813 | 35.80 | 2012-11-08 |
| 2613 | 2012-11-09 | 1,287,073 | 14,100 | 0.18 | 731,174,134 | 44,790,140 | 34.80 | 2012-11-07 |
| 2614 | 2012-11-08 | 1,272,973 | -23,100 | 0.17 | 731,174,134 | 46,972,704 | 36.90 | 2012-11-06 |
| 2615 | 2012-11-07 | 1,296,073 | -195,500 | 0.18 | 731,174,134 | 46,658,628 | 36.00 | 2012-11-05 |
| 2616 | 2012-11-06 | 1,491,573 | 26,100 | 0.20 | 731,174,134 | 40,719,943 | 27.30 | 2012-11-02 |
| 2617 | 2012-11-05 | 1,465,473 | 2,800 | 0.20 | 731,174,134 | 40,886,697 | 27.90 | 2012-11-01 |
| 2618 | 2012-11-02 | 1,462,673 | 20,000 | 0.20 | 731,174,134 | 39,492,171 | 27.00 | 2012-10-31 |
| 2619 | 2012-11-01 | 1,442,673 | 8,000 | 0.20 | 731,174,134 | 38,230,835 | 26.50 | 2012-10-30 |
| 2620 | 2012-10-31 | 1,434,673 | 13,100 | 0.20 | 731,174,134 | 38,592,704 | 26.90 | 2012-10-29 |
| 2621 | 2012-10-30 | 1,421,573 | 15,600 | 0.19 | 731,174,134 | 37,529,527 | 26.40 | 2012-10-26 |
| 2622 | 2012-10-29 | 1,405,973 | 35,100 | 0.19 | 731,174,134 | 37,961,271 | 27.00 | 2012-10-25 |
| 2623 | 2012-10-26 | 1,370,873 | 7,500 | 0.19 | 731,174,134 | 39,344,055 | 28.70 | 2012-10-24 |
| 2624 | 2012-10-25 | 1,363,373 | 14,500 | 0.19 | 731,174,134 | 39,128,805 | 28.70 | 2012-10-22 |
| 2625 | 2012-10-24 | 1,348,873 | 800 | 0.18 | 731,174,134 | 40,196,415 | 29.80 | 2012-10-19 |
| 2626 | 2012-10-22 | 1,348,073 | 6,200 | 0.18 | 731,174,134 | 40,981,419 | 30.40 | 2012-10-18 |
| 2627 | 2012-10-19 | 1,341,873 | -14,500 | 0.18 | 731,174,134 | 39,451,066 | 29.40 | 2012-10-17 |
| 2628 | 2012-10-18 | 1,356,373 | -9,300 | 0.19 | 731,174,134 | 40,148,641 | 29.60 | 2012-10-16 |
| 2629 | 2012-10-17 | 1,365,673 | -26,200 | 0.19 | 731,174,134 | 39,604,517 | 29.00 | 2012-10-15 |
| 2630 | 2012-10-16 | 1,391,873 | -29,500 | 0.19 | 731,174,134 | 42,312,939 | 30.40 | 2012-10-12 |
| 2631 | 2012-10-15 | 1,421,373 | -33,900 | 0.19 | 731,174,134 | 43,209,739 | 30.40 | 2012-10-11 |
| 2632 | 2012-10-12 | 1,455,273 | 7,700 | 0.20 | 731,174,134 | 37,837,098 | 26.00 | 2012-10-10 |
| 2633 | 2012-10-11 | 1,447,573 | 5,800 | 0.20 | 731,174,134 | 37,492,141 | 25.90 | 2012-10-09 |
| 2634 | 2012-10-10 | 1,441,773 | -3,100 | 0.20 | 731,174,134 | 38,783,694 | 26.90 | 2012-10-08 |
| 2635 | 2012-10-09 | 1,444,873 | -1,100 | 0.20 | 731,174,134 | 39,300,546 | 27.20 | 2012-10-05 |
| 2636 | 2012-10-08 | 1,445,973 | 500 | 0.20 | 731,174,134 | 39,041,271 | 27.00 | 2012-10-04 |
| 2637 | 2012-10-05 | 1,445,473 | 100 | 0.20 | 731,174,134 | 36,859,562 | 25.50 | 2012-10-03 |
| 2638 | 2012-10-04 | 1,445,373 | 200 | 0.20 | 731,174,134 | 36,857,012 | 25.50 | 2012-09-28 |
| 2639 | 2012-10-03 | 1,445,173 | 9,000 | 0.20 | 731,174,134 | 37,140,946 | 25.70 | 2012-09-27 |
| 2640 | 2012-09-28 | 1,436,173 | -25,700 | 0.20 | 731,174,134 | 36,622,412 | 25.50 | 2012-09-26 |
| 2641 | 2012-09-26 | 1,461,873 | 2,000 | 0.20 | 731,174,134 | 38,301,073 | 26.20 | 2012-09-24 |
| 2642 | 2012-09-25 | 1,459,873 | 15,300 | 0.20 | 731,174,134 | 39,270,584 | 26.90 | 2012-09-21 |
| 2643 | 2012-09-24 | 1,444,573 | 19,800 | 0.20 | 731,174,134 | 38,570,099 | 26.70 | 2012-09-20 |
| 2644 | 2012-09-21 | 1,424,773 | 2,800 | 0.19 | 731,174,134 | 39,181,258 | 27.50 | 2012-09-19 |
| 2645 | 2012-09-20 | 1,421,973 | -18,300 | 0.19 | 731,174,134 | 39,104,258 | 27.50 | 2012-09-18 |
| 2646 | 2012-09-19 | 1,440,273 | -11,100 | 0.20 | 731,174,134 | 40,183,617 | 27.90 | 2012-09-17 |
| 2647 | 2012-09-18 | 1,451,373 | 51,500 | 0.20 | 731,174,134 | 40,203,032 | 27.70 | 2012-09-14 |
| 2648 | 2012-09-17 | 1,399,873 | 2,800 | 0.19 | 731,174,134 | 37,656,584 | 26.90 | 2012-09-13 |
| 2649 | 2012-09-14 | 1,397,073 | 3,700 | 0.19 | 731,174,134 | 38,000,386 | 27.20 | 2012-09-12 |
| 2650 | 2012-09-13 | 1,393,373 | -14,800 | 0.19 | 731,174,134 | 37,760,408 | 27.10 | 2012-09-11 |
| 2651 | 2012-09-12 | 1,408,173 | -7,000 | 0.19 | 731,174,134 | 36,612,498 | 26.00 | 2012-09-10 |
| 2652 | 2012-09-11 | 1,415,173 | 16,300 | 0.19 | 731,174,134 | 35,662,360 | 25.20 | 2012-09-07 |
| 2653 | 2012-09-10 | 1,398,873 | 7,700 | 0.19 | 731,174,134 | 33,992,614 | 24.30 | 2012-09-06 |
| 2654 | 2012-09-07 | 1,391,173 | 19,600 | 0.19 | 731,174,134 | 33,527,269 | 24.10 | 2012-09-05 |
| 2655 | 2012-09-06 | 1,371,573 | 7,100 | 0.19 | 731,174,134 | 34,426,482 | 25.10 | 2012-09-04 |
| 2656 | 2012-09-05 | 1,364,473 | 18,900 | 0.19 | 731,174,134 | 34,794,062 | 25.50 | 2012-09-03 |
| 2657 | 2012-09-04 | 1,345,573 | 20,500 | 0.18 | 731,174,134 | 32,831,981 | 24.40 | 2012-08-31 |
| 2658 | 2012-09-03 | 1,325,073 | 2,000 | 0.18 | 731,174,134 | 32,729,303 | 24.70 | 2012-08-30 |
| 2659 | 2012-08-31 | 1,323,073 | 8,000 | 0.18 | 731,174,134 | 33,341,440 | 25.20 | 2012-08-29 |
| 2660 | 2012-08-30 | 1,315,073 | 4,700 | 0.18 | 731,174,134 | 34,849,435 | 26.50 | 2012-08-28 |
| 2661 | 2012-08-29 | 1,310,373 | -900 | 0.18 | 731,174,134 | 37,738,742 | 28.80 | 2012-08-27 |
| 2662 | 2012-08-28 | 1,311,273 | 2,200 | 0.18 | 731,174,134 | 36,715,644 | 28.00 | 2012-08-24 |
| 2663 | 2012-08-27 | 1,309,073 | 1,300 | 0.18 | 731,174,134 | 37,439,488 | 28.60 | 2012-08-23 |
| 2664 | 2012-08-24 | 1,307,773 | 17,000 | 0.18 | 731,174,134 | 37,271,531 | 28.50 | 2012-08-22 |
| 2665 | 2012-08-23 | 1,290,773 | 4,100 | 0.18 | 731,174,134 | 38,594,113 | 29.90 | 2012-08-21 |
| 2666 | 2012-08-22 | 1,286,673 | -2,600 | 0.18 | 731,174,134 | 37,699,519 | 29.30 | 2012-08-20 |
| 2667 | 2012-08-20 | 1,289,273 | 1,000 | 0.18 | 731,174,134 | 35,841,789 | 27.80 | 2012-08-16 |
| 2668 | 2012-08-17 | 1,288,273 | 10,300 | 0.18 | 731,174,134 | 36,071,644 | 28.00 | 2012-08-15 |
| 2669 | 2012-08-16 | 1,277,973 | -2,200 | 0.17 | 731,174,134 | 37,316,812 | 29.20 | 2012-08-14 |
| 2670 | 2012-08-15 | 1,280,173 | 700 | 0.18 | 731,174,134 | 35,972,861 | 28.10 | 2012-08-13 |
| 2671 | 2012-08-14 | 1,279,473 | 13,800 | 0.17 | 731,174,134 | 34,033,982 | 26.60 | 2012-08-10 |
| 2672 | 2012-08-13 | 1,265,673 | 100 | 0.17 | 731,174,134 | 34,806,008 | 27.50 | 2012-08-09 |
| 2673 | 2012-08-10 | 1,265,573 | -2,600 | 0.17 | 731,174,134 | 32,272,112 | 25.50 | 2012-08-08 |
| 2674 | 2012-08-09 | 1,268,173 | -1,800 | 0.17 | 731,174,134 | 32,592,046 | 25.70 | 2012-08-07 |
| 2675 | 2012-08-08 | 1,269,973 | 6,000 | 0.17 | 731,174,134 | 33,273,293 | 26.20 | 2012-08-06 |
| 2676 | 2012-08-06 | 1,263,973 | 200 | 0.17 | 731,174,134 | 30,714,544 | 24.30 | 2012-08-02 |
| 2677 | 2012-08-03 | 1,263,773 | -43,000 | 0.17 | 731,174,134 | 29,572,288 | 23.40 | 2012-08-01 |
| 2678 | 2012-08-01 | 1,306,773 | 9,300 | 0.18 | 731,174,134 | 29,663,747 | 22.70 | 2012-07-30 |
| 2679 | 2012-07-31 | 1,297,473 | 3,000 | 0.18 | 731,174,134 | 30,231,121 | 23.30 | 2012-07-27 |
| 2680 | 2012-07-30 | 1,294,473 | 500 | 0.18 | 731,174,134 | 30,549,563 | 23.60 | 2012-07-26 |
| 2681 | 2012-07-27 | 1,293,973 | 10,500 | 0.18 | 731,174,134 | 30,020,174 | 23.20 | 2012-07-25 |
| 2682 | 2012-07-25 | 1,283,473 | 8,600 | 0.18 | 731,174,134 | 31,958,478 | 24.90 | 2012-07-23 |
| 2683 | 2012-07-24 | 1,274,873 | -400 | 0.17 | 731,174,134 | 32,509,262 | 25.50 | 2012-07-20 |
| 2684 | 2012-07-23 | 1,275,273 | 9,000 | 0.17 | 731,174,134 | 32,391,934 | 25.40 | 2012-07-19 |
| 2685 | 2012-07-19 | 1,266,273 | 300 | 0.17 | 731,174,134 | 32,289,962 | 25.50 | 2012-07-17 |
| 2686 | 2012-07-17 | 1,265,973 | 25,100 | 0.17 | 731,174,134 | 33,041,895 | 26.10 | 2012-07-13 |
| 2687 | 2012-07-16 | 1,240,873 | 9,500 | 0.17 | 731,174,134 | 32,634,960 | 26.30 | 2012-07-12 |
| 2688 | 2012-07-13 | 1,231,373 | -6,000 | 0.17 | 731,174,134 | 33,123,934 | 26.90 | 2012-07-11 |
| 2689 | 2012-07-12 | 1,237,373 | -400 | 0.17 | 731,174,134 | 34,027,758 | 27.50 | 2012-07-10 |
| 2690 | 2012-07-11 | 1,237,773 | 10,000 | 0.17 | 731,174,134 | 34,781,421 | 28.10 | 2012-07-09 |
| 2691 | 2012-07-10 | 1,227,773 | 6,200 | 0.17 | 731,174,134 | 34,132,089 | 27.80 | 2012-07-06 |
| 2692 | 2012-07-09 | 1,221,573 | 9,600 | 0.17 | 731,174,134 | 32,738,156 | 26.80 | 2012-07-05 |
| 2693 | 2012-07-06 | 1,211,973 | -1,500 | 0.17 | 731,174,134 | 32,844,468 | 27.10 | 2012-07-04 |
| 2694 | 2012-07-05 | 1,213,473 | 12,800 | 0.17 | 731,174,134 | 33,370,508 | 27.50 | 2012-07-03 |
| 2695 | 2012-07-04 | 1,200,673 | 600 | 0.16 | 731,174,134 | 33,738,911 | 28.10 | 2012-06-29 |
| 2696 | 2012-07-03 | 1,200,073 | 2,800 | 0.16 | 731,174,134 | 33,602,044 | 28.00 | 2012-06-28 |
| 2697 | 2012-06-29 | 1,197,273 | 2,700 | 0.16 | 731,174,134 | 34,361,735 | 28.70 | 2012-06-27 |
| 2698 | 2012-06-28 | 1,194,573 | 4,600 | 0.16 | 731,174,134 | 34,403,702 | 28.80 | 2012-06-26 |
| 2699 | 2012-06-27 | 1,189,973 | 1,300 | 0.16 | 731,174,134 | 35,104,204 | 29.50 | 2012-06-25 |
| 2700 | 2012-06-26 | 1,188,673 | 2,100 | 0.16 | 731,174,134 | 35,303,588 | 29.70 | 2012-06-22 |
| 2701 | 2012-06-25 | 1,186,573 | 200 | 0.16 | 731,174,134 | 35,597,190 | 30.00 | 2012-06-21 |
| 2702 | 2012-06-22 | 1,186,373 | 1,100 | 0.16 | 731,174,134 | 36,421,651 | 30.70 | 2012-06-20 |
| 2703 | 2012-06-21 | 1,185,273 | 4,000 | 0.16 | 731,174,134 | 36,387,881 | 30.70 | 2012-06-19 |
| 2704 | 2012-06-20 | 1,181,273 | 2,400 | 0.16 | 731,174,134 | 37,091,972 | 31.40 | 2012-06-18 |
| 2705 | 2012-06-19 | 1,178,873 | 2,100 | 0.16 | 731,174,134 | 36,309,288 | 30.80 | 2012-06-15 |
| 2706 | 2012-06-15 | 1,176,773 | -1,000 | 0.16 | 731,174,134 | 38,480,477 | 32.70 | 2012-06-13 |
| 2707 | 2012-06-14 | 1,177,773 | 400 | 0.16 | 731,174,134 | 38,159,845 | 32.40 | 2012-06-12 |
| 2708 | 2012-06-13 | 1,177,373 | 200 | 0.16 | 731,174,134 | 36,851,775 | 31.30 | 2012-06-11 |
| 2709 | 2012-06-12 | 1,177,173 | -500 | 0.16 | 731,174,134 | 35,550,625 | 30.20 | 2012-06-08 |
| 2710 | 2012-06-08 | 1,177,673 | 600 | 0.16 | 731,174,134 | 35,919,027 | 30.50 | 2012-06-06 |
| 2711 | 2012-06-06 | 1,177,073 | -200 | 0.16 | 731,174,134 | 35,547,605 | 30.20 | 2012-06-04 |
| 2712 | 2012-06-05 | 1,177,273 | 100 | 0.16 | 731,174,134 | 36,730,918 | 31.20 | 2012-06-01 |
| 2713 | 2012-06-04 | 1,177,173 | 2,300 | 0.16 | 731,174,134 | 37,316,384 | 31.70 | 2012-05-31 |
| 2714 | 2012-06-01 | 1,174,873 | 1,400 | 0.16 | 731,174,134 | 38,065,885 | 32.40 | 2012-05-30 |
| 2715 | 2012-05-31 | 1,173,473 | -900 | 0.16 | 731,174,134 | 39,546,040 | 33.70 | 2012-05-29 |
| 2716 | 2012-05-29 | 1,174,373 | 1,400 | 0.16 | 731,174,134 | 37,697,373 | 32.10 | 2012-05-25 |
| 2717 | 2012-05-28 | 1,172,973 | 2,400 | 0.16 | 731,174,134 | 38,708,109 | 33.00 | 2012-05-24 |
| 2718 | 2012-05-24 | 1,170,573 | 3,000 | 0.16 | 731,174,134 | 40,852,998 | 34.90 | 2012-05-22 |
| 2719 | 2012-05-22 | 1,167,573 | -100 | 0.16 | 731,174,134 | 39,347,210 | 33.70 | 2012-05-18 |
| 2720 | 2012-05-21 | 1,167,673 | 2,000 | 0.16 | 731,174,134 | 39,584,115 | 33.90 | 2012-05-17 |
| 2721 | 2012-05-18 | 1,165,673 | 1,200 | 0.16 | 731,174,134 | 39,166,613 | 33.60 | 2012-05-16 |
| 2722 | 2012-05-17 | 1,164,473 | 900 | 0.16 | 731,174,134 | 40,057,871 | 34.40 | 2012-05-15 |
| 2723 | 2012-05-16 | 1,163,573 | 200 | 0.16 | 731,174,134 | 40,608,698 | 34.90 | 2012-05-14 |
| 2724 | 2012-05-14 | 1,163,373 | 3,800 | 0.16 | 731,174,134 | 40,136,369 | 34.50 | 2012-05-10 |
| 2725 | 2012-05-11 | 1,159,573 | 1,000 | 0.16 | 731,174,134 | 39,773,354 | 34.30 | 2012-05-09 |
| 2726 | 2012-05-09 | 1,158,573 | 1,900 | 0.16 | 731,174,134 | 40,550,055 | 35.00 | 2012-05-07 |
| 2727 | 2012-05-08 | 1,156,673 | 3,200 | 0.16 | 731,174,134 | 43,028,236 | 37.20 | 2012-05-04 |
| 2728 | 2012-05-04 | 1,153,473 | 6,300 | 0.16 | 731,174,134 | 42,217,112 | 36.60 | 2012-05-02 |
| 2729 | 2012-05-03 | 1,147,173 | -1,100 | 0.16 | 731,174,134 | 42,215,966 | 36.80 | 2012-04-30 |
| 2730 | 2012-05-02 | 1,148,273 | -38,900 | 0.16 | 731,174,134 | 43,404,719 | 37.80 | 2012-04-27 |
| 2731 | 2012-04-30 | 1,187,173 | 15,400 | 0.16 | 731,174,134 | 53,304,068 | 44.90 | 2012-04-26 |
| 2732 | 2012-04-27 | 1,171,773 | 12,600 | 0.16 | 731,046,054 | 53,784,381 | 45.90 | 2012-04-25 |
| 2733 | 2012-04-26 | 1,159,173 | 22,600 | 0.16 | 731,046,054 | 51,815,033 | 44.70 | 2012-04-24 |
| 2734 | 2012-04-25 | 1,136,573 | 100 | 0.16 | 731,046,054 | 50,009,212 | 44.00 | 2012-04-23 |
| 2735 | 2012-04-24 | 1,136,473 | 1,600 | 0.16 | 731,046,054 | 49,550,223 | 43.60 | 2012-04-20 |
| 2736 | 2012-04-23 | 1,134,873 | 3,700 | 0.16 | 731,046,054 | 50,842,310 | 44.80 | 2012-04-19 |
| 2737 | 2012-04-20 | 1,131,173 | -200 | 0.15 | 731,046,054 | 53,052,014 | 46.90 | 2012-04-18 |
| 2738 | 2012-04-19 | 1,131,373 | 4,700 | 0.15 | 731,046,054 | 50,685,510 | 44.80 | 2012-04-17 |
| 2739 | 2012-04-18 | 1,126,673 | 11,500 | 0.15 | 731,046,054 | 53,967,637 | 47.90 | 2012-04-16 |
| 2740 | 2012-04-17 | 1,115,173 | 3,300 | 0.15 | 731,046,054 | 56,985,340 | 51.10 | 2012-04-13 |
| 2741 | 2012-04-16 | 1,111,873 | 26,000 | 0.15 | 731,046,054 | 55,927,212 | 50.30 | 2012-04-12 |
| 2742 | 2012-04-12 | 1,085,873 | 3,000 | 0.15 | 731,046,054 | 59,180,079 | 54.50 | 2012-04-10 |
| 2743 | 2012-04-11 | 1,082,873 | -2,700 | 0.15 | 731,046,054 | 60,532,601 | 55.90 | 2012-04-05 |
| 2744 | 2012-04-10 | 1,085,573 | 4,600 | 0.15 | 731,046,054 | 60,683,531 | 55.90 | 2012-04-03 |
| 2745 | 2012-04-05 | 1,080,973 | -400 | 0.15 | 731,046,054 | 60,750,683 | 56.20 | 2012-04-02 |
| 2746 | 2012-04-03 | 1,081,373 | -700 | 0.15 | 731,046,054 | 59,799,927 | 55.30 | 2012-03-30 |
| 2747 | 2012-04-02 | 1,082,073 | 2,200 | 0.15 | 731,046,054 | 60,271,466 | 55.70 | 2012-03-29 |
| 2748 | 2012-03-30 | 1,079,873 | -11,700 | 0.15 | 730,342,605 | 61,768,736 | 57.20 | 2012-03-28 |
| 2749 | 2012-03-28 | 1,091,573 | -400 | 0.15 | 730,342,605 | 61,346,403 | 56.20 | 2012-03-26 |
| 2750 | 2012-03-27 | 1,091,973 | 100 | 0.15 | 730,342,605 | 60,058,515 | 55.00 | 2012-03-23 |
| 2751 | 2012-03-26 | 1,091,873 | -100 | 0.15 | 730,342,605 | 62,236,761 | 57.00 | 2012-03-22 |
| 2752 | 2012-03-23 | 1,091,973 | 500 | 0.15 | 730,342,605 | 59,840,120 | 54.80 | 2012-03-21 |
| 2753 | 2012-03-22 | 1,091,473 | -300 | 0.15 | 730,342,605 | 61,995,666 | 56.80 | 2012-03-20 |
| 2754 | 2012-03-20 | 1,091,773 | -900 | 0.15 | 730,342,605 | 63,213,657 | 57.90 | 2012-03-16 |
| 2755 | 2012-03-19 | 1,092,673 | 300 | 0.15 | 730,342,605 | 61,517,490 | 56.30 | 2012-03-15 |
| 2756 | 2012-03-16 | 1,092,373 | -300 | 0.15 | 730,342,605 | 62,265,261 | 57.00 | 2012-03-14 |
| 2757 | 2012-03-15 | 1,092,673 | -300 | 0.15 | 730,342,605 | 62,282,361 | 57.00 | 2012-03-13 |
| 2758 | 2012-03-14 | 1,092,973 | 300 | 0.15 | 730,342,605 | 61,097,191 | 55.90 | 2012-03-12 |
| 2759 | 2012-03-13 | 1,092,673 | -30,200 | 0.15 | 730,342,605 | 63,375,034 | 58.00 | 2012-03-09 |
| 2760 | 2012-03-12 | 1,122,873 | -1,000 | 0.15 | 730,342,605 | 64,003,761 | 57.00 | 2012-03-08 |
| 2761 | 2012-03-09 | 1,123,873 | -1,700 | 0.15 | 730,342,605 | 60,913,917 | 54.20 | 2012-03-07 |
| 2762 | 2012-03-08 | 1,125,573 | -100 | 0.15 | 730,342,605 | 60,893,499 | 54.10 | 2012-03-06 |
| 2763 | 2012-03-07 | 1,125,673 | 3,900 | 0.15 | 730,342,605 | 59,998,371 | 53.30 | 2012-03-05 |
| 2764 | 2012-03-06 | 1,121,773 | 100 | 0.15 | 730,342,605 | 61,136,629 | 54.50 | 2012-03-02 |
| 2765 | 2012-03-05 | 1,121,673 | 700 | 0.15 | 730,342,605 | 60,346,007 | 53.80 | 2012-03-01 |
| 2766 | 2012-03-02 | 1,120,973 | 200 | 0.15 | 730,342,605 | 61,093,029 | 54.50 | 2012-02-29 |
| 2767 | 2012-03-01 | 1,120,773 | 3,500 | 0.15 | 730,342,605 | 60,857,974 | 54.30 | 2012-02-28 |
| 2768 | 2012-02-29 | 1,117,273 | 1,300 | 0.15 | 730,342,605 | 59,997,560 | 53.70 | 2012-02-27 |
| 2769 | 2012-02-28 | 1,115,973 | 1,000 | 0.15 | 728,879,205 | 61,601,710 | 55.20 | 2012-02-24 |
| 2770 | 2012-02-27 | 1,114,973 | 2,300 | 0.15 | 728,879,205 | 63,330,466 | 56.80 | 2012-02-23 |
| 2771 | 2012-02-24 | 1,112,673 | -5,200 | 0.15 | 728,879,205 | 64,646,301 | 58.10 | 2012-02-22 |
| 2772 | 2012-02-23 | 1,117,873 | -12,400 | 0.15 | 728,879,205 | 62,824,463 | 56.20 | 2012-02-21 |
| 2773 | 2012-02-22 | 1,130,273 | 1,000 | 0.16 | 728,879,205 | 63,521,343 | 56.20 | 2012-02-20 |
| 2774 | 2012-02-21 | 1,129,273 | -600 | 0.15 | 728,879,205 | 66,740,034 | 59.10 | 2012-02-17 |
| 2775 | 2012-02-20 | 1,129,873 | 3,900 | 0.16 | 728,879,205 | 66,323,545 | 58.70 | 2012-02-16 |
| 2776 | 2012-02-17 | 1,125,973 | 1,000 | 0.15 | 728,879,205 | 64,856,045 | 57.60 | 2012-02-15 |
| 2777 | 2012-02-15 | 1,124,973 | -300 | 0.15 | 728,879,205 | 63,673,472 | 56.60 | 2012-02-13 |
| 2778 | 2012-02-14 | 1,125,273 | 23,300 | 0.15 | 728,879,205 | 64,253,088 | 57.10 | 2012-02-10 |
| 2779 | 2012-02-13 | 1,101,973 | -5,200 | 0.15 | 728,879,205 | 64,465,421 | 58.50 | 2012-02-09 |
| 2780 | 2012-02-10 | 1,107,173 | -7,800 | 0.15 | 728,879,205 | 60,783,798 | 54.90 | 2012-02-08 |
| 2781 | 2012-02-09 | 1,114,973 | -600 | 0.15 | 728,879,205 | 57,198,115 | 51.30 | 2012-02-07 |
| 2782 | 2012-02-08 | 1,115,573 | -2,300 | 0.15 | 728,879,205 | 57,005,780 | 51.10 | 2012-02-06 |
| 2783 | 2012-02-07 | 1,117,873 | 600 | 0.15 | 728,879,205 | 59,247,269 | 53.00 | 2012-02-03 |
| 2784 | 2012-02-06 | 1,117,273 | -500 | 0.15 | 728,879,205 | 59,662,378 | 53.40 | 2012-02-02 |
| 2785 | 2012-02-03 | 1,117,773 | 400 | 0.15 | 728,879,205 | 59,353,746 | 53.10 | 2012-02-01 |
| 2786 | 2012-02-02 | 1,117,373 | 1,800 | 0.15 | 728,879,205 | 59,667,718 | 53.40 | 2012-01-31 |
| 2787 | 2012-02-01 | 1,115,573 | -100 | 0.15 | 728,879,205 | 56,782,666 | 50.90 | 2012-01-30 |
| 2788 | 2012-01-31 | 1,115,673 | 1,300 | 0.15 | 728,879,205 | 57,680,294 | 51.70 | 2012-01-27 |
| 2789 | 2012-01-30 | 1,114,373 | -5,600 | 0.15 | 728,879,205 | 59,061,769 | 53.00 | 2012-01-26 |
| 2790 | 2012-01-27 | 1,119,973 | 300 | 0.15 | 728,879,205 | 56,782,631 | 50.70 | 2012-01-20 |
| 2791 | 2012-01-26 | 1,119,673 | -5,300 | 0.15 | 728,879,205 | 57,103,323 | 51.00 | 2012-01-19 |
| 2792 | 2012-01-20 | 1,124,973 | 2,000 | 0.15 | 728,879,205 | 55,686,164 | 49.50 | 2012-01-18 |
| 2793 | 2012-01-18 | 1,122,973 | -200 | 0.15 | 728,879,205 | 52,555,136 | 46.80 | 2012-01-16 |
| 2794 | 2012-01-16 | 1,123,173 | 700 | 0.15 | 728,879,205 | 56,158,650 | 50.00 | 2012-01-12 |
| 2795 | 2012-01-13 | 1,122,473 | 2,400 | 0.15 | 728,879,205 | 55,113,424 | 49.10 | 2012-01-11 |
| 2796 | 2012-01-11 | 1,120,073 | -100 | 0.15 | 728,879,205 | 53,651,497 | 47.90 | 2012-01-09 |
| 2797 | 2012-01-10 | 1,120,173 | -500 | 0.15 | 728,710,805 | 54,216,373 | 48.40 | 2012-01-06 |
| 2798 | 2012-01-09 | 1,120,673 | -500 | 0.15 | 728,616,505 | 54,240,573 | 48.40 | 2012-01-05 |
| 2799 | 2012-01-06 | 1,121,173 | 1,700 | 0.15 | 728,577,105 | 53,928,421 | 48.10 | 2012-01-04 |
| 2800 | 2011-12-29 | 1,119,473 | -300 | 0.15 | 722,467,471 | 55,861,703 | 49.90 | 2011-12-23 |
| 2801 | 2011-12-23 | 1,119,773 | 1,000 | 0.15 | 722,467,471 | 55,540,741 | 49.60 | 2011-12-21 |
| 2802 | 2011-12-22 | 1,118,773 | 2,800 | 0.15 | 722,467,471 | 55,603,018 | 49.70 | 2011-12-20 |
| 2803 | 2011-12-20 | 1,115,973 | -1,000 | 0.15 | 722,467,471 | 54,459,482 | 48.80 | 2011-12-16 |
| 2804 | 2011-12-19 | 1,116,973 | -1,600 | 0.15 | 722,467,471 | 52,832,823 | 47.30 | 2011-12-15 |
| 2805 | 2011-12-16 | 1,118,573 | 900 | 0.15 | 722,467,471 | 51,789,930 | 46.30 | 2011-12-14 |
| 2806 | 2011-12-15 | 1,117,673 | 2,000 | 0.15 | 722,467,471 | 53,201,235 | 47.60 | 2011-12-13 |
| 2807 | 2011-12-14 | 1,115,673 | 200 | 0.15 | 722,467,471 | 54,221,708 | 48.60 | 2011-12-12 |
| 2808 | 2011-12-13 | 1,115,473 | 1,400 | 0.15 | 722,467,471 | 54,211,988 | 48.60 | 2011-12-09 |
| 2809 | 2011-12-12 | 1,114,073 | -1,000 | 0.15 | 722,467,471 | 57,040,538 | 51.20 | 2011-12-08 |
| 2810 | 2011-12-09 | 1,115,073 | -1,000 | 0.15 | 722,467,471 | 56,645,708 | 50.80 | 2011-12-07 |
| 2811 | 2011-12-08 | 1,116,073 | 1,000 | 0.15 | 722,467,471 | 54,910,792 | 49.20 | 2011-12-06 |
| 2812 | 2011-12-06 | 1,115,073 | 300 | 0.15 | 722,467,471 | 56,534,201 | 50.70 | 2011-12-02 |
| 2813 | 2011-12-05 | 1,114,773 | -4,500 | 0.15 | 722,467,471 | 57,299,332 | 51.40 | 2011-12-01 |
| 2814 | 2011-12-01 | 1,119,273 | -1,500 | 0.15 | 722,467,471 | 56,075,577 | 50.10 | 2011-11-29 |
| 2815 | 2011-11-30 | 1,120,773 | 200 | 0.16 | 722,467,471 | 55,029,954 | 49.10 | 2011-11-28 |
| 2816 | 2011-11-29 | 1,120,573 | 500 | 0.16 | 722,467,471 | 54,908,077 | 49.00 | 2011-11-25 |
| 2817 | 2011-11-28 | 1,120,073 | 5,000 | 0.16 | 722,467,471 | 55,555,621 | 49.60 | 2011-11-24 |
| 2818 | 2011-11-25 | 1,115,073 | 3,000 | 0.15 | 722,467,471 | 54,638,577 | 49.00 | 2011-11-23 |
| 2819 | 2011-11-24 | 1,112,073 | -1,000 | 0.15 | 722,467,471 | 59,718,320 | 53.70 | 2011-11-22 |
| 2820 | 2011-11-23 | 1,113,073 | -5,500 | 0.15 | 722,467,471 | 60,773,786 | 54.60 | 2011-11-21 |
| 2821 | 2011-11-22 | 1,118,573 | -7,500 | 0.15 | 722,467,471 | 60,962,229 | 54.50 | 2011-11-18 |
| 2822 | 2011-11-21 | 1,126,073 | 900 | 0.16 | 722,467,471 | 61,483,586 | 54.60 | 2011-11-17 |
| 2823 | 2011-11-18 | 1,125,173 | 300 | 0.16 | 722,467,471 | 57,383,823 | 51.00 | 2011-11-16 |
| 2824 | 2011-11-17 | 1,124,873 | 1,200 | 0.16 | 722,467,471 | 57,256,036 | 50.90 | 2011-11-15 |
| 2825 | 2011-11-14 | 1,123,673 | -4,000 | 0.16 | 722,467,471 | 56,857,854 | 50.60 | 2011-11-10 |
| 2826 | 2011-11-11 | 1,127,673 | 2,000 | 0.16 | 722,467,471 | 57,173,021 | 50.70 | 2011-11-09 |
| 2827 | 2011-11-10 | 1,125,673 | -500 | 0.16 | 722,467,471 | 57,859,592 | 51.40 | 2011-11-08 |
| 2828 | 2011-11-09 | 1,126,173 | 1,000 | 0.16 | 722,467,471 | 58,223,144 | 51.70 | 2011-11-07 |
| 2829 | 2011-11-08 | 1,125,173 | 800 | 0.16 | 722,467,471 | 59,184,100 | 52.60 | 2011-11-04 |
| 2830 | 2011-11-07 | 1,124,373 | -600 | 0.16 | 722,467,471 | 59,142,020 | 52.60 | 2011-11-03 |
| 2831 | 2011-11-04 | 1,124,973 | -3,200 | 0.16 | 722,467,471 | 59,398,574 | 52.80 | 2011-11-02 |
| 2832 | 2011-11-03 | 1,128,173 | 1,100 | 0.16 | 722,467,471 | 58,777,813 | 52.10 | 2011-11-01 |
| 2833 | 2011-11-02 | 1,127,073 | 200 | 0.16 | 722,467,471 | 59,509,454 | 52.80 | 2011-10-31 |
| 2834 | 2011-11-01 | 1,126,873 | -6,000 | 0.16 | 722,467,471 | 61,527,266 | 54.60 | 2011-10-28 |
| 2835 | 2011-10-31 | 1,132,873 | -3,700 | 0.16 | 722,467,471 | 61,741,579 | 54.50 | 2011-10-27 |
| 2836 | 2011-10-28 | 1,136,573 | -2,500 | 0.16 | 722,467,471 | 63,079,802 | 55.50 | 2011-10-26 |
| 2837 | 2011-10-27 | 1,139,073 | -1,000 | 0.16 | 722,467,471 | 60,029,147 | 52.70 | 2011-10-25 |
| 2838 | 2011-10-26 | 1,140,073 | 6,000 | 0.16 | 720,330,907 | 58,599,752 | 51.40 | 2011-10-24 |
| 2839 | 2011-10-25 | 1,134,073 | 300 | 0.16 | 720,330,907 | 57,157,279 | 50.40 | 2011-10-21 |
| 2840 | 2011-10-24 | 1,133,773 | -3,900 | 0.16 | 720,330,907 | 58,502,687 | 51.60 | 2011-10-20 |
| 2841 | 2011-10-21 | 1,137,673 | -22,600 | 0.16 | 720,330,907 | 59,045,229 | 51.90 | 2011-10-19 |
| 2842 | 2011-10-20 | 1,160,273 | -15,000 | 0.16 | 720,330,907 | 55,693,104 | 48.00 | 2011-10-18 |
| 2843 | 2011-10-19 | 1,175,273 | 2,700 | 0.16 | 720,330,907 | 53,945,031 | 45.90 | 2011-10-17 |
| 2844 | 2011-10-18 | 1,172,573 | 300 | 0.16 | 720,330,907 | 51,710,469 | 44.10 | 2011-10-14 |
| 2845 | 2011-10-17 | 1,172,273 | -1,300 | 0.16 | 720,330,907 | 52,166,149 | 44.50 | 2011-10-13 |
| 2846 | 2011-10-14 | 1,173,573 | 5,000 | 0.16 | 720,330,907 | 51,519,855 | 43.90 | 2011-10-12 |
| 2847 | 2011-10-13 | 1,168,573 | -3,100 | 0.16 | 720,330,907 | 47,677,778 | 40.80 | 2011-10-11 |
| 2848 | 2011-10-12 | 1,171,673 | 3,000 | 0.16 | 720,330,907 | 46,398,251 | 39.60 | 2011-10-10 |
| 2849 | 2011-10-10 | 1,168,673 | -2,800 | 0.16 | 720,330,907 | 45,811,982 | 39.20 | 2011-10-06 |
| 2850 | 2011-10-07 | 1,171,473 | -3,600 | 0.16 | 720,330,907 | 43,344,501 | 37.00 | 2011-10-04 |
| 2851 | 2011-10-06 | 1,175,073 | 600 | 0.16 | 720,330,907 | 45,827,847 | 39.00 | 2011-10-03 |
| 2852 | 2011-10-04 | 1,174,473 | 300 | 0.16 | 720,330,907 | 47,918,498 | 40.80 | 2011-09-30 |
| 2853 | 2011-10-03 | 1,174,173 | -10,800 | 0.16 | 720,330,907 | 47,906,258 | 40.80 | 2011-09-28 |
| 2854 | 2011-09-30 | 1,184,973 | -3,400 | 0.16 | 720,330,907 | 47,043,428 | 39.70 | 2011-09-27 |
| 2855 | 2011-09-28 | 1,188,373 | 5,600 | 0.16 | 720,330,907 | 43,375,615 | 36.50 | 2011-09-26 |
| 2856 | 2011-09-27 | 1,182,773 | -7,000 | 0.16 | 720,330,907 | 44,590,542 | 37.70 | 2011-09-23 |
| 2857 | 2011-09-26 | 1,189,773 | -200 | 0.17 | 720,330,907 | 45,925,238 | 38.60 | 2011-09-22 |
| 2858 | 2011-09-23 | 1,189,973 | 2,200 | 0.17 | 720,330,907 | 48,788,893 | 41.00 | 2011-09-21 |
| 2859 | 2011-09-22 | 1,187,773 | 1,000 | 0.16 | 720,330,907 | 49,292,580 | 41.50 | 2011-09-20 |
| 2860 | 2011-09-20 | 1,186,773 | -100 | 0.16 | 720,330,907 | 48,301,661 | 40.70 | 2011-09-16 |
| 2861 | 2011-09-19 | 1,186,873 | -200 | 0.16 | 720,330,907 | 48,780,480 | 41.10 | 2011-09-15 |
| 2862 | 2011-09-16 | 1,187,073 | -4,300 | 0.16 | 720,330,907 | 48,195,164 | 40.60 | 2011-09-14 |
| 2863 | 2011-09-15 | 1,191,373 | -5,000 | 0.17 | 720,330,907 | 47,774,057 | 40.10 | 2011-09-12 |
| 2864 | 2011-09-14 | 1,196,373 | -700 | 0.17 | 720,330,907 | 50,128,029 | 41.90 | 2011-09-09 |
| 2865 | 2011-09-12 | 1,197,073 | 1,700 | 0.17 | 720,330,907 | 49,558,822 | 41.40 | 2011-09-08 |
| 2866 | 2011-09-09 | 1,195,373 | -1,600 | 0.17 | 720,330,907 | 49,249,368 | 41.20 | 2011-09-07 |
| 2867 | 2011-09-08 | 1,196,973 | 500 | 0.17 | 720,330,907 | 46,083,461 | 38.50 | 2011-09-06 |
| 2868 | 2011-09-07 | 1,196,473 | -1,700 | 0.17 | 720,330,907 | 46,303,505 | 38.70 | 2011-09-05 |
| 2869 | 2011-09-06 | 1,198,173 | 7,600 | 0.17 | 720,330,907 | 46,968,382 | 39.20 | 2011-09-02 |
| 2870 | 2011-09-05 | 1,190,573 | -3,300 | 0.17 | 720,330,907 | 47,027,634 | 39.50 | 2011-09-01 |
| 2871 | 2011-09-02 | 1,193,873 | 2,100 | 0.17 | 720,330,907 | 46,202,885 | 38.70 | 2011-08-31 |
| 2872 | 2011-09-01 | 1,191,773 | -1,000 | 0.17 | 720,330,907 | 44,691,488 | 37.50 | 2011-08-30 |
| 2873 | 2011-08-31 | 1,192,773 | 500 | 0.17 | 720,330,907 | 41,389,223 | 34.70 | 2011-08-29 |
| 2874 | 2011-08-30 | 1,192,273 | 2,800 | 0.17 | 720,330,907 | 40,894,964 | 34.30 | 2011-08-26 |
| 2875 | 2011-08-26 | 1,189,473 | 200 | 0.17 | 720,330,907 | 40,085,240 | 33.70 | 2011-08-24 |
| 2876 | 2011-08-25 | 1,189,273 | -800 | 0.17 | 720,330,907 | 40,078,500 | 33.70 | 2011-08-23 |
| 2877 | 2011-08-24 | 1,190,073 | -4,000 | 0.17 | 720,330,907 | 38,558,365 | 32.40 | 2011-08-22 |
| 2878 | 2011-08-23 | 1,194,073 | 1,900 | 0.17 | 720,330,907 | 39,404,409 | 33.00 | 2011-08-19 |
| 2879 | 2011-08-22 | 1,192,173 | -3,500 | 0.17 | 720,330,907 | 41,964,490 | 35.20 | 2011-08-18 |
| 2880 | 2011-08-19 | 1,195,673 | 6,700 | 0.17 | 720,330,907 | 43,402,930 | 36.30 | 2011-08-17 |
| 2881 | 2011-08-18 | 1,188,973 | -1,200 | 0.17 | 720,330,907 | 45,894,358 | 38.60 | 2011-08-16 |
| 2882 | 2011-08-17 | 1,190,173 | 3,000 | 0.17 | 720,330,907 | 40,822,934 | 34.30 | 2011-08-15 |
| 2883 | 2011-08-16 | 1,187,173 | -1,100 | 0.16 | 720,330,907 | 40,126,447 | 33.80 | 2011-08-12 |
| 2884 | 2011-08-15 | 1,188,273 | 21,000 | 0.16 | 720,330,907 | 39,450,664 | 33.20 | 2011-08-11 |
| 2885 | 2011-08-12 | 1,167,273 | -8,300 | 0.16 | 720,330,907 | 40,037,464 | 34.30 | 2011-08-10 |
| 2886 | 2011-08-11 | 1,175,573 | -500 | 0.16 | 720,330,907 | 39,499,253 | 33.60 | 2011-08-09 |
| 2887 | 2011-08-10 | 1,176,073 | -4,000 | 0.16 | 720,330,907 | 42,221,021 | 35.90 | 2011-08-08 |
| 2888 | 2011-08-09 | 1,180,073 | 4,200 | 0.16 | 720,330,907 | 43,308,679 | 36.70 | 2011-08-05 |
| 2889 | 2011-08-08 | 1,175,873 | 4,400 | 0.16 | 720,330,907 | 45,388,698 | 38.60 | 2011-08-04 |
| 2890 | 2011-08-05 | 1,171,473 | -1,600 | 0.16 | 720,330,907 | 42,758,765 | 36.50 | 2011-08-03 |
| 2891 | 2011-08-04 | 1,173,073 | -18,436 | 0.16 | 720,330,907 | 43,990,238 | 37.50 | 2011-08-02 |
| 2892 | 2011-08-03 | 1,191,509 | -6,500 | 0.17 | 720,330,907 | 44,085,833 | 37.00 | 2011-08-01 |
| 2893 | 2011-08-01 | 1,198,009 | 100 | 0.17 | 720,330,907 | 43,248,125 | 36.10 | 2011-07-28 |
| 2894 | 2011-07-29 | 1,197,909 | -2,400 | 0.17 | 720,330,907 | 43,484,097 | 36.30 | 2011-07-27 |
| 2895 | 2011-07-28 | 1,200,309 | 9,500 | 0.17 | 720,330,907 | 41,770,753 | 34.80 | 2011-07-26 |
| 2896 | 2011-07-27 | 1,190,809 | -17,000 | 0.17 | 720,330,907 | 42,154,639 | 35.40 | 2011-07-25 |
| 2897 | 2011-07-26 | 1,207,809 | 1,300 | 0.17 | 720,330,907 | 44,085,029 | 36.50 | 2011-07-22 |
| 2898 | 2011-07-25 | 1,206,509 | 15,200 | 0.17 | 720,330,907 | 43,675,626 | 36.20 | 2011-07-21 |
| 2899 | 2011-07-22 | 1,191,309 | 5,000 | 0.17 | 720,330,907 | 41,934,077 | 35.20 | 2011-07-20 |
| 2900 | 2011-07-21 | 1,186,309 | -8,200 | 0.16 | 720,330,907 | 40,690,399 | 34.30 | 2011-07-19 |
| 2901 | 2011-07-20 | 1,194,509 | -4,000 | 0.17 | 720,330,907 | 40,493,855 | 33.90 | 2011-07-18 |
| 2902 | 2011-07-19 | 1,198,509 | 1,000 | 0.17 | 720,330,907 | 40,989,008 | 34.20 | 2011-07-15 |
| 2903 | 2011-07-18 | 1,197,509 | -3,000 | 0.17 | 720,330,907 | 40,715,306 | 34.00 | 2011-07-14 |
| 2904 | 2011-07-15 | 1,200,509 | 8,200 | 0.17 | 719,941,968 | 42,017,815 | 35.00 | 2011-07-13 |
| 2905 | 2011-07-14 | 1,192,309 | -7,300 | 0.17 | 719,941,968 | 41,730,815 | 35.00 | 2011-07-12 |
| 2906 | 2011-07-13 | 1,199,609 | -15,200 | 0.17 | 719,941,968 | 42,466,159 | 35.40 | 2011-07-11 |
| 2907 | 2011-07-12 | 1,214,809 | 3,000 | 0.17 | 719,941,968 | 43,976,086 | 36.20 | 2011-07-08 |
| 2908 | 2011-07-11 | 1,211,809 | 6,000 | 0.17 | 719,941,968 | 43,382,762 | 35.80 | 2011-07-07 |
| 2909 | 2011-07-08 | 1,205,809 | 700 | 0.17 | 719,941,968 | 43,409,124 | 36.00 | 2011-07-06 |
| 2910 | 2011-07-07 | 1,205,109 | -21,400 | 0.17 | 719,941,968 | 43,986,479 | 36.50 | 2011-07-05 |
| 2911 | 2011-07-06 | 1,226,509 | -44,000 | 0.17 | 719,941,968 | 44,767,579 | 36.50 | 2011-07-04 |
| 2912 | 2011-07-05 | 1,270,509 | 2,400 | 0.18 | 719,941,968 | 43,451,408 | 34.20 | 2011-06-30 |
| 2913 | 2011-07-04 | 1,268,109 | -4,900 | 0.18 | 719,941,968 | 43,369,328 | 34.20 | 2011-06-29 |
| 2914 | 2011-06-30 | 1,273,009 | 5,000 | 0.18 | 719,941,968 | 43,791,510 | 34.40 | 2011-06-28 |
| 2915 | 2011-06-29 | 1,268,009 | -7,400 | 0.18 | 719,941,968 | 43,239,107 | 34.10 | 2011-06-27 |
| 2916 | 2011-06-28 | 1,275,409 | 9,700 | 0.18 | 719,941,968 | 42,598,661 | 33.40 | 2011-06-24 |
| 2917 | 2011-06-27 | 1,265,709 | 600 | 0.18 | 719,941,968 | 41,894,968 | 33.10 | 2011-06-23 |
| 2918 | 2011-06-24 | 1,265,109 | 1,700 | 0.18 | 719,941,968 | 42,254,641 | 33.40 | 2011-06-22 |
| 2919 | 2011-06-23 | 1,263,409 | 1,700 | 0.18 | 719,941,968 | 41,692,497 | 33.00 | 2011-06-21 |
| 2920 | 2011-06-22 | 1,261,709 | 9,000 | 0.18 | 719,941,968 | 40,500,859 | 32.10 | 2011-06-20 |
| 2921 | 2011-06-21 | 1,252,709 | 2,900 | 0.17 | 719,941,968 | 40,963,584 | 32.70 | 2011-06-17 |
| 2922 | 2011-06-20 | 1,249,809 | -17,300 | 0.17 | 719,941,968 | 41,743,621 | 33.40 | 2011-06-16 |
| 2923 | 2011-06-17 | 1,267,109 | 7,300 | 0.18 | 719,941,968 | 44,475,526 | 35.10 | 2011-06-15 |
| 2924 | 2011-06-16 | 1,259,809 | 13,200 | 0.17 | 719,941,968 | 44,471,258 | 35.30 | 2011-06-14 |
| 2925 | 2011-06-15 | 1,246,609 | 400 | 0.17 | 719,941,968 | 44,877,924 | 36.00 | 2011-06-13 |
| 2926 | 2011-06-14 | 1,246,209 | -4,900 | 0.17 | 719,941,968 | 44,738,903 | 35.90 | 2011-06-10 |
| 2927 | 2011-06-13 | 1,251,109 | 3,200 | 0.17 | 719,941,968 | 46,165,922 | 36.90 | 2011-06-09 |
| 2928 | 2011-06-10 | 1,247,909 | 7,700 | 0.17 | 719,941,968 | 47,670,124 | 38.20 | 2011-06-08 |
| 2929 | 2011-06-09 | 1,240,209 | 500 | 0.17 | 719,941,968 | 48,368,151 | 39.00 | 2011-06-07 |
| 2930 | 2011-06-08 | 1,239,709 | 700 | 0.17 | 719,941,968 | 49,464,389 | 39.90 | 2011-06-03 |
| 2931 | 2011-06-07 | 1,239,009 | 8,100 | 0.17 | 719,941,968 | 50,551,567 | 40.80 | 2011-06-02 |
| 2932 | 2011-06-03 | 1,230,909 | 8,400 | 0.17 | 719,941,968 | 51,328,905 | 41.70 | 2011-06-01 |
| 2933 | 2011-06-02 | 1,222,509 | -5,600 | 0.17 | 719,941,968 | 53,668,145 | 43.90 | 2011-05-31 |
| 2934 | 2011-06-01 | 1,228,109 | 200 | 0.17 | 719,941,968 | 51,089,334 | 41.60 | 2011-05-30 |
| 2935 | 2011-05-27 | 1,227,909 | 400 | 0.17 | 719,941,968 | 50,589,851 | 41.20 | 2011-05-25 |
| 2936 | 2011-05-26 | 1,227,509 | -5,100 | 0.17 | 719,941,968 | 50,818,873 | 41.40 | 2011-05-24 |
| 2937 | 2011-05-25 | 1,232,609 | -300 | 0.17 | 719,941,968 | 50,290,447 | 40.80 | 2011-05-23 |
| 2938 | 2011-05-24 | 1,232,909 | -500 | 0.17 | 719,941,968 | 51,782,178 | 42.00 | 2011-05-20 |
| 2939 | 2011-05-23 | 1,233,409 | -300 | 0.17 | 719,941,968 | 52,419,883 | 42.50 | 2011-05-19 |
| 2940 | 2011-05-20 | 1,233,709 | -9,430 | 0.17 | 719,941,968 | 53,666,342 | 43.50 | 2011-05-18 |
| 2941 | 2011-05-19 | 1,243,139 | 7,100 | 0.17 | 719,941,968 | 48,731,049 | 39.20 | 2011-05-17 |
| 2942 | 2011-05-18 | 1,236,039 | 22,324 | 0.17 | 719,941,968 | 49,935,976 | 40.40 | 2011-05-16 |
| 2943 | 2011-05-16 | 1,213,715 | -3,000 | 0.17 | 719,941,968 | 53,282,089 | 43.90 | 2011-05-12 |
| 2944 | 2011-05-13 | 1,216,715 | -300 | 0.17 | 719,941,968 | 54,022,146 | 44.40 | 2011-05-11 |
| 2945 | 2011-05-12 | 1,217,015 | 100 | 0.17 | 719,941,968 | 54,400,571 | 44.70 | 2011-05-09 |
| 2946 | 2011-05-11 | 1,216,915 | 6,130 | 0.17 | 719,941,968 | 54,031,026 | 44.40 | 2011-05-06 |
| 2947 | 2011-05-09 | 1,210,785 | -300 | 0.17 | 719,941,968 | 52,548,069 | 43.40 | 2011-05-05 |
| 2948 | 2011-05-06 | 1,211,085 | -600 | 0.17 | 719,941,968 | 53,166,632 | 43.90 | 2011-05-04 |
| 2949 | 2011-05-05 | 1,211,685 | -74,762 | 0.17 | 719,941,968 | 53,314,140 | 44.00 | 2011-05-03 |
| 2950 | 2011-05-04 | 1,286,447 | -1,500 | 0.18 | 719,941,968 | 58,919,273 | 45.80 | 2011-04-29 |
| 2951 | 2011-05-03 | 1,287,947 | 2,600 | 0.18 | 719,941,968 | 59,889,536 | 46.50 | 2011-04-28 |
| 2952 | 2011-04-29 | 1,285,347 | -300 | 0.18 | 719,941,968 | 60,282,774 | 46.90 | 2011-04-27 |
| 2953 | 2011-04-28 | 1,285,647 | -2,000 | 0.18 | 719,941,968 | 60,682,538 | 47.20 | 2011-04-26 |
| 2954 | 2011-04-27 | 1,287,647 | 2,300 | 0.18 | 719,941,968 | 59,489,291 | 46.20 | 2011-04-21 |
| 2955 | 2011-04-26 | 1,285,347 | 2,400 | 0.18 | 719,941,968 | 59,640,101 | 46.40 | 2011-04-20 |
| 2956 | 2011-04-21 | 1,282,947 | 8,600 | 0.18 | 719,941,968 | 60,170,214 | 46.90 | 2011-04-19 |
| 2957 | 2011-04-20 | 1,274,347 | -200 | 0.18 | 719,941,968 | 60,149,178 | 47.20 | 2011-04-18 |
| 2958 | 2011-04-19 | 1,274,547 | 2,000 | 0.18 | 719,941,968 | 61,178,256 | 48.00 | 2011-04-15 |
| 2959 | 2011-04-18 | 1,272,547 | 5,800 | 0.18 | 719,941,968 | 60,700,492 | 47.70 | 2011-04-14 |
| 2960 | 2011-04-15 | 1,266,747 | 2,900 | 0.18 | 719,941,968 | 61,310,555 | 48.40 | 2011-04-13 |
| 2961 | 2011-04-14 | 1,263,847 | -2,200 | 0.18 | 719,941,968 | 59,527,194 | 47.10 | 2011-04-12 |
| 2962 | 2011-04-13 | 1,266,047 | 43,300 | 0.18 | 719,941,968 | 59,124,395 | 46.70 | 2011-04-11 |
| 2963 | 2011-04-12 | 1,222,747 | 59,700 | 0.17 | 719,941,968 | 57,713,658 | 47.20 | 2011-04-08 |
| 2964 | 2011-04-11 | 1,163,047 | -1,200 | 0.16 | 719,941,968 | 54,430,600 | 46.80 | 2011-04-07 |
| 2965 | 2011-04-08 | 1,164,247 | 12,900 | 0.16 | 719,941,968 | 53,671,787 | 46.10 | 2011-04-06 |
| 2966 | 2011-04-07 | 1,151,347 | -2,800 | 0.16 | 719,941,968 | 54,804,117 | 47.60 | 2011-04-04 |
| 2967 | 2011-04-06 | 1,154,147 | 4,100 | 0.16 | 719,941,968 | 52,629,103 | 45.60 | 2011-04-01 |
| 2968 | 2011-04-04 | 1,150,047 | -8,900 | 0.16 | 719,941,968 | 53,707,195 | 46.70 | 2011-03-31 |
| 2969 | 2011-04-01 | 1,158,947 | 1,000 | 0.16 | 719,941,968 | 56,672,508 | 48.90 | 2011-03-30 |
| 2970 | 2011-03-31 | 1,157,947 | 5,000 | 0.16 | 719,941,968 | 55,813,045 | 48.20 | 2011-03-29 |
| 2971 | 2011-03-29 | 1,152,947 | 1,100 | 0.16 | 719,941,968 | 56,494,403 | 49.00 | 2011-03-25 |
| 2972 | 2011-03-28 | 1,151,847 | 1,000 | 0.16 | 719,941,968 | 56,440,503 | 49.00 | 2011-03-24 |
| 2973 | 2011-03-25 | 1,150,847 | 3,400 | 0.16 | 719,941,968 | 57,082,011 | 49.60 | 2011-03-23 |
| 2974 | 2011-03-24 | 1,147,447 | 1,500 | 0.16 | 719,941,968 | 57,831,329 | 50.40 | 2011-03-22 |
| 2975 | 2011-03-23 | 1,145,947 | -2,200 | 0.16 | 719,941,968 | 57,526,539 | 50.20 | 2011-03-21 |
| 2976 | 2011-03-22 | 1,148,147 | 5,200 | 0.16 | 719,941,968 | 54,766,612 | 47.70 | 2011-03-18 |
| 2977 | 2011-03-21 | 1,142,947 | 3,500 | 0.16 | 719,941,968 | 56,004,403 | 49.00 | 2011-03-17 |
| 2978 | 2011-03-18 | 1,139,447 | 1,200 | 0.16 | 719,941,968 | 57,542,074 | 50.50 | 2011-03-16 |
| 2979 | 2011-03-17 | 1,138,247 | 1,600 | 0.16 | 719,941,968 | 57,709,123 | 50.70 | 2011-03-15 |
| 2980 | 2011-03-16 | 1,136,647 | 1,200 | 0.16 | 719,941,968 | 60,242,291 | 53.00 | 2011-03-14 |
| 2981 | 2011-03-15 | 1,135,447 | -800 | 0.16 | 719,941,968 | 61,427,683 | 54.10 | 2011-03-11 |
| 2982 | 2011-03-14 | 1,136,247 | 1,000 | 0.16 | 719,941,968 | 62,266,336 | 54.80 | 2011-03-10 |
| 2983 | 2011-03-11 | 1,135,247 | -2,000 | 0.16 | 719,941,968 | 62,438,585 | 55.00 | 2011-03-09 |
| 2984 | 2011-03-10 | 1,137,247 | -700 | 0.16 | 719,941,968 | 62,548,585 | 55.00 | 2011-03-08 |
| 2985 | 2011-03-09 | 1,137,947 | -500 | 0.16 | 719,941,968 | 62,131,906 | 54.60 | 2011-03-07 |
| 2986 | 2011-03-08 | 1,138,447 | -500 | 0.16 | 719,941,968 | 62,842,274 | 55.20 | 2011-03-04 |
| 2987 | 2011-03-04 | 1,138,947 | 1,000 | 0.16 | 719,941,968 | 62,300,401 | 54.70 | 2011-03-02 |
| 2988 | 2011-03-03 | 1,137,947 | 400 | 0.16 | 719,941,968 | 63,042,264 | 55.40 | 2011-03-01 |
| 2989 | 2011-03-02 | 1,137,547 | 600 | 0.16 | 719,941,968 | 62,678,840 | 55.10 | 2011-02-28 |
| 2990 | 2011-03-01 | 1,136,947 | -2,900 | 0.16 | 719,941,968 | 63,100,559 | 55.50 | 2011-02-25 |
| 2991 | 2011-02-28 | 1,139,847 | -4,900 | 0.16 | 719,941,968 | 62,349,631 | 54.70 | 2011-02-24 |
| 2992 | 2011-02-25 | 1,144,747 | -400 | 0.16 | 719,941,968 | 63,190,034 | 55.20 | 2011-02-23 |
| 2993 | 2011-02-24 | 1,145,147 | -2,300 | 0.16 | 719,941,968 | 63,670,173 | 55.60 | 2011-02-22 |
| 2994 | 2011-02-23 | 1,147,447 | -4,400 | 0.16 | 719,941,968 | 64,371,777 | 56.10 | 2011-02-21 |
| 2995 | 2011-02-22 | 1,151,847 | 700 | 0.16 | 719,941,968 | 64,273,063 | 55.80 | 2011-02-18 |
| 2996 | 2011-02-21 | 1,151,147 | 200 | 0.16 | 719,941,968 | 64,579,347 | 56.10 | 2011-02-17 |
| 2997 | 2011-02-18 | 1,150,947 | -1,700 | 0.16 | 719,941,968 | 63,992,653 | 55.60 | 2011-02-16 |
| 2998 | 2011-02-17 | 1,152,647 | 700 | 0.16 | 719,941,968 | 62,358,203 | 54.10 | 2011-02-15 |
| 2999 | 2011-02-16 | 1,151,947 | 5,700 | 0.16 | 719,941,968 | 62,550,722 | 54.30 | 2011-02-14 |
| 3000 | 2011-02-15 | 1,146,247 | -2,000 | 0.16 | 719,941,968 | 64,533,706 | 56.30 | 2011-02-11 |
| 3001 | 2011-02-14 | 1,148,247 | 1,200 | 0.16 | 719,941,968 | 62,349,812 | 54.30 | 2011-02-10 |
| 3002 | 2011-02-11 | 1,147,047 | 1,000 | 0.16 | 719,941,968 | 63,661,109 | 55.50 | 2011-02-09 |
| 3003 | 2011-02-10 | 1,146,047 | 300 | 0.16 | 719,941,968 | 64,407,841 | 56.20 | 2011-02-08 |
| 3004 | 2011-02-07 | 1,145,747 | 1,500 | 0.16 | 719,941,968 | 63,245,234 | 55.20 | 2011-01-31 |
| 3005 | 2011-02-01 | 1,144,247 | 1,000 | 0.16 | 719,941,968 | 63,848,983 | 55.80 | 2011-01-28 |
| 3006 | 2011-01-31 | 1,143,247 | 2,200 | 0.16 | 719,941,968 | 64,136,157 | 56.10 | 2011-01-27 |
| 3007 | 2011-01-28 | 1,141,047 | 2,600 | 0.16 | 719,941,968 | 63,214,004 | 55.40 | 2011-01-26 |
| 3008 | 2011-01-27 | 1,138,447 | 1,700 | 0.16 | 719,941,968 | 63,639,187 | 55.90 | 2011-01-25 |
| 3009 | 2011-01-26 | 1,136,747 | 600 | 0.16 | 719,941,968 | 63,544,157 | 55.90 | 2011-01-24 |
| 3010 | 2011-01-25 | 1,136,147 | -500 | 0.16 | 719,941,968 | 64,760,379 | 57.00 | 2011-01-21 |
| 3011 | 2011-01-24 | 1,136,647 | 1,200 | 0.16 | 719,941,968 | 64,447,885 | 56.70 | 2011-01-20 |
| 3012 | 2011-01-18 | 1,135,447 | 400 | 0.16 | 719,941,968 | 65,174,658 | 57.40 | 2011-01-14 |
| 3013 | 2011-01-17 | 1,135,047 | 900 | 0.16 | 719,941,968 | 65,832,726 | 58.00 | 2011-01-13 |
| 3014 | 2011-01-14 | 1,134,147 | 100 | 0.16 | 719,941,968 | 65,893,941 | 58.10 | 2011-01-12 |
| 3015 | 2011-01-13 | 1,134,047 | 1,100 | 0.16 | 719,941,968 | 66,455,154 | 58.60 | 2011-01-11 |
| 3016 | 2011-01-12 | 1,132,947 | -1,200 | 0.16 | 719,941,968 | 65,710,926 | 58.00 | 2011-01-10 |
| 3017 | 2011-01-11 | 1,134,147 | -1,400 | 0.16 | 719,941,968 | 65,553,697 | 57.80 | 2011-01-07 |
| 3018 | 2011-01-10 | 1,135,547 | -3,000 | 0.16 | 719,941,968 | 65,975,281 | 58.10 | 2011-01-06 |
| 3019 | 2011-01-07 | 1,138,547 | -600 | 0.16 | 719,941,968 | 66,035,726 | 58.00 | 2011-01-05 |
| 3020 | 2011-01-06 | 1,139,147 | -4,700 | 0.16 | 719,941,968 | 67,095,758 | 58.90 | 2011-01-04 |
| 3021 | 2011-01-05 | 1,143,847 | -2,600 | 0.16 | 719,941,968 | 65,199,279 | 57.00 | 2011-01-03 |
| 3022 | 2011-01-04 | 1,146,447 | 3,500 | 0.16 | 719,941,968 | 62,366,717 | 54.40 | 2010-12-30 |
| 3023 | 2010-12-30 | 1,142,947 | 200 | 0.16 | 716,406,523 | 61,147,665 | 53.50 | 2010-12-28 |
| 3024 | 2010-12-29 | 1,142,747 | -2,000 | 0.16 | 716,406,523 | 62,393,986 | 54.60 | 2010-12-23 |
| 3025 | 2010-12-28 | 1,144,747 | -10,000 | 0.16 | 716,406,523 | 63,190,034 | 55.20 | 2010-12-22 |
| 3026 | 2010-12-23 | 1,154,747 | -2,400 | 0.16 | 716,406,523 | 63,395,610 | 54.90 | 2010-12-21 |
| 3027 | 2010-12-21 | 1,157,147 | -2,100 | 0.16 | 716,406,523 | 63,295,941 | 54.70 | 2010-12-17 |
| 3028 | 2010-12-20 | 1,159,247 | 4,000 | 0.16 | 716,406,523 | 62,251,564 | 53.70 | 2010-12-16 |
| 3029 | 2010-12-17 | 1,155,247 | -1,200 | 0.16 | 716,406,523 | 63,885,159 | 55.30 | 2010-12-15 |
| 3030 | 2010-12-16 | 1,156,447 | 3,800 | 0.16 | 716,406,523 | 65,570,545 | 56.70 | 2010-12-14 |
| 3031 | 2010-12-15 | 1,152,647 | 1,700 | 0.16 | 716,406,523 | 65,700,879 | 57.00 | 2010-12-13 |
| 3032 | 2010-12-14 | 1,150,947 | -1,500 | 0.16 | 716,406,523 | 64,453,032 | 56.00 | 2010-12-10 |
| 3033 | 2010-12-13 | 1,152,447 | -1,100 | 0.16 | 716,406,523 | 65,228,500 | 56.60 | 2010-12-09 |
| 3034 | 2010-12-10 | 1,153,547 | -4,900 | 0.16 | 716,406,523 | 65,060,051 | 56.40 | 2010-12-08 |
| 3035 | 2010-12-09 | 1,158,447 | 2,300 | 0.16 | 716,406,523 | 66,842,392 | 57.70 | 2010-12-07 |
| 3036 | 2010-12-08 | 1,156,147 | 2,200 | 0.16 | 716,406,523 | 64,744,232 | 56.00 | 2010-12-06 |
| 3037 | 2010-12-06 | 1,153,947 | 200 | 0.16 | 716,406,523 | 63,351,690 | 54.90 | 2010-12-02 |
| 3038 | 2010-12-03 | 1,153,747 | -500 | 0.16 | 716,406,523 | 63,109,961 | 54.70 | 2010-12-01 |
| 3039 | 2010-12-02 | 1,154,247 | 500 | 0.16 | 716,406,523 | 63,252,736 | 54.80 | 2010-11-30 |
| 3040 | 2010-12-01 | 1,153,747 | -2,000 | 0.16 | 716,406,523 | 63,686,834 | 55.20 | 2010-11-29 |
| 3041 | 2010-11-30 | 1,155,747 | 3,600 | 0.16 | 716,406,523 | 61,370,166 | 53.10 | 2010-11-26 |
| 3042 | 2010-11-26 | 1,152,147 | -300 | 0.16 | 716,406,523 | 62,907,226 | 54.60 | 2010-11-24 |
| 3043 | 2010-11-25 | 1,152,447 | 1,800 | 0.16 | 716,406,523 | 62,462,627 | 54.20 | 2010-11-23 |
| 3044 | 2010-11-24 | 1,150,647 | -2,600 | 0.16 | 714,322,450 | 63,975,973 | 55.60 | 2010-11-22 |
| 3045 | 2010-11-23 | 1,153,247 | -700 | 0.16 | 714,322,450 | 63,774,559 | 55.30 | 2010-11-19 |
| 3046 | 2010-11-22 | 1,153,947 | -12,810 | 0.16 | 714,322,450 | 64,044,059 | 55.50 | 2010-11-18 |
| 3047 | 2010-11-19 | 1,166,757 | -1,200 | 0.16 | 714,322,450 | 63,938,284 | 54.80 | 2010-11-17 |
| 3048 | 2010-11-18 | 1,167,957 | -6,200 | 0.16 | 714,322,450 | 64,821,614 | 55.50 | 2010-11-16 |
| 3049 | 2010-11-17 | 1,174,157 | 100 | 0.16 | 714,322,450 | 67,044,365 | 57.10 | 2010-11-15 |
| 3050 | 2010-11-16 | 1,174,057 | -1,200 | 0.16 | 714,322,450 | 66,569,032 | 56.70 | 2010-11-12 |
| 3051 | 2010-11-15 | 1,175,257 | 700 | 0.16 | 714,322,450 | 67,694,803 | 57.60 | 2010-11-11 |
| 3052 | 2010-11-12 | 1,174,557 | -5,000 | 0.16 | 714,322,450 | 67,654,483 | 57.60 | 2010-11-10 |
| 3053 | 2010-11-11 | 1,179,557 | 400 | 0.17 | 714,322,450 | 68,532,262 | 58.10 | 2010-11-09 |
| 3054 | 2010-11-09 | 1,179,157 | 2,700 | 0.17 | 714,322,450 | 68,980,685 | 58.50 | 2010-11-05 |
| 3055 | 2010-11-08 | 1,176,457 | -1,900 | 0.16 | 714,322,450 | 70,116,837 | 59.60 | 2010-11-04 |
| 3056 | 2010-11-05 | 1,178,357 | 2,000 | 0.16 | 714,322,450 | 69,287,392 | 58.80 | 2010-11-03 |
| 3057 | 2010-11-04 | 1,176,357 | 2,000 | 0.16 | 714,322,450 | 68,581,613 | 58.30 | 2010-11-02 |
| 3058 | 2010-11-03 | 1,174,357 | 200 | 0.16 | 714,322,450 | 68,465,013 | 58.30 | 2010-11-01 |
| 3059 | 2010-11-02 | 1,174,157 | -200 | 0.16 | 714,322,450 | 67,161,780 | 57.20 | 2010-10-29 |
| 3060 | 2010-11-01 | 1,174,357 | 3,700 | 0.16 | 714,322,450 | 68,465,013 | 58.30 | 2010-10-28 |
| 3061 | 2010-10-29 | 1,170,657 | 1,000 | 0.16 | 714,322,450 | 68,249,303 | 58.30 | 2010-10-27 |
| 3062 | 2010-10-28 | 1,169,657 | 20,600 | 0.16 | 714,322,450 | 69,243,694 | 59.20 | 2010-10-26 |
| 3063 | 2010-10-27 | 1,149,057 | 1,000 | 0.16 | 714,322,450 | 70,552,100 | 61.40 | 2010-10-25 |
| 3064 | 2010-10-26 | 1,148,057 | 1,400 | 0.16 | 714,322,450 | 70,720,311 | 61.60 | 2010-10-22 |
| 3065 | 2010-10-25 | 1,146,657 | -4,500 | 0.16 | 714,322,450 | 71,551,397 | 62.40 | 2010-10-21 |
| 3066 | 2010-10-22 | 1,151,157 | 300 | 0.16 | 714,322,450 | 69,529,883 | 60.40 | 2010-10-20 |
| 3067 | 2010-10-21 | 1,150,857 | -500 | 0.16 | 714,322,450 | 70,892,791 | 61.60 | 2010-10-19 |
| 3068 | 2010-10-20 | 1,151,357 | -2,000 | 0.16 | 714,322,450 | 70,002,506 | 60.80 | 2010-10-18 |
| 3069 | 2010-10-19 | 1,153,357 | -34,600 | 0.16 | 714,322,450 | 71,738,805 | 62.20 | 2010-10-15 |
| 3070 | 2010-10-18 | 1,187,957 | -100 | 0.17 | 714,322,450 | 68,901,506 | 58.00 | 2010-10-14 |
| 3071 | 2010-10-14 | 1,188,057 | 700 | 0.17 | 714,322,450 | 68,788,500 | 57.90 | 2010-10-12 |
| 3072 | 2010-10-13 | 1,187,357 | -700 | 0.17 | 714,322,450 | 69,579,120 | 58.60 | 2010-10-11 |
| 3073 | 2010-10-12 | 1,188,057 | -2,000 | 0.17 | 714,322,450 | 68,432,083 | 57.60 | 2010-10-08 |
| 3074 | 2010-10-11 | 1,190,057 | -4,800 | 0.17 | 714,322,450 | 68,190,266 | 57.30 | 2010-10-07 |
| 3075 | 2010-10-08 | 1,194,857 | -2,500 | 0.17 | 714,322,450 | 68,823,763 | 57.60 | 2010-10-06 |
| 3076 | 2010-10-07 | 1,197,357 | -500 | 0.17 | 714,322,450 | 68,009,878 | 56.80 | 2010-10-05 |
| 3077 | 2010-10-06 | 1,197,857 | 1,800 | 0.17 | 714,322,450 | 69,116,349 | 57.70 | 2010-10-04 |
| 3078 | 2010-10-05 | 1,196,057 | 100 | 0.17 | 714,322,450 | 68,175,249 | 57.00 | 2010-09-30 |
| 3079 | 2010-10-04 | 1,195,957 | -4,500 | 0.17 | 714,322,450 | 68,049,953 | 56.90 | 2010-09-29 |
| 3080 | 2010-09-29 | 1,200,457 | -300 | 0.17 | 714,322,450 | 69,506,460 | 57.90 | 2010-09-27 |
| 3081 | 2010-09-28 | 1,200,757 | -700 | 0.17 | 714,322,450 | 66,882,165 | 55.70 | 2010-09-24 |
| 3082 | 2010-09-27 | 1,201,457 | -1,500 | 0.17 | 714,322,450 | 65,239,115 | 54.30 | 2010-09-22 |
| 3083 | 2010-09-24 | 1,202,957 | 4,700 | 0.17 | 714,322,450 | 64,839,382 | 53.90 | 2010-09-21 |
| 3084 | 2010-09-22 | 1,198,257 | 100 | 0.17 | 714,322,450 | 65,544,658 | 54.70 | 2010-09-20 |
| 3085 | 2010-09-21 | 1,198,157 | 1,000 | 0.17 | 714,322,450 | 66,377,898 | 55.40 | 2010-09-17 |
| 3086 | 2010-09-20 | 1,197,157 | -2,000 | 0.17 | 714,322,450 | 65,843,635 | 55.00 | 2010-09-16 |
| 3087 | 2010-09-17 | 1,199,157 | -3,900 | 0.17 | 714,322,450 | 68,112,118 | 56.80 | 2010-09-15 |
| 3088 | 2010-09-16 | 1,203,057 | -7,400 | 0.17 | 714,322,450 | 67,250,886 | 55.90 | 2010-09-14 |
| 3089 | 2010-09-15 | 1,210,457 | -6,900 | 0.17 | 714,322,450 | 63,791,084 | 52.70 | 2010-09-13 |
| 3090 | 2010-09-13 | 1,217,357 | 1,000 | 0.17 | 714,322,450 | 62,085,207 | 51.00 | 2010-09-09 |
| 3091 | 2010-09-10 | 1,216,357 | 1,100 | 0.17 | 714,322,450 | 61,547,664 | 50.60 | 2010-09-08 |
| 3092 | 2010-09-09 | 1,215,257 | -100 | 0.17 | 714,322,450 | 61,856,581 | 50.90 | 2010-09-07 |
| 3093 | 2010-09-08 | 1,215,357 | 1,600 | 0.17 | 714,322,450 | 62,226,278 | 51.20 | 2010-09-06 |
| 3094 | 2010-09-07 | 1,213,757 | -1,800 | 0.17 | 714,322,450 | 60,809,226 | 50.10 | 2010-09-03 |
| 3095 | 2010-09-06 | 1,215,557 | 1,200 | 0.17 | 714,322,450 | 60,413,183 | 49.70 | 2010-09-02 |
| 3096 | 2010-09-03 | 1,214,357 | 3,200 | 0.17 | 714,322,450 | 59,867,800 | 49.30 | 2010-09-01 |
| 3097 | 2010-09-02 | 1,211,157 | -7,300 | 0.17 | 714,322,450 | 62,616,817 | 51.70 | 2010-08-31 |
| 3098 | 2010-09-01 | 1,218,457 | -300 | 0.17 | 714,322,450 | 67,746,209 | 55.60 | 2010-08-30 |
| 3099 | 2010-08-31 | 1,218,757 | -700 | 0.17 | 714,322,450 | 68,859,771 | 56.50 | 2010-08-27 |
| 3100 | 2010-08-27 | 1,219,457 | 1,600 | 0.17 | 714,322,450 | 69,143,212 | 56.70 | 2010-08-25 |
| 3101 | 2010-08-25 | 1,217,857 | 100 | 0.17 | 714,322,450 | 70,513,920 | 57.90 | 2010-08-23 |
| 3102 | 2010-08-24 | 1,217,757 | -1,051 | 0.17 | 714,322,450 | 71,117,009 | 58.40 | 2010-08-20 |
| 3103 | 2010-08-23 | 1,218,808 | 300 | 0.17 | 714,322,450 | 71,787,791 | 58.90 | 2010-08-19 |
| 3104 | 2010-08-20 | 1,218,508 | 1,400 | 0.17 | 714,322,450 | 69,942,359 | 57.40 | 2010-08-18 |
| 3105 | 2010-08-19 | 1,217,108 | -1,300 | 0.17 | 714,322,450 | 71,565,950 | 58.80 | 2010-08-17 |
| 3106 | 2010-08-18 | 1,218,408 | -3,500 | 0.17 | 714,322,450 | 71,886,072 | 59.00 | 2010-08-16 |
| 3107 | 2010-08-17 | 1,221,908 | 6,000 | 0.17 | 714,322,450 | 69,893,138 | 57.20 | 2010-08-13 |
| 3108 | 2010-08-16 | 1,215,908 | -1,500 | 0.17 | 714,322,450 | 68,941,984 | 56.70 | 2010-08-12 |
| 3109 | 2010-08-13 | 1,217,408 | 7,300 | 0.17 | 714,322,450 | 70,609,664 | 58.00 | 2010-08-11 |
| 3110 | 2010-08-12 | 1,210,108 | 3,100 | 0.17 | 714,322,450 | 70,791,318 | 58.50 | 2010-08-10 |
| 3111 | 2010-08-11 | 1,207,008 | -2,200 | 0.17 | 714,322,450 | 74,230,992 | 61.50 | 2010-08-09 |
| 3112 | 2010-08-10 | 1,209,208 | -1,500 | 0.17 | 714,322,450 | 73,398,926 | 60.70 | 2010-08-06 |
| 3113 | 2010-08-09 | 1,210,708 | -700 | 0.17 | 714,322,450 | 74,216,400 | 61.30 | 2010-08-05 |
| 3114 | 2010-08-06 | 1,211,408 | 3,900 | 0.17 | 714,322,450 | 74,622,733 | 61.60 | 2010-08-04 |
| 3115 | 2010-08-05 | 1,207,508 | -6,600 | 0.17 | 714,322,450 | 73,174,985 | 60.60 | 2010-08-03 |
| 3116 | 2010-08-04 | 1,214,108 | -12,100 | 0.17 | 714,322,450 | 72,118,015 | 59.40 | 2010-08-02 |
| 3117 | 2010-08-03 | 1,226,208 | 100 | 0.17 | 714,322,450 | 66,950,957 | 54.60 | 2010-07-30 |
| 3118 | 2010-08-02 | 1,226,108 | -1,500 | 0.17 | 714,322,450 | 67,313,329 | 54.90 | 2010-07-29 |
| 3119 | 2010-07-30 | 1,227,608 | 6,600 | 0.17 | 714,322,450 | 65,677,028 | 53.50 | 2010-07-28 |
| 3120 | 2010-07-29 | 1,221,008 | -11,200 | 0.17 | 714,322,450 | 66,056,533 | 54.10 | 2010-07-27 |
| 3121 | 2010-07-28 | 1,232,208 | -8,400 | 0.17 | 714,322,450 | 67,278,557 | 54.60 | 2010-07-26 |
| 3122 | 2010-07-27 | 1,240,608 | 1,300 | 0.17 | 714,322,450 | 63,891,312 | 51.50 | 2010-07-23 |
| 3123 | 2010-07-22 | 1,239,308 | -500 | 0.17 | 714,322,450 | 62,213,262 | 50.20 | 2010-07-20 |
| 3124 | 2010-07-20 | 1,239,808 | -1,500 | 0.17 | 714,322,450 | 61,742,438 | 49.80 | 2010-07-16 |
| 3125 | 2010-07-16 | 1,241,308 | 1,300 | 0.17 | 714,322,450 | 63,803,231 | 51.40 | 2010-07-14 |
| 3126 | 2010-07-15 | 1,240,008 | 900 | 0.17 | 714,322,450 | 63,612,410 | 51.30 | 2010-07-13 |
| 3127 | 2010-07-14 | 1,239,108 | 1,200 | 0.17 | 714,322,450 | 63,318,419 | 51.10 | 2010-07-12 |
| 3128 | 2010-07-13 | 1,237,908 | -3,300 | 0.17 | 714,322,450 | 64,990,170 | 52.50 | 2010-07-09 |
| 3129 | 2010-07-09 | 1,241,208 | 100 | 0.17 | 714,322,450 | 61,688,038 | 49.70 | 2010-07-07 |
| 3130 | 2010-07-08 | 1,241,108 | 900 | 0.17 | 714,322,450 | 63,048,286 | 50.80 | 2010-07-06 |
| 3131 | 2010-07-07 | 1,240,208 | -2,400 | 0.17 | 714,322,450 | 62,134,421 | 50.10 | 2010-07-05 |
| 3132 | 2010-07-06 | 1,242,608 | -14,800 | 0.17 | 714,322,450 | 60,639,270 | 48.80 | 2010-07-02 |
| 3133 | 2010-07-05 | 1,257,408 | 3,100 | 0.18 | 714,322,450 | 64,253,549 | 51.10 | 2010-06-30 |
| 3134 | 2010-07-02 | 1,254,308 | -3,300 | 0.18 | 714,322,450 | 68,861,509 | 54.90 | 2010-06-29 |
| 3135 | 2010-06-30 | 1,257,608 | -1,000 | 0.18 | 714,322,450 | 70,048,766 | 55.70 | 2010-06-28 |
| 3136 | 2010-06-29 | 1,258,608 | 5,900 | 0.18 | 714,322,450 | 70,859,630 | 56.30 | 2010-06-25 |
| 3137 | 2010-06-24 | 1,252,708 | 2,000 | 0.18 | 714,322,450 | 72,155,981 | 57.60 | 2010-06-22 |
| 3138 | 2010-06-23 | 1,250,708 | -1,200 | 0.18 | 714,322,450 | 74,292,055 | 59.40 | 2010-06-21 |
| 3139 | 2010-06-22 | 1,251,908 | -6,300 | 0.18 | 714,322,450 | 70,232,039 | 56.10 | 2010-06-18 |
| 3140 | 2010-06-21 | 1,258,208 | -500 | 0.18 | 714,322,450 | 70,711,290 | 56.20 | 2010-06-17 |
| 3141 | 2010-06-15 | 1,258,708 | 1,000 | 0.18 | 714,322,450 | 70,110,036 | 55.70 | 2010-06-11 |
| 3142 | 2010-06-14 | 1,257,708 | 1,000 | 0.18 | 714,322,450 | 68,796,628 | 54.70 | 2010-06-10 |
| 3143 | 2010-06-11 | 1,256,708 | -6,200 | 0.18 | 714,322,450 | 70,501,319 | 56.10 | 2010-06-09 |
| 3144 | 2010-06-10 | 1,262,908 | 4,700 | 0.18 | 714,322,450 | 69,207,358 | 54.80 | 2010-06-08 |
| 3145 | 2010-06-08 | 1,258,208 | 8,000 | 0.18 | 714,322,450 | 75,366,659 | 59.90 | 2010-06-04 |
| 3146 | 2010-06-07 | 1,250,208 | 4,400 | 0.18 | 714,322,450 | 74,387,376 | 59.50 | 2010-06-03 |
| 3147 | 2010-06-04 | 1,245,808 | 3,600 | 0.17 | 714,322,450 | 71,758,541 | 57.60 | 2010-06-02 |
| 3148 | 2010-06-03 | 1,242,208 | -200 | 0.17 | 714,322,450 | 72,669,168 | 58.50 | 2010-06-01 |
| 3149 | 2010-06-02 | 1,242,408 | 8,100 | 0.17 | 714,322,450 | 70,568,774 | 56.80 | 2010-05-31 |
| 3150 | 2010-06-01 | 1,234,308 | -11,100 | 0.17 | 714,322,450 | 71,219,572 | 57.70 | 2010-05-28 |
| 3151 | 2010-05-31 | 1,245,408 | -3,400 | 0.17 | 714,322,450 | 73,852,694 | 59.30 | 2010-05-27 |
| 3152 | 2010-05-28 | 1,248,808 | 9,500 | 0.17 | 714,322,450 | 71,057,175 | 56.90 | 2010-05-26 |
| 3153 | 2010-05-27 | 1,239,308 | 2,700 | 0.17 | 714,322,450 | 65,807,255 | 53.10 | 2010-05-25 |
| 3154 | 2010-05-26 | 1,236,608 | 6,200 | 0.17 | 714,322,450 | 72,712,550 | 58.80 | 2010-05-24 |
| 3155 | 2010-05-25 | 1,230,408 | 200 | 0.17 | 714,322,450 | 73,332,317 | 59.60 | 2010-05-20 |
| 3156 | 2010-05-24 | 1,230,208 | 2,600 | 0.17 | 714,322,450 | 74,304,563 | 60.40 | 2010-05-19 |
| 3157 | 2010-05-20 | 1,227,608 | -21,050 | 0.17 | 714,322,450 | 76,971,022 | 62.70 | 2010-05-18 |
| 3158 | 2010-05-19 | 1,248,658 | -2,000 | 0.17 | 714,322,450 | 76,417,870 | 61.20 | 2010-05-17 |
| 3159 | 2010-05-18 | 1,250,658 | 1,000 | 0.18 | 714,322,450 | 83,418,889 | 66.70 | 2010-05-14 |
| 3160 | 2010-05-14 | 1,249,658 | 200 | 0.17 | 714,322,450 | 85,226,676 | 68.20 | 2010-05-12 |
| 3161 | 2010-05-12 | 1,249,458 | 400 | 0.17 | 714,311,590 | 82,839,065 | 66.30 | 2010-05-10 |
| 3162 | 2010-05-11 | 1,249,058 | -13,900 | 0.17 | 714,305,590 | 81,313,676 | 65.10 | 2010-05-07 |
| 3163 | 2010-05-07 | 1,262,958 | -100 | 0.18 | 714,246,422 | 84,997,073 | 67.30 | 2010-05-05 |
| 3164 | 2010-05-06 | 1,263,058 | 5,700 | 0.18 | 714,246,422 | 87,782,531 | 69.50 | 2010-05-04 |
| 3165 | 2010-05-05 | 1,257,358 | 2,300 | 0.18 | 713,302,895 | 87,009,174 | 69.20 | 2010-05-03 |
| 3166 | 2010-05-04 | 1,255,058 | 3,600 | 0.18 | 713,302,895 | 89,109,118 | 71.00 | 2010-04-30 |
| 3167 | 2010-05-03 | 1,251,458 | 6,500 | 0.18 | 713,302,895 | 88,853,518 | 71.00 | 2010-04-29 |
| 3168 | 2010-04-30 | 1,244,958 | 31,227 | 0.17 | 713,302,895 | 89,014,497 | 71.50 | 2010-04-28 |
| 3169 | 2010-04-29 | 1,213,731 | -3,300 | 0.17 | 713,302,895 | 87,752,751 | 72.30 | 2010-04-27 |
| 3170 | 2010-04-28 | 1,217,031 | 3,100 | 0.17 | 713,302,895 | 89,695,185 | 73.70 | 2010-04-26 |
| 3171 | 2010-04-27 | 1,213,931 | 4,300 | 0.17 | 713,302,895 | 87,038,853 | 71.70 | 2010-04-23 |
| 3172 | 2010-04-26 | 1,209,631 | 11,700 | 0.17 | 713,302,895 | 90,238,473 | 74.60 | 2010-04-22 |
| 3173 | 2010-04-23 | 1,197,931 | 12,400 | 0.17 | 713,302,895 | 89,725,032 | 74.90 | 2010-04-21 |
| 3174 | 2010-04-22 | 1,185,531 | 500 | 0.17 | 713,302,895 | 89,389,037 | 75.40 | 2010-04-20 |
| 3175 | 2010-04-21 | 1,185,031 | 100 | 0.17 | 713,302,895 | 89,588,344 | 75.60 | 2010-04-19 |
| 3176 | 2010-04-20 | 1,184,931 | 59,600 | 0.17 | 713,302,895 | 92,306,125 | 77.90 | 2010-04-16 |
| 3177 | 2010-04-19 | 1,125,331 | 28,400 | 0.16 | 713,302,895 | 91,939,543 | 81.70 | 2010-04-15 |
| 3178 | 2010-04-16 | 1,096,931 | 3,400 | 0.15 | 713,302,895 | 91,264,659 | 83.20 | 2010-04-14 |
| 3179 | 2010-04-15 | 1,093,531 | -6,100 | 0.15 | 713,302,895 | 92,840,782 | 84.90 | 2010-04-13 |
| 3180 | 2010-04-14 | 1,099,631 | -1,500 | 0.15 | 713,183,595 | 94,348,340 | 85.80 | 2010-04-12 |
| 3181 | 2010-04-13 | 1,101,131 | -1,800 | 0.15 | 713,163,695 | 94,477,040 | 85.80 | 2010-04-09 |
| 3182 | 2010-04-12 | 1,102,931 | -28,000 | 0.15 | 713,047,095 | 93,638,842 | 84.90 | 2010-04-08 |
| 3183 | 2010-04-09 | 1,130,931 | -11,400 | 0.16 | 712,918,695 | 95,902,949 | 84.80 | 2010-04-07 |
| 3184 | 2010-04-08 | 1,142,331 | -6,400 | 0.16 | 712,918,695 | 96,983,902 | 84.90 | 2010-04-01 |
| 3185 | 2010-04-07 | 1,148,731 | 17,000 | 0.16 | 712,918,695 | 94,081,069 | 81.90 | 2010-03-31 |
| 3186 | 2010-04-01 | 1,131,731 | 9,000 | 0.16 | 712,918,695 | 95,970,789 | 84.80 | 2010-03-30 |
| 3187 | 2010-03-31 | 1,122,731 | -400 | 0.16 | 712,918,695 | 94,084,858 | 83.80 | 2010-03-29 |
| 3188 | 2010-03-30 | 1,123,131 | 4,400 | 0.16 | 712,918,695 | 91,872,116 | 81.80 | 2010-03-26 |
| 3189 | 2010-03-29 | 1,118,731 | 1,500 | 0.16 | 712,918,695 | 90,393,465 | 80.80 | 2010-03-25 |
| 3190 | 2010-03-26 | 1,117,231 | -14,300 | 0.16 | 712,918,695 | 90,160,542 | 80.70 | 2010-03-24 |
| 3191 | 2010-03-25 | 1,131,531 | 32,700 | 0.16 | 712,918,695 | 90,975,092 | 80.40 | 2010-03-23 |
| 3192 | 2010-03-24 | 1,098,831 | 6,500 | 0.15 | 712,918,695 | 89,774,493 | 81.70 | 2010-03-22 |
| 3193 | 2010-03-23 | 1,092,331 | 400 | 0.15 | 712,918,695 | 91,537,338 | 83.80 | 2010-03-19 |
| 3194 | 2010-03-22 | 1,091,931 | -19,200 | 0.15 | 712,918,695 | 93,250,907 | 85.40 | 2010-03-18 |
| 3195 | 2010-03-19 | 1,111,131 | 7,300 | 0.16 | 712,918,695 | 94,335,022 | 84.90 | 2010-03-17 |
| 3196 | 2010-03-18 | 1,103,831 | 4,400 | 0.15 | 712,918,695 | 91,397,207 | 82.80 | 2010-03-16 |
| 3197 | 2010-03-17 | 1,099,431 | -1,000 | 0.15 | 712,918,695 | 89,823,513 | 81.70 | 2010-03-15 |
| 3198 | 2010-03-16 | 1,100,431 | 600 | 0.15 | 712,918,695 | 90,015,256 | 81.80 | 2010-03-12 |
| 3199 | 2010-03-15 | 1,099,831 | 3,500 | 0.15 | 712,918,695 | 90,406,108 | 82.20 | 2010-03-11 |
| 3200 | 2010-03-12 | 1,096,331 | 100 | 0.15 | 712,716,995 | 90,447,308 | 82.50 | 2010-03-10 |
| 3201 | 2010-03-11 | 1,096,231 | -1,200 | 0.15 | 712,667,295 | 90,548,681 | 82.60 | 2010-03-09 |
| 3202 | 2010-03-10 | 1,097,431 | 5,400 | 0.15 | 712,591,295 | 91,964,718 | 83.80 | 2010-03-08 |
| 3203 | 2010-03-09 | 1,092,031 | 3,100 | 0.15 | 712,557,095 | 87,144,074 | 79.80 | 2010-03-05 |
| 3204 | 2010-03-08 | 1,088,931 | -400 | 0.15 | 712,557,095 | 86,678,908 | 79.60 | 2010-03-04 |
| 3205 | 2010-03-05 | 1,089,331 | 3,100 | 0.15 | 712,557,095 | 87,582,212 | 80.40 | 2010-03-03 |
| 3206 | 2010-03-04 | 1,086,231 | 3,300 | 0.15 | 712,557,095 | 87,224,349 | 80.30 | 2010-03-02 |
| 3207 | 2010-03-03 | 1,082,931 | 7,900 | 0.15 | 712,557,095 | 86,742,773 | 80.10 | 2010-03-01 |
| 3208 | 2010-03-02 | 1,075,031 | -800 | 0.15 | 712,557,095 | 85,572,468 | 79.60 | 2010-02-26 |
| 3209 | 2010-03-01 | 1,075,831 | -1,600 | 0.15 | 712,557,095 | 89,186,390 | 82.90 | 2010-02-25 |
| 3210 | 2010-02-26 | 1,077,431 | 5,300 | 0.15 | 712,557,095 | 92,659,066 | 86.00 | 2010-02-24 |
| 3211 | 2010-02-25 | 1,072,131 | -12,300 | 0.15 | 712,557,095 | 95,955,725 | 89.50 | 2010-02-23 |
| 3212 | 2010-02-24 | 1,084,431 | -200 | 0.15 | 712,557,095 | 93,369,509 | 86.10 | 2010-02-22 |
| 3213 | 2010-02-23 | 1,084,631 | 2,400 | 0.15 | 712,557,095 | 87,855,111 | 81.00 | 2010-02-19 |
| 3214 | 2010-02-22 | 1,082,231 | -1,000 | 0.15 | 712,557,095 | 89,284,058 | 82.50 | 2010-02-18 |
| 3215 | 2010-02-17 | 1,083,231 | 3,600 | 0.15 | 712,557,095 | 88,283,327 | 81.50 | 2010-02-11 |
| 3216 | 2010-02-12 | 1,079,631 | -3,600 | 0.15 | 712,557,095 | 87,234,185 | 80.80 | 2010-02-10 |
| 3217 | 2010-02-11 | 1,083,231 | 4,300 | 0.15 | 712,557,095 | 84,492,018 | 78.00 | 2010-02-09 |
| 3218 | 2010-02-10 | 1,078,931 | 2,400 | 0.15 | 712,557,095 | 83,077,687 | 77.00 | 2010-02-08 |
| 3219 | 2010-02-09 | 1,076,531 | 300 | 0.15 | 712,557,095 | 84,400,030 | 78.40 | 2010-02-05 |
| 3220 | 2010-02-08 | 1,076,231 | -14,700 | 0.15 | 712,557,095 | 89,111,927 | 82.80 | 2010-02-04 |
| 3221 | 2010-02-05 | 1,090,931 | -4,900 | 0.15 | 712,557,095 | 94,801,904 | 86.90 | 2010-02-03 |
| 3222 | 2010-02-04 | 1,095,831 | 1,300 | 0.15 | 712,557,095 | 90,186,891 | 82.30 | 2010-02-02 |
| 3223 | 2010-02-03 | 1,094,531 | -8,700 | 0.15 | 712,557,095 | 88,766,464 | 81.10 | 2010-02-01 |
| 3224 | 2010-02-02 | 1,103,231 | 100 | 0.15 | 712,460,695 | 91,237,204 | 82.70 | 2010-01-29 |
| 3225 | 2010-02-01 | 1,103,131 | 2,500 | 0.15 | 712,444,095 | 89,574,237 | 81.20 | 2010-01-28 |
| 3226 | 2010-01-29 | 1,100,631 | 3,100 | 0.15 | 712,434,095 | 90,031,616 | 81.80 | 2010-01-27 |
| 3227 | 2010-01-28 | 1,097,531 | -30,500 | 0.15 | 712,434,095 | 88,680,505 | 80.80 | 2010-01-26 |
| 3228 | 2010-01-27 | 1,128,031 | -100 | 0.16 | 712,434,095 | 99,830,744 | 88.50 | 2010-01-25 |
| 3229 | 2010-01-26 | 1,128,131 | 11,800 | 0.16 | 712,434,095 | 101,870,229 | 90.30 | 2010-01-22 |
| 3230 | 2010-01-25 | 1,116,331 | 25,300 | 0.16 | 712,434,095 | 105,158,380 | 94.20 | 2010-01-21 |
| 3231 | 2010-01-22 | 1,091,031 | 200 | 0.15 | 712,434,095 | 112,376,193 | 103.0 | 2010-01-20 |
| 3232 | 2010-01-21 | 1,090,831 | 11,200 | 0.15 | 712,434,095 | 112,791,925 | 103.4 | 2010-01-19 |
| 3233 | 2010-01-20 | 1,079,631 | -7,300 | 0.15 | 712,434,095 | 118,759,410 | 110.0 | 2010-01-18 |
| 3234 | 2010-01-19 | 1,086,931 | -2,100 | 0.15 | 712,434,095 | 119,779,796 | 110.2 | 2010-01-15 |
| 3235 | 2010-01-18 | 1,089,031 | -5,200 | 0.15 | 712,434,095 | 112,823,612 | 103.6 | 2010-01-14 |
| 3236 | 2010-01-15 | 1,094,231 | -600 | 0.15 | 712,434,095 | 109,313,677 | 99.90 | 2010-01-13 |
| 3237 | 2010-01-14 | 1,094,831 | 19,500 | 0.15 | 712,022,495 | 104,665,844 | 95.60 | 2010-01-12 |
| 3238 | 2010-01-13 | 1,075,331 | 7,100 | 0.15 | 711,492,295 | 105,597,504 | 98.20 | 2010-01-11 |
| 3239 | 2010-01-12 | 1,068,231 | -500 | 0.15 | 711,293,263 | 106,823,100 | 100.0 | 2010-01-08 |
| 3240 | 2010-01-11 | 1,068,731 | 21,800 | 0.15 | 711,025,263 | 111,361,770 | 104.2 | 2010-01-07 |
| 3241 | 2010-01-08 | 1,046,931 | 10,900 | 0.15 | 709,988,763 | 114,743,638 | 109.6 | 2010-01-06 |
| 3242 | 2010-01-07 | 1,036,031 | -10,700 | 0.15 | 709,988,763 | 105,260,750 | 101.6 | 2010-01-05 |
| 3243 | 2010-01-06 | 1,046,731 | -5,600 | 0.15 | 709,988,763 | 100,067,484 | 95.60 | 2010-01-04 |
| 3244 | 2010-01-05 | 1,052,331 | -1,800 | 0.15 | 709,988,763 | 93,552,226 | 88.90 | 2009-12-30 |
| 3245 | 2010-01-04 | 1,054,131 | 2,600 | 0.15 | 709,988,763 | 92,658,115 | 87.90 | 2009-12-29 |
| 3246 | 2009-12-30 | 1,051,531 | 2,600 | 0.15 | 709,988,763 | 91,272,891 | 86.80 | 2009-12-28 |
| 3247 | 2009-12-29 | 1,048,931 | -15,800 | 0.15 | 709,988,763 | 89,264,028 | 85.10 | 2009-12-23 |
| 3248 | 2009-12-28 | 1,064,731 | -22,300 | 0.15 | 709,988,763 | 84,326,695 | 79.20 | 2009-12-22 |
| 3249 | 2009-12-23 | 1,087,031 | 8,500 | 0.15 | 709,988,763 | 82,179,544 | 75.60 | 2009-12-21 |
| 3250 | 2009-12-22 | 1,078,531 | 4,600 | 0.15 | 709,988,763 | 82,291,915 | 76.30 | 2009-12-18 |
| 3251 | 2009-12-21 | 1,073,931 | 32,000 | 0.15 | 709,988,763 | 80,330,039 | 74.80 | 2009-12-17 |
| 3252 | 2009-12-18 | 1,041,931 | 17,300 | 0.15 | 709,988,763 | 79,916,108 | 76.70 | 2009-12-16 |
| 3253 | 2009-12-17 | 1,024,631 | 3,000 | 0.14 | 709,988,763 | 81,458,165 | 79.50 | 2009-12-15 |
| 3254 | 2009-12-16 | 1,021,631 | -39,100 | 0.14 | 709,988,763 | 82,649,948 | 80.90 | 2009-12-14 |
| 3255 | 2009-12-15 | 1,060,731 | -27,300 | 0.15 | 709,988,763 | 83,373,457 | 78.60 | 2009-12-11 |
| 3256 | 2009-12-14 | 1,088,031 | -38,600 | 0.15 | 709,578,448 | 83,778,387 | 77.00 | 2009-12-10 |
| 3257 | 2009-12-11 | 1,126,631 | 13,500 | 0.16 | 709,578,448 | 87,989,881 | 78.10 | 2009-12-09 |
| 3258 | 2009-12-10 | 1,113,131 | 12,900 | 0.16 | 709,237,348 | 89,829,672 | 80.70 | 2009-12-08 |
| 3259 | 2009-12-09 | 1,100,231 | -20,700 | 0.16 | 709,063,548 | 91,319,173 | 83.00 | 2009-12-07 |
| 3260 | 2009-12-08 | 1,120,931 | -32,600 | 0.16 | 709,063,548 | 79,586,101 | 71.00 | 2009-12-04 |
| 3261 | 2009-12-07 | 1,153,531 | 7,300 | 0.16 | 709,063,548 | 82,362,113 | 71.40 | 2009-12-03 |
| 3262 | 2009-12-04 | 1,146,231 | 2,500 | 0.16 | 709,063,548 | 81,497,024 | 71.10 | 2009-12-02 |
| 3263 | 2009-12-03 | 1,143,731 | -3,000 | 0.16 | 709,063,548 | 79,260,558 | 69.30 | 2009-12-01 |
| 3264 | 2009-12-02 | 1,146,731 | 2,500 | 0.16 | 709,063,548 | 76,716,304 | 66.90 | 2009-11-30 |
| 3265 | 2009-12-01 | 1,144,231 | 11,300 | 0.16 | 709,063,548 | 74,260,592 | 64.90 | 2009-11-27 |
| 3266 | 2009-11-30 | 1,132,931 | 300 | 0.16 | 709,063,548 | 77,152,601 | 68.10 | 2009-11-26 |
| 3267 | 2009-11-27 | 1,132,631 | -2,000 | 0.16 | 709,004,748 | 76,112,803 | 67.20 | 2009-11-25 |
| 3268 | 2009-11-26 | 1,134,631 | 200 | 0.16 | 709,004,748 | 74,885,646 | 66.00 | 2009-11-24 |
| 3269 | 2009-11-25 | 1,134,431 | 800 | 0.16 | 709,004,748 | 76,347,206 | 67.30 | 2009-11-23 |
| 3270 | 2009-11-24 | 1,133,631 | -1,400 | 0.16 | 709,004,748 | 74,819,646 | 66.00 | 2009-11-20 |
| 3271 | 2009-11-23 | 1,135,031 | 1,200 | 0.16 | 709,004,748 | 76,047,077 | 67.00 | 2009-11-19 |
| 3272 | 2009-11-20 | 1,133,831 | 13,400 | 0.16 | 709,004,748 | 78,120,956 | 68.90 | 2009-11-18 |
| 3273 | 2009-11-19 | 1,120,431 | -14,300 | 0.16 | 709,004,748 | 79,214,472 | 70.70 | 2009-11-17 |
| 3274 | 2009-11-18 | 1,134,731 | 8,600 | 0.16 | 709,004,748 | 77,388,654 | 68.20 | 2009-11-16 |
| 3275 | 2009-11-17 | 1,126,131 | 8,600 | 0.16 | 709,004,748 | 75,563,390 | 67.10 | 2009-11-13 |
| 3276 | 2009-11-16 | 1,117,531 | 13,600 | 0.16 | 709,004,748 | 76,550,874 | 68.50 | 2009-11-12 |
| 3277 | 2009-11-13 | 1,103,931 | 4,500 | 0.16 | 709,004,748 | 73,742,591 | 66.80 | 2009-11-11 |
| 3278 | 2009-11-12 | 1,099,431 | -1,300 | 0.16 | 709,004,748 | 74,541,422 | 67.80 | 2009-11-10 |
| 3279 | 2009-11-11 | 1,100,731 | 600 | 0.16 | 709,004,748 | 77,931,755 | 70.80 | 2009-11-09 |
| 3280 | 2009-11-10 | 1,100,131 | -1,000 | 0.16 | 708,961,448 | 80,969,642 | 73.60 | 2009-11-06 |
| 3281 | 2009-11-09 | 1,101,131 | -3,400 | 0.16 | 708,763,548 | 82,694,938 | 75.10 | 2009-11-05 |
| 3282 | 2009-11-06 | 1,104,531 | -600 | 0.16 | 706,147,400 | 79,636,685 | 72.10 | 2009-11-04 |
| 3283 | 2009-11-05 | 1,105,131 | 900 | 0.16 | 706,147,400 | 77,690,709 | 70.30 | 2009-11-03 |
| 3284 | 2009-11-04 | 1,104,231 | 13,500 | 0.16 | 706,147,400 | 77,185,747 | 69.90 | 2009-11-02 |
| 3285 | 2009-11-03 | 1,090,731 | -17,754 | 0.15 | 706,147,400 | 76,242,097 | 69.90 | 2009-10-30 |
| 3286 | 2009-11-02 | 1,108,485 | -43,100 | 0.16 | 706,147,400 | 77,372,253 | 69.80 | 2009-10-29 |
| 3287 | 2009-10-30 | 1,151,585 | 2,400 | 0.16 | 706,147,400 | 84,065,705 | 73.00 | 2009-10-28 |
| 3288 | 2009-10-29 | 1,149,185 | -49,700 | 0.16 | 706,147,400 | 85,039,690 | 74.00 | 2009-10-27 |
| 3289 | 2009-10-28 | 1,198,885 | 34,100 | 0.17 | 706,147,400 | 87,878,271 | 73.30 | 2009-10-23 |
| 3290 | 2009-10-27 | 1,164,785 | 12,300 | 0.16 | 706,147,400 | 85,611,698 | 73.50 | 2009-10-22 |
| 3291 | 2009-10-23 | 1,152,485 | 8,200 | 0.16 | 706,147,400 | 79,290,968 | 68.80 | 2009-10-21 |
| 3292 | 2009-10-22 | 1,144,285 | 161,800 | 0.16 | 706,147,400 | 80,786,521 | 70.60 | 2009-10-20 |
| 3293 | 2009-10-21 | 982,485 | -3,301 | 0.14 | 706,147,400 | 65,237,004 | 66.40 | 2009-10-19 |
| 3294 | 2009-10-20 | 985,786 | -3,900 | 0.14 | 706,147,400 | 60,034,367 | 60.90 | 2009-10-16 |
| 3295 | 2009-10-19 | 989,686 | -64,600 | 0.14 | 706,147,400 | 59,876,003 | 60.50 | 2009-10-15 |
| 3296 | 2009-10-16 | 1,054,286 | -3,200 | 0.15 | 706,147,400 | 59,778,016 | 56.70 | 2009-10-14 |
| 3297 | 2009-10-15 | 1,057,486 | -700 | 0.15 | 706,147,400 | 57,844,484 | 54.70 | 2009-10-13 |
| 3298 | 2009-10-14 | 1,058,186 | -900 | 0.15 | 706,147,400 | 56,718,770 | 53.60 | 2009-10-12 |
| 3299 | 2009-10-13 | 1,059,086 | 10,000 | 0.15 | 706,147,400 | 57,296,553 | 54.10 | 2009-10-09 |
| 3300 | 2009-10-12 | 1,049,086 | 9,900 | 0.15 | 706,147,400 | 56,021,192 | 53.40 | 2009-10-08 |
| 3301 | 2009-10-09 | 1,039,186 | 9,500 | 0.15 | 706,147,400 | 56,219,963 | 54.10 | 2009-10-07 |
| 3302 | 2009-10-08 | 1,029,686 | -3,400 | 0.15 | 706,147,400 | 54,882,264 | 53.30 | 2009-10-06 |
| 3303 | 2009-10-07 | 1,033,086 | 300 | 0.15 | 706,147,400 | 52,687,386 | 51.00 | 2009-10-05 |
| 3304 | 2009-10-06 | 1,032,786 | -500 | 0.15 | 706,147,400 | 52,258,972 | 50.60 | 2009-10-02 |
| 3305 | 2009-10-05 | 1,033,286 | 3,500 | 0.15 | 706,147,400 | 52,594,257 | 50.90 | 2009-09-30 |
| 3306 | 2009-10-02 | 1,029,786 | 2,900 | 0.15 | 706,147,400 | 51,901,214 | 50.40 | 2009-09-29 |
| 3307 | 2009-09-30 | 1,026,886 | 4,300 | 0.15 | 706,147,400 | 51,446,989 | 50.10 | 2009-09-28 |
| 3308 | 2009-09-29 | 1,022,586 | 1,600 | 0.14 | 706,147,400 | 52,765,438 | 51.60 | 2009-09-25 |
| 3309 | 2009-09-28 | 1,020,986 | -33,700 | 0.14 | 706,147,400 | 52,580,779 | 51.50 | 2009-09-24 |
| 3310 | 2009-09-25 | 1,054,686 | 500 | 0.15 | 706,147,400 | 55,898,358 | 53.00 | 2009-09-23 |
| 3311 | 2009-09-24 | 1,054,186 | -3,300 | 0.15 | 706,147,400 | 55,450,184 | 52.60 | 2009-09-22 |
| 3312 | 2009-09-23 | 1,057,486 | -200 | 0.15 | 706,147,400 | 55,518,015 | 52.50 | 2009-09-21 |
| 3313 | 2009-09-22 | 1,057,686 | 4,600 | 0.15 | 706,147,400 | 55,211,209 | 52.20 | 2009-09-18 |
| 3314 | 2009-09-21 | 1,053,086 | -15,600 | 0.15 | 706,147,400 | 57,182,570 | 54.30 | 2009-09-17 |
| 3315 | 2009-09-18 | 1,068,686 | -3,800 | 0.15 | 706,147,400 | 55,892,278 | 52.30 | 2009-09-16 |
| 3316 | 2009-09-17 | 1,072,486 | 100 | 0.15 | 706,147,400 | 55,554,775 | 51.80 | 2009-09-15 |
| 3317 | 2009-09-16 | 1,072,386 | -2,200 | 0.15 | 706,147,400 | 55,549,595 | 51.80 | 2009-09-14 |
| 3318 | 2009-09-15 | 1,074,586 | 1,600 | 0.15 | 706,147,400 | 56,523,224 | 52.60 | 2009-09-11 |
| 3319 | 2009-09-14 | 1,072,986 | -16,800 | 0.15 | 706,147,400 | 55,902,571 | 52.10 | 2009-09-10 |
| 3320 | 2009-09-11 | 1,089,786 | 2,800 | 0.15 | 706,147,400 | 53,290,535 | 48.90 | 2009-09-09 |
| 3321 | 2009-09-10 | 1,086,986 | -16,300 | 0.15 | 706,147,400 | 53,262,314 | 49.00 | 2009-09-08 |
| 3322 | 2009-09-09 | 1,103,286 | 3,300 | 0.16 | 706,147,400 | 53,068,057 | 48.10 | 2009-09-07 |
| 3323 | 2009-09-08 | 1,099,986 | 1,400 | 0.16 | 706,147,400 | 52,249,335 | 47.50 | 2009-09-04 |
| 3324 | 2009-09-04 | 1,098,586 | 1,000 | 0.16 | 706,147,400 | 51,743,401 | 47.10 | 2009-09-02 |
| 3325 | 2009-09-03 | 1,097,586 | 14,900 | 0.16 | 706,147,400 | 51,586,542 | 47.00 | 2009-09-01 |
| 3326 | 2009-09-02 | 1,082,686 | 600 | 0.15 | 706,147,400 | 51,535,854 | 47.60 | 2009-08-31 |
| 3327 | 2009-09-01 | 1,082,086 | 18,200 | 0.15 | 706,147,400 | 53,455,048 | 49.40 | 2009-08-28 |
| 3328 | 2009-08-31 | 1,063,886 | -12,200 | 0.15 | 706,147,400 | 54,151,797 | 50.90 | 2009-08-27 |
| 3329 | 2009-08-28 | 1,076,086 | 1,200 | 0.15 | 706,147,400 | 54,019,517 | 50.20 | 2009-08-26 |
| 3330 | 2009-08-26 | 1,074,886 | 1,100 | 0.15 | 706,147,400 | 54,926,675 | 51.10 | 2009-08-24 |
| 3331 | 2009-08-25 | 1,073,786 | 38,200 | 0.15 | 706,147,400 | 53,581,921 | 49.90 | 2009-08-21 |
| 3332 | 2009-08-24 | 1,035,586 | -30,300 | 0.15 | 706,147,400 | 51,986,417 | 50.20 | 2009-08-20 |
| 3333 | 2009-08-21 | 1,065,886 | 14,800 | 0.15 | 706,147,400 | 51,908,648 | 48.70 | 2009-08-19 |
| 3334 | 2009-08-20 | 1,051,086 | -1,500 | 0.15 | 706,147,400 | 52,449,191 | 49.90 | 2009-08-18 |
| 3335 | 2009-08-19 | 1,052,586 | 3,600 | 0.15 | 706,147,400 | 53,681,886 | 51.00 | 2009-08-17 |
| 3336 | 2009-08-18 | 1,048,986 | 100 | 0.15 | 706,147,400 | 55,596,258 | 53.00 | 2009-08-14 |
| 3337 | 2009-08-17 | 1,048,886 | -26,000 | 0.15 | 706,147,400 | 57,583,841 | 54.90 | 2009-08-13 |
| 3338 | 2009-08-14 | 1,074,886 | 17,500 | 0.15 | 706,147,400 | 55,356,629 | 51.50 | 2009-08-12 |
| 3339 | 2009-08-13 | 1,057,386 | 4,000 | 0.15 | 706,147,400 | 55,301,288 | 52.30 | 2009-08-11 |
| 3340 | 2009-08-11 | 1,053,386 | 4,600 | 0.15 | 706,147,400 | 53,828,025 | 51.10 | 2009-08-07 |
| 3341 | 2009-08-10 | 1,048,786 | 24,200 | 0.15 | 706,147,400 | 54,956,386 | 52.40 | 2009-08-06 |
| 3342 | 2009-08-07 | 1,024,586 | -1,500 | 0.15 | 706,147,400 | 53,893,224 | 52.60 | 2009-08-05 |
| 3343 | 2009-08-06 | 1,026,086 | 1,700 | 0.15 | 706,147,400 | 54,177,341 | 52.80 | 2009-08-04 |
| 3344 | 2009-08-05 | 1,024,386 | -1,400 | 0.15 | 706,147,400 | 55,009,528 | 53.70 | 2009-08-03 |
| 3345 | 2009-08-04 | 1,025,786 | -2,500 | 0.15 | 706,147,400 | 55,597,601 | 54.20 | 2009-07-31 |
| 3346 | 2009-08-03 | 1,028,286 | 4,000 | 0.15 | 706,147,400 | 54,293,501 | 52.80 | 2009-07-30 |
| 3347 | 2009-07-31 | 1,024,286 | 13,700 | 0.15 | 706,147,400 | 54,594,444 | 53.30 | 2009-07-29 |
| 3348 | 2009-07-30 | 1,010,586 | -33,100 | 0.14 | 706,147,400 | 56,794,933 | 56.20 | 2009-07-28 |
| 3349 | 2009-07-29 | 1,043,686 | -9,800 | 0.15 | 706,147,400 | 55,837,201 | 53.50 | 2009-07-27 |
| 3350 | 2009-07-28 | 1,053,486 | 27,800 | 0.15 | 706,147,400 | 55,097,318 | 52.30 | 2009-07-24 |
| 3351 | 2009-07-27 | 1,025,686 | -12,000 | 0.15 | 706,147,400 | 57,746,122 | 56.30 | 2009-07-23 |
| 3352 | 2009-07-24 | 1,037,686 | -1,200 | 0.15 | 706,147,400 | 57,799,110 | 55.70 | 2009-07-22 |
| 3353 | 2009-07-23 | 1,038,886 | -49,700 | 0.15 | 706,147,400 | 59,735,945 | 57.50 | 2009-07-21 |
| 3354 | 2009-07-22 | 1,088,586 | -6,700 | 0.15 | 706,147,400 | 57,586,199 | 52.90 | 2009-07-20 |
| 3355 | 2009-07-21 | 1,095,286 | -11,900 | 0.16 | 706,147,400 | 57,392,986 | 52.40 | 2009-07-17 |
| 3356 | 2009-07-20 | 1,107,186 | -2,000 | 0.16 | 706,147,400 | 57,241,516 | 51.70 | 2009-07-16 |
| 3357 | 2009-07-17 | 1,109,186 | -11,000 | 0.16 | 706,147,400 | 58,675,939 | 52.90 | 2009-07-15 |
| 3358 | 2009-07-16 | 1,120,186 | 1,600 | 0.16 | 706,147,400 | 56,233,337 | 50.20 | 2009-07-14 |
| 3359 | 2009-07-15 | 1,118,586 | 26,900 | 0.16 | 706,147,400 | 54,698,855 | 48.90 | 2009-07-13 |
| 3360 | 2009-07-14 | 1,091,686 | 3,100 | 0.15 | 706,147,400 | 55,457,649 | 50.80 | 2009-07-10 |
| 3361 | 2009-07-10 | 1,088,586 | 36,200 | 0.15 | 706,147,400 | 55,300,169 | 50.80 | 2009-07-08 |
| 3362 | 2009-07-09 | 1,052,386 | 15,500 | 0.15 | 706,147,400 | 52,829,777 | 50.20 | 2009-07-07 |
| 3363 | 2009-07-08 | 1,036,886 | -2,700 | 0.15 | 706,147,400 | 53,088,563 | 51.20 | 2009-07-06 |
| 3364 | 2009-07-07 | 1,039,586 | 15,200 | 0.15 | 706,147,400 | 51,667,424 | 49.70 | 2009-07-03 |
| 3365 | 2009-07-06 | 1,024,386 | 3,200 | 0.15 | 706,147,400 | 51,526,616 | 50.30 | 2009-07-02 |
| 3366 | 2009-07-03 | 1,021,186 | 10,600 | 0.14 | 706,147,400 | 51,876,249 | 50.80 | 2009-06-30 |
| 3367 | 2009-07-02 | 1,010,586 | 4,300 | 0.14 | 706,147,400 | 53,965,292 | 53.40 | 2009-06-29 |
| 3368 | 2009-06-30 | 1,006,286 | -6,100 | 0.14 | 706,147,400 | 54,339,444 | 54.00 | 2009-06-26 |
| 3369 | 2009-06-29 | 1,012,386 | -12,700 | 0.14 | 706,145,800 | 54,871,321 | 54.20 | 2009-06-25 |
| 3370 | 2009-06-26 | 1,025,086 | -2,100 | 0.15 | 706,145,800 | 53,509,489 | 52.20 | 2009-06-24 |
| 3371 | 2009-06-25 | 1,027,186 | 21,100 | 0.15 | 706,145,800 | 52,181,049 | 50.80 | 2009-06-23 |
| 3372 | 2009-06-24 | 1,006,086 | 200 | 0.14 | 706,145,800 | 53,121,341 | 52.80 | 2009-06-22 |
| 3373 | 2009-06-23 | 1,005,886 | 536 | 0.14 | 706,145,800 | 53,311,958 | 53.00 | 2009-06-19 |
| 3374 | 2009-06-22 | 1,005,350 | 4,000 | 0.14 | 706,145,800 | 52,881,410 | 52.60 | 2009-06-18 |
| 3375 | 2009-06-19 | 1,001,350 | 4,600 | 0.14 | 706,145,800 | 54,273,170 | 54.20 | 2009-06-17 |
| 3376 | 2009-06-18 | 996,750 | 14,600 | 0.14 | 706,145,800 | 55,319,625 | 55.50 | 2009-06-16 |
| 3377 | 2009-06-17 | 982,150 | 4,200 | 0.14 | 706,145,800 | 55,982,550 | 57.00 | 2009-06-15 |
| 3378 | 2009-06-16 | 977,950 | 1,600 | 0.14 | 706,145,800 | 57,894,640 | 59.20 | 2009-06-12 |
| 3379 | 2009-06-15 | 976,350 | -9,200 | 0.14 | 706,145,800 | 60,240,795 | 61.70 | 2009-06-11 |
| 3380 | 2009-06-12 | 985,550 | -6,900 | 0.14 | 706,145,800 | 57,556,120 | 58.40 | 2009-06-10 |
| 3381 | 2009-06-11 | 992,450 | -12,400 | 0.14 | 706,145,800 | 55,477,955 | 55.90 | 2009-06-09 |
| 3382 | 2009-06-10 | 1,004,850 | 21,400 | 0.14 | 706,145,800 | 58,482,270 | 58.20 | 2009-06-08 |
| 3383 | 2009-06-09 | 983,450 | -24,100 | 0.14 | 706,145,800 | 60,973,900 | 62.00 | 2009-06-05 |
| 3384 | 2009-06-08 | 1,007,550 | 1,000 | 0.14 | 706,145,800 | 53,198,640 | 52.80 | 2009-06-04 |
| 3385 | 2009-06-05 | 1,006,550 | -10,300 | 0.14 | 706,145,800 | 54,051,735 | 53.70 | 2009-06-03 |
| 3386 | 2009-06-04 | 1,016,850 | 3,800 | 0.14 | 706,145,800 | 54,198,105 | 53.30 | 2009-06-02 |
| 3387 | 2009-06-03 | 1,013,050 | -15,300 | 0.14 | 706,145,800 | 57,439,935 | 56.70 | 2009-06-01 |
| 3388 | 2009-06-02 | 1,028,350 | -17,600 | 0.15 | 706,145,800 | 56,867,755 | 55.30 | 2009-05-29 |
| 3389 | 2009-06-01 | 1,045,950 | 19,000 | 0.15 | 706,145,800 | 54,807,780 | 52.40 | 2009-05-27 |
| 3390 | 2009-05-29 | 1,026,950 | 13,100 | 0.15 | 706,145,800 | 52,271,755 | 50.90 | 2009-05-26 |
| 3391 | 2009-05-27 | 1,013,850 | -6,900 | 0.14 | 706,145,800 | 52,213,275 | 51.50 | 2009-05-25 |
| 3392 | 2009-05-26 | 1,020,750 | 15,700 | 0.14 | 706,145,800 | 53,079,000 | 52.00 | 2009-05-22 |
| 3393 | 2009-05-25 | 1,005,050 | 7,000 | 0.14 | 706,145,800 | 52,966,135 | 52.70 | 2009-05-21 |
| 3394 | 2009-05-22 | 998,050 | 6,200 | 0.14 | 706,145,800 | 55,391,775 | 55.50 | 2009-05-20 |
| 3395 | 2009-05-21 | 991,850 | -3,900 | 0.14 | 706,145,800 | 56,535,450 | 57.00 | 2009-05-19 |
| 3396 | 2009-05-20 | 995,750 | -5,800 | 0.14 | 706,145,800 | 54,367,950 | 54.60 | 2009-05-18 |
| 3397 | 2009-05-19 | 1,001,550 | -36,600 | 0.14 | 706,145,800 | 51,780,135 | 51.70 | 2009-05-15 |
| 3398 | 2009-05-18 | 1,038,150 | 17,800 | 0.15 | 706,145,800 | 50,661,720 | 48.80 | 2009-05-14 |
| 3399 | 2009-05-15 | 1,020,350 | 14,100 | 0.14 | 706,145,800 | 52,445,990 | 51.40 | 2009-05-13 |
| 3400 | 2009-05-14 | 1,006,250 | 10,400 | 0.14 | 706,145,800 | 50,715,000 | 50.40 | 2009-05-12 |
| 3401 | 2009-05-13 | 995,850 | -8,000 | 0.14 | 706,145,800 | 51,684,615 | 51.90 | 2009-05-11 |
| 3402 | 2009-05-12 | 1,003,850 | 14,300 | 0.14 | 706,145,800 | 54,609,440 | 54.40 | 2009-05-08 |
| 3403 | 2009-05-11 | 989,550 | 24,400 | 0.14 | 706,145,800 | 54,128,385 | 54.70 | 2009-05-07 |
| 3404 | 2009-05-08 | 965,150 | 9,500 | 0.14 | 706,145,800 | 55,013,550 | 57.00 | 2009-05-06 |
| 3405 | 2009-05-07 | 955,650 | 4,300 | 0.14 | 706,145,800 | 51,796,230 | 54.20 | 2009-05-05 |
| 3406 | 2009-05-06 | 951,350 | -39,500 | 0.13 | 706,145,800 | 54,131,815 | 56.90 | 2009-05-04 |
| 3407 | 2009-05-05 | 990,850 | -67,100 | 0.14 | 706,145,800 | 47,858,055 | 48.30 | 2009-04-30 |
| 3408 | 2009-05-04 | 1,057,950 | 46,100 | 0.15 | 706,145,800 | 42,952,770 | 40.60 | 2009-04-29 |
| 3409 | 2009-04-30 | 1,011,850 | 3,700 | 0.14 | 706,145,800 | 42,598,885 | 42.10 | 2009-04-28 |
| 3410 | 2009-04-29 | 1,008,150 | -10,400 | 0.14 | 706,145,800 | 45,366,750 | 45.00 | 2009-04-27 |
| 3411 | 2009-04-28 | 1,018,550 | -4,400 | 0.14 | 706,145,800 | 47,566,285 | 46.70 | 2009-04-24 |
| 3412 | 2009-04-27 | 1,022,950 | -19,100 | 0.14 | 706,145,800 | 43,577,670 | 42.60 | 2009-04-23 |
| 3413 | 2009-04-24 | 1,042,050 | 6,100 | 0.15 | 706,145,800 | 41,160,975 | 39.50 | 2009-04-22 |
| 3414 | 2009-04-23 | 1,035,950 | 1,000 | 0.15 | 706,145,800 | 42,784,735 | 41.30 | 2009-04-21 |
| 3415 | 2009-04-22 | 1,034,950 | 4,108 | 0.15 | 706,145,800 | 42,639,940 | 41.20 | 2009-04-20 |
| 3416 | 2009-04-21 | 1,030,842 | -11,600 | 0.15 | 706,145,800 | 43,707,701 | 42.40 | 2009-04-17 |
| 3417 | 2009-04-20 | 1,042,442 | 2,500 | 0.15 | 706,145,800 | 41,697,680 | 40.00 | 2009-04-16 |
| 3418 | 2009-04-17 | 1,039,942 | 9,900 | 0.15 | 706,145,800 | 43,469,576 | 41.80 | 2009-04-15 |
| 3419 | 2009-04-16 | 1,030,042 | 1,500 | 0.15 | 706,145,800 | 39,965,630 | 38.80 | 2009-04-14 |
| 3420 | 2009-04-15 | 1,028,542 | -800 | 0.15 | 706,145,800 | 36,410,387 | 35.40 | 2009-04-09 |
| 3421 | 2009-04-14 | 1,029,342 | 9,000 | 0.15 | 706,145,800 | 35,100,562 | 34.10 | 2009-04-08 |
| 3422 | 2009-04-09 | 1,020,342 | -7,000 | 0.14 | 706,145,800 | 35,814,004 | 35.10 | 2009-04-07 |
| 3423 | 2009-04-08 | 1,027,342 | 11,900 | 0.15 | 706,145,800 | 34,210,489 | 33.30 | 2009-04-06 |
| 3424 | 2009-04-07 | 1,015,442 | 14,100 | 0.14 | 706,145,800 | 33,103,409 | 32.60 | 2009-04-03 |
| 3425 | 2009-04-06 | 1,001,342 | -13,800 | 0.14 | 706,145,800 | 34,446,165 | 34.40 | 2009-04-02 |
| 3426 | 2009-04-03 | 1,015,142 | 5,500 | 0.14 | 706,145,800 | 34,108,771 | 33.60 | 2009-04-01 |
| 3427 | 2009-04-02 | 1,009,642 | -11,700 | 0.14 | 706,145,800 | 33,116,258 | 32.80 | 2009-03-31 |
| 3428 | 2009-04-01 | 1,021,342 | 19,900 | 0.14 | 706,145,800 | 31,457,334 | 30.80 | 2009-03-30 |
| 3429 | 2009-03-31 | 1,001,442 | -2,100 | 0.14 | 706,145,800 | 35,951,768 | 35.90 | 2009-03-27 |
| 3430 | 2009-03-30 | 1,003,542 | 5,100 | 0.14 | 706,145,800 | 36,027,158 | 35.90 | 2009-03-26 |
| 3431 | 2009-03-27 | 998,442 | -7,800 | 0.14 | 706,145,800 | 34,146,716 | 34.20 | 2009-03-25 |
| 3432 | 2009-03-26 | 1,006,242 | -21,200 | 0.14 | 706,145,800 | 34,312,852 | 34.10 | 2009-03-24 |
| 3433 | 2009-03-25 | 1,027,442 | 3,100 | 0.15 | 706,145,800 | 32,467,167 | 31.60 | 2009-03-23 |
| 3434 | 2009-03-24 | 1,024,342 | -29,000 | 0.15 | 706,145,800 | 30,013,221 | 29.30 | 2009-03-20 |
| 3435 | 2009-03-23 | 1,053,342 | -300 | 0.15 | 706,145,800 | 29,914,913 | 28.40 | 2009-03-19 |
| 3436 | 2009-03-20 | 1,053,642 | -13,600 | 0.15 | 706,145,800 | 29,818,069 | 28.30 | 2009-03-18 |
| 3437 | 2009-03-19 | 1,067,242 | -17,800 | 0.15 | 706,145,800 | 29,562,603 | 27.70 | 2009-03-17 |
| 3438 | 2009-03-18 | 1,085,042 | -9,200 | 0.15 | 706,145,800 | 30,923,697 | 28.50 | 2009-03-16 |
| 3439 | 2009-03-17 | 1,094,242 | 27,000 | 0.15 | 706,145,800 | 27,027,777 | 24.70 | 2009-03-13 |
| 3440 | 2009-03-16 | 1,067,242 | -2,000 | 0.15 | 706,145,800 | 24,760,014 | 23.20 | 2009-03-12 |
| 3441 | 2009-03-13 | 1,069,242 | 3,700 | 0.15 | 706,145,800 | 23,951,021 | 22.40 | 2009-03-11 |
| 3442 | 2009-03-12 | 1,065,542 | 1,200 | 0.15 | 706,145,800 | 23,015,707 | 21.60 | 2009-03-10 |
| 3443 | 2009-03-11 | 1,064,342 | 5,400 | 0.15 | 706,145,800 | 23,309,090 | 21.90 | 2009-03-09 |
| 3444 | 2009-03-10 | 1,058,942 | -1,500 | 0.15 | 706,145,800 | 27,214,809 | 25.70 | 2009-03-06 |
| 3445 | 2009-03-09 | 1,060,442 | 6,900 | 0.15 | 706,145,800 | 26,935,227 | 25.40 | 2009-03-05 |
| 3446 | 2009-03-06 | 1,053,542 | 7,500 | 0.15 | 706,145,800 | 27,181,384 | 25.80 | 2009-03-04 |
| 3447 | 2009-03-05 | 1,046,042 | 500 | 0.15 | 706,145,800 | 24,372,779 | 23.30 | 2009-03-03 |
| 3448 | 2009-03-04 | 1,045,542 | -12,500 | 0.15 | 706,145,800 | 24,047,466 | 23.00 | 2009-03-02 |
| 3449 | 2009-03-03 | 1,058,042 | 300 | 0.15 | 706,145,800 | 24,334,966 | 23.00 | 2009-02-27 |
| 3450 | 2009-03-02 | 1,057,742 | 11,900 | 0.15 | 706,145,800 | 24,751,163 | 23.40 | 2009-02-26 |
| 3451 | 2009-02-27 | 1,045,842 | 500 | 0.15 | 706,145,800 | 25,518,545 | 24.40 | 2009-02-25 |
| 3452 | 2009-02-26 | 1,045,342 | 10,300 | 0.15 | 706,145,800 | 25,715,413 | 24.60 | 2009-02-24 |
| 3453 | 2009-02-25 | 1,035,042 | 300 | 0.15 | 706,145,800 | 26,807,588 | 25.90 | 2009-02-23 |
| 3454 | 2009-02-24 | 1,034,742 | 9,200 | 0.15 | 706,145,800 | 26,385,921 | 25.50 | 2009-02-20 |
| 3455 | 2009-02-23 | 1,025,542 | -1,900 | 0.15 | 706,145,800 | 27,279,417 | 26.60 | 2009-02-19 |
| 3456 | 2009-02-20 | 1,027,442 | -11,500 | 0.15 | 706,145,800 | 27,638,190 | 26.90 | 2009-02-18 |
| 3457 | 2009-02-19 | 1,038,942 | 1,400 | 0.15 | 706,145,800 | 26,181,338 | 25.20 | 2009-02-17 |
| 3458 | 2009-02-18 | 1,037,542 | -1,900 | 0.15 | 706,145,800 | 26,768,584 | 25.80 | 2009-02-16 |
| 3459 | 2009-02-17 | 1,039,442 | 42,600 | 0.15 | 706,145,800 | 27,441,269 | 26.40 | 2009-02-13 |
| 3460 | 2009-02-16 | 996,842 | -1,300 | 0.14 | 706,145,800 | 26,515,997 | 26.60 | 2009-02-12 |
| 3461 | 2009-02-13 | 998,142 | 21,900 | 0.14 | 706,145,800 | 27,548,719 | 27.60 | 2009-02-11 |
| 3462 | 2009-02-12 | 976,242 | 1,100 | 0.14 | 706,145,800 | 28,018,145 | 28.70 | 2009-02-10 |
| 3463 | 2009-02-11 | 975,142 | 23,100 | 0.14 | 706,145,800 | 28,084,090 | 28.80 | 2009-02-09 |
| 3464 | 2009-02-10 | 952,042 | -9,300 | 0.13 | 706,145,800 | 28,275,647 | 29.70 | 2009-02-06 |
| 3465 | 2009-02-09 | 961,342 | 3,600 | 0.14 | 706,145,800 | 27,398,247 | 28.50 | 2009-02-05 |
| 3466 | 2009-02-06 | 957,742 | -2,800 | 0.14 | 706,145,800 | 28,444,937 | 29.70 | 2009-02-04 |
| 3467 | 2009-02-05 | 960,542 | 1,400 | 0.14 | 706,145,800 | 28,239,935 | 29.40 | 2009-02-03 |
| 3468 | 2009-02-03 | 959,142 | -6,300 | 0.14 | 706,145,800 | 27,815,118 | 29.00 | 2009-01-30 |
| 3469 | 2009-02-02 | 965,442 | -9,700 | 0.14 | 706,145,800 | 26,935,832 | 27.90 | 2009-01-29 |
| 3470 | 2009-01-30 | 975,142 | 2,100 | 0.14 | 706,145,800 | 26,036,291 | 26.70 | 2009-01-23 |
| 3471 | 2009-01-29 | 973,042 | -8,600 | 0.14 | 706,145,800 | 26,077,526 | 26.80 | 2009-01-22 |
| 3472 | 2009-01-23 | 981,642 | -3,600 | 0.14 | 706,145,800 | 26,896,991 | 27.40 | 2009-01-21 |
| 3473 | 2009-01-22 | 985,242 | 15,300 | 0.14 | 706,145,800 | 27,488,252 | 27.90 | 2009-01-20 |
| 3474 | 2009-01-21 | 969,942 | 20,900 | 0.14 | 706,145,800 | 29,195,254 | 30.10 | 2009-01-19 |
| 3475 | 2009-01-20 | 949,042 | 3,100 | 0.13 | 706,145,800 | 29,610,110 | 31.20 | 2009-01-16 |
| 3476 | 2009-01-19 | 945,942 | -2,100 | 0.13 | 706,145,800 | 30,364,738 | 32.10 | 2009-01-15 |
| 3477 | 2009-01-16 | 948,042 | 1,100 | 0.13 | 706,145,800 | 29,863,323 | 31.50 | 2009-01-14 |
| 3478 | 2009-01-15 | 946,942 | 4,900 | 0.13 | 706,145,800 | 29,355,202 | 31.00 | 2009-01-13 |
| 3479 | 2009-01-14 | 942,042 | 4,700 | 0.13 | 706,145,800 | 27,507,626 | 29.20 | 2009-01-12 |
| 3480 | 2009-01-13 | 937,342 | 6,600 | 0.13 | 706,145,800 | 29,994,944 | 32.00 | 2009-01-09 |
| 3481 | 2009-01-12 | 930,742 | -2,000 | 0.13 | 706,145,800 | 35,182,048 | 37.80 | 2009-01-08 |
| 3482 | 2009-01-09 | 932,742 | -12,900 | 0.13 | 706,145,800 | 36,750,035 | 39.40 | 2009-01-07 |
| 3483 | 2009-01-08 | 945,642 | -2,200 | 0.13 | 706,145,800 | 35,367,011 | 37.40 | 2009-01-06 |
| 3484 | 2009-01-07 | 947,842 | -10,200 | 0.13 | 706,145,800 | 36,017,996 | 38.00 | 2009-01-05 |
| 3485 | 2009-01-06 | 958,042 | 2,300 | 0.14 | 706,145,800 | 29,028,673 | 30.30 | 2009-01-02 |
| 3486 | 2009-01-05 | 955,742 | -1,200 | 0.14 | 706,145,800 | 22,746,660 | 23.80 | 2008-12-30 |
| 3487 | 2009-01-02 | 956,942 | 3,000 | 0.14 | 706,145,800 | 23,732,162 | 24.80 | 2008-12-29 |
| 3488 | 2008-12-30 | 953,942 | 9,900 | 0.14 | 706,145,800 | 23,466,973 | 24.60 | 2008-12-23 |
| 3489 | 2008-12-29 | 944,042 | -23,212 | 0.13 | 706,145,800 | 25,583,538 | 27.10 | 2008-12-22 |
| 3490 | 2008-12-23 | 967,254 | -500 | 0.14 | 706,145,800 | 26,115,858 | 27.00 | 2008-12-19 |
| 3491 | 2008-12-22 | 967,754 | -21,786 | 0.14 | 706,145,800 | 26,903,561 | 27.80 | 2008-12-18 |
| 3492 | 2008-12-19 | 989,540 | -500 | 0.14 | 706,145,800 | 26,519,672 | 26.80 | 2008-12-17 |
| 3493 | 2008-12-18 | 990,040 | 400 | 0.14 | 706,145,800 | 25,840,044 | 26.10 | 2008-12-16 |
| 3494 | 2008-12-17 | 989,640 | -6,800 | 0.14 | 706,145,800 | 26,423,388 | 26.70 | 2008-12-15 |
| 3495 | 2008-12-16 | 996,440 | -10,600 | 0.14 | 706,145,800 | 25,907,440 | 26.00 | 2008-12-12 |
| 3496 | 2008-12-15 | 1,007,040 | 11,300 | 0.14 | 706,145,800 | 30,513,312 | 30.30 | 2008-12-11 |
| 3497 | 2008-12-12 | 995,740 | -6,300 | 0.14 | 706,145,800 | 25,889,240 | 26.00 | 2008-12-10 |
| 3498 | 2008-12-11 | 1,002,040 | 1,000 | 0.14 | 706,145,800 | 21,143,044 | 21.10 | 2008-12-09 |
| 3499 | 2008-12-10 | 1,001,040 | -10,000 | 0.14 | 706,145,800 | 20,521,320 | 20.50 | 2008-12-08 |
| 3500 | 2008-12-09 | 1,011,040 | 8,000 | 0.14 | 706,145,800 | 19,108,656 | 18.90 | 2008-12-05 |
| 3501 | 2008-12-08 | 1,003,040 | 7,000 | 0.14 | 706,145,800 | 19,057,760 | 19.00 | 2008-12-04 |
| 3502 | 2008-12-05 | 996,040 | 500 | 0.14 | 706,145,800 | 19,821,196 | 19.90 | 2008-12-03 |
| 3503 | 2008-12-04 | 995,540 | 500 | 0.14 | 706,145,800 | 20,209,462 | 20.30 | 2008-12-02 |
| 3504 | 2008-12-03 | 995,040 | -4,900 | 0.14 | 706,145,800 | 21,592,368 | 21.70 | 2008-12-01 |
| 3505 | 2008-12-02 | 999,940 | 6,900 | 0.14 | 706,145,800 | 19,998,800 | 20.00 | 2008-11-28 |
| 3506 | 2008-12-01 | 993,040 | -6,800 | 0.14 | 706,145,800 | 19,264,976 | 19.40 | 2008-11-27 |
| 3507 | 2008-11-28 | 999,840 | 4,400 | 0.14 | 706,145,800 | 19,096,944 | 19.10 | 2008-11-26 |
| 3508 | 2008-11-27 | 995,440 | 8,300 | 0.14 | 706,145,800 | 19,411,080 | 19.50 | 2008-11-25 |
| 3509 | 2008-11-26 | 987,140 | -3,600 | 0.14 | 706,145,800 | 19,347,944 | 19.60 | 2008-11-24 |
| 3510 | 2008-11-25 | 990,740 | -8,486 | 0.14 | 706,145,800 | 20,310,170 | 20.50 | 2008-11-21 |
| 3511 | 2008-11-24 | 999,226 | 33,700 | 0.14 | 706,145,800 | 19,484,907 | 19.50 | 2008-11-20 |
| 3512 | 2008-11-21 | 965,526 | -4,800 | 0.14 | 706,145,800 | 19,503,625 | 20.20 | 2008-11-19 |
| 3513 | 2008-11-20 | 970,326 | -6,600 | 0.14 | 706,145,800 | 19,697,618 | 20.30 | 2008-11-18 |
| 3514 | 2008-11-19 | 976,926 | 10,400 | 0.14 | 706,145,800 | 20,710,831 | 21.20 | 2008-11-17 |
| 3515 | 2008-11-18 | 966,526 | -1,900 | 0.14 | 706,145,800 | 23,099,971 | 23.90 | 2008-11-14 |
| 3516 | 2008-11-14 | 968,426 | 1,000 | 0.14 | 706,145,800 | 24,888,548 | 25.70 | 2008-11-12 |
| 3517 | 2008-11-13 | 967,426 | 1,900 | 0.14 | 706,145,800 | 23,701,937 | 24.50 | 2008-11-11 |
| 3518 | 2008-11-12 | 965,526 | 2,000 | 0.14 | 706,145,800 | 26,262,307 | 27.20 | 2008-11-10 |
| 3519 | 2008-11-11 | 963,526 | 1,000 | 0.14 | 706,145,800 | 26,882,375 | 27.90 | 2008-11-07 |
| 3520 | 2008-11-10 | 962,526 | 100 | 0.14 | 706,145,800 | 25,795,697 | 26.80 | 2008-11-06 |
| 3521 | 2008-11-05 | 962,426 | -1,100 | 0.14 | 706,145,800 | 26,466,715 | 27.50 | 2008-11-03 |
| 3522 | 2008-11-04 | 963,526 | -2,200 | 0.14 | 706,145,800 | 26,496,965 | 27.50 | 2008-10-31 |
| 3523 | 2008-11-03 | 965,726 | -2,100 | 0.14 | 706,145,800 | 26,654,038 | 27.60 | 2008-10-30 |
| 3524 | 2008-10-31 | 967,826 | 500 | 0.14 | 706,145,800 | 22,550,346 | 23.30 | 2008-10-29 |
| 3525 | 2008-10-30 | 967,326 | -3,700 | 0.14 | 706,145,800 | 21,281,172 | 22.00 | 2008-10-28 |
| 3526 | 2008-10-29 | 971,026 | 1,000 | 0.14 | 706,145,800 | 16,507,442 | 17.00 | 2008-10-27 |
| 3527 | 2008-10-28 | 970,026 | 1,100 | 0.14 | 706,145,800 | 22,698,608 | 23.40 | 2008-10-24 |
| 3528 | 2008-10-27 | 968,926 | 4,500 | 0.14 | 706,145,800 | 24,901,398 | 25.70 | 2008-10-23 |
| 3529 | 2008-10-24 | 964,426 | -11,400 | 0.14 | 706,145,800 | 26,039,502 | 27.00 | 2008-10-22 |
| 3530 | 2008-10-23 | 975,826 | 4,900 | 0.14 | 706,145,800 | 28,689,284 | 29.40 | 2008-10-21 |
| 3531 | 2008-10-22 | 970,926 | -1,500 | 0.14 | 706,145,800 | 29,613,243 | 30.50 | 2008-10-20 |
| 3532 | 2008-10-21 | 972,426 | 5,800 | 0.14 | 706,145,800 | 27,811,384 | 28.60 | 2008-10-17 |
| 3533 | 2008-10-20 | 966,626 | 13,000 | 0.14 | 706,145,800 | 30,062,069 | 31.10 | 2008-10-16 |
| 3534 | 2008-10-17 | 953,626 | 29,275 | 0.14 | 706,145,800 | 31,946,471 | 33.50 | 2008-10-15 |
| 3535 | 2008-10-16 | 924,351 | -7,700 | 0.13 | 706,145,800 | 32,999,331 | 35.70 | 2008-10-14 |
| 3536 | 2008-10-15 | 932,051 | -6,000 | 0.13 | 706,145,800 | 30,571,273 | 32.80 | 2008-10-13 |
| 3537 | 2008-10-14 | 938,051 | 3,200 | 0.13 | 706,145,800 | 27,672,505 | 29.50 | 2008-10-10 |
| 3538 | 2008-10-13 | 934,851 | 114 | 0.13 | 706,145,800 | 30,476,143 | 32.60 | 2008-10-09 |
| 3539 | 2008-10-10 | 934,737 | 38,870 | 0.13 | 706,145,800 | 29,537,689 | 31.60 | 2008-10-08 |
| 3540 | 2008-10-09 | 895,867 | 2,000 | 0.13 | 706,145,800 | 32,609,559 | 36.40 | 2008-10-06 |
| 3541 | 2008-10-08 | 893,867 | 2,000 | 0.13 | 706,145,800 | 36,827,320 | 41.20 | 2008-10-03 |
| 3542 | 2008-10-06 | 891,867 | -2,400 | 0.13 | 706,145,800 | 35,317,933 | 39.60 | 2008-10-02 |
| 3543 | 2008-10-03 | 894,267 | 40,347 | 0.13 | 706,145,800 | 30,405,078 | 34.00 | 2008-09-30 |
| 3544 | 2008-10-02 | 853,920 | 5,300 | 0.12 | 706,145,800 | 27,752,400 | 32.50 | 2008-09-29 |
| 3545 | 2008-09-30 | 848,620 | 3,100 | 0.12 | 706,145,800 | 30,210,872 | 35.60 | 2008-09-26 |
| 3546 | 2008-09-29 | 845,520 | 14,700 | 0.12 | 706,145,800 | 32,214,312 | 38.10 | 2008-09-25 |
| 3547 | 2008-09-25 | 830,820 | -1,000 | 0.12 | 706,145,800 | 36,556,080 | 44.00 | 2008-09-23 |
| 3548 | 2008-09-24 | 831,820 | -3,600 | 0.12 | 706,145,800 | 38,513,266 | 46.30 | 2008-09-22 |
| 3549 | 2008-09-23 | 835,420 | 100 | 0.12 | 706,145,800 | 40,100,160 | 48.00 | 2008-09-19 |
| 3550 | 2008-09-22 | 835,320 | -800 | 0.12 | 706,145,800 | 38,424,720 | 46.00 | 2008-09-18 |
| 3551 | 2008-09-19 | 836,120 | 3,300 | 0.12 | 706,145,800 | 39,297,640 | 47.00 | 2008-09-17 |
| 3552 | 2008-09-18 | 832,820 | 4,286 | 0.12 | 706,145,800 | 41,641,000 | 50.00 | 2008-09-16 |
| 3553 | 2008-09-17 | 828,534 | 600 | 0.12 | 706,145,800 | 44,823,689 | 54.10 | 2008-09-12 |
| 3554 | 2008-09-16 | 827,934 | -8,700 | 0.12 | 706,145,800 | 44,046,089 | 53.20 | 2008-09-11 |
| 3555 | 2008-09-12 | 836,634 | 300 | 0.12 | 706,145,800 | 44,592,592 | 53.30 | 2008-09-10 |
| 3556 | 2008-09-11 | 836,334 | 9,411 | 0.12 | 706,145,800 | 45,162,036 | 54.00 | 2008-09-09 |
| 3557 | 2008-09-10 | 826,923 | 2,300 | 0.12 | 706,145,800 | 47,548,073 | 57.50 | 2008-09-08 |
| 3558 | 2008-09-09 | 824,623 | 700 | 0.12 | 706,145,800 | 43,705,019 | 53.00 | 2008-09-05 |
| 3559 | 2008-09-08 | 823,923 | 3,000 | 0.12 | 706,145,800 | 42,184,858 | 51.20 | 2008-09-04 |
| 3560 | 2008-09-05 | 820,923 | -1,700 | 0.12 | 706,145,800 | 43,344,734 | 52.80 | 2008-09-03 |
| 3561 | 2008-09-04 | 822,623 | 2,100 | 0.12 | 706,145,800 | 44,997,478 | 54.70 | 2008-09-02 |
| 3562 | 2008-09-03 | 820,523 | -1,100 | 0.12 | 706,145,800 | 45,867,236 | 55.90 | 2008-09-01 |
| 3563 | 2008-09-01 | 821,623 | -39,400 | 0.12 | 706,145,800 | 46,914,673 | 57.10 | 2008-08-28 |
| 3564 | 2008-08-29 | 861,023 | 17,300 | 0.12 | 706,004,800 | 50,197,641 | 58.30 | 2008-08-27 |
| 3565 | 2008-08-28 | 843,723 | 8,500 | 0.12 | 706,004,800 | 49,779,657 | 59.00 | 2008-08-26 |
| 3566 | 2008-08-27 | 835,223 | 10,000 | 0.12 | 706,004,800 | 47,774,756 | 57.20 | 2008-08-25 |
| 3567 | 2008-08-26 | 825,223 | 4,700 | 0.12 | 706,004,800 | 43,819,341 | 53.10 | 2008-08-21 |
| 3568 | 2008-08-25 | 820,523 | 500 | 0.12 | 706,004,800 | 49,149,328 | 59.90 | 2008-08-20 |
| 3569 | 2008-08-21 | 820,023 | -11,700 | 0.12 | 706,004,800 | 50,185,408 | 61.20 | 2008-08-19 |
| 3570 | 2008-08-20 | 831,723 | 27,100 | 0.12 | 706,004,800 | 48,572,623 | 58.40 | 2008-08-18 |
| 3571 | 2008-08-19 | 804,623 | 3,100 | 0.11 | 706,004,800 | 61,875,509 | 76.90 | 2008-08-15 |
| 3572 | 2008-08-18 | 801,523 | 3,400 | 0.11 | 706,004,800 | 68,049,303 | 84.90 | 2008-08-14 |
| 3573 | 2008-08-15 | 798,123 | 1,200 | 0.11 | 706,004,800 | 66,244,209 | 83.00 | 2008-08-13 |
| 3574 | 2008-08-14 | 796,923 | -26,783 | 0.11 | 706,004,800 | 70,129,224 | 88.00 | 2008-08-12 |
| 3575 | 2008-08-13 | 823,706 | -500 | 0.12 | 706,004,800 | 63,919,586 | 77.60 | 2008-08-11 |
| 3576 | 2008-08-12 | 824,206 | 14,200 | 0.12 | 706,004,800 | 58,436,205 | 70.90 | 2008-08-08 |
| 3577 | 2008-08-11 | 810,006 | 2,500 | 0.11 | 706,004,800 | 56,700,420 | 70.00 | 2008-08-07 |
| 3578 | 2008-08-08 | 807,506 | 100 | 0.11 | 706,004,800 | 54,910,408 | 68.00 | 2008-08-05 |
| 3579 | 2008-08-07 | 807,406 | 500 | 0.11 | 706,004,800 | 56,922,123 | 70.50 | 2008-08-04 |
| 3580 | 2008-08-05 | 806,906 | 9,001 | 0.11 | 706,004,800 | 58,904,138 | 73.00 | 2008-08-01 |
| 3581 | 2008-08-04 | 797,905 | -2,100 | 0.11 | 706,004,800 | 59,603,504 | 74.70 | 2008-07-31 |
| 3582 | 2008-08-01 | 800,005 | 6,400 | 0.11 | 706,004,800 | 58,400,365 | 73.00 | 2008-07-30 |
| 3583 | 2008-07-31 | 793,605 | 1,700 | 0.11 | 706,004,800 | 55,155,548 | 69.50 | 2008-07-29 |
| 3584 | 2008-07-30 | 791,905 | 3,100 | 0.11 | 706,000,200 | 53,849,540 | 68.00 | 2008-07-28 |
| 3585 | 2008-07-29 | 788,805 | 2,100 | 0.11 | 706,000,200 | 51,587,847 | 65.40 | 2008-07-25 |
| 3586 | 2008-07-28 | 786,705 | 5,400 | 0.11 | 706,000,200 | 52,709,235 | 67.00 | 2008-07-24 |
| 3587 | 2008-07-25 | 781,305 | 100 | 0.11 | 706,000,200 | 52,581,827 | 67.30 | 2008-07-23 |
| 3588 | 2008-07-23 | 781,205 | 800 | 0.11 | 706,000,200 | 50,231,482 | 64.30 | 2008-07-21 |
| 3589 | 2008-07-22 | 780,405 | 800 | 0.11 | 706,000,200 | 48,853,353 | 62.60 | 2008-07-18 |
| 3590 | 2008-07-21 | 779,605 | -5,300 | 0.11 | 706,000,200 | 50,128,602 | 64.30 | 2008-07-17 |
| 3591 | 2008-07-17 | 784,905 | 800 | 0.11 | 706,000,200 | 48,428,639 | 61.70 | 2008-07-15 |
| 3592 | 2008-07-16 | 784,105 | 6,200 | 0.11 | 706,000,200 | 49,712,257 | 63.40 | 2008-07-14 |
| 3593 | 2008-07-15 | 777,905 | -6,700 | 0.11 | 706,000,200 | 53,364,283 | 68.60 | 2008-07-11 |
| 3594 | 2008-07-14 | 784,605 | 4,300 | 0.11 | 706,000,200 | 48,880,892 | 62.30 | 2008-07-10 |
| 3595 | 2008-07-11 | 780,305 | 9,883 | 0.11 | 706,000,200 | 51,266,039 | 65.70 | 2008-07-09 |
| 3596 | 2008-07-10 | 770,422 | 1,400 | 0.11 | 706,000,200 | 51,695,316 | 67.10 | 2008-07-08 |
| 3597 | 2008-07-08 | 769,022 | 100 | 0.11 | 706,000,200 | 57,369,041 | 74.60 | 2008-07-04 |
| 3598 | 2008-07-07 | 768,922 | 1,900 | 0.11 | 706,000,200 | 58,284,288 | 75.80 | 2008-07-03 |
| 3599 | 2008-07-04 | 767,022 | -2,200 | 0.11 | 706,000,200 | 56,989,735 | 74.30 | 2008-07-02 |
| 3600 | 2008-07-03 | 769,222 | 1,400 | 0.11 | 706,000,200 | 58,153,183 | 75.60 | 2008-06-30 |
| 3601 | 2008-07-02 | 767,822 | -10,600 | 0.11 | 706,000,200 | 61,272,196 | 79.80 | 2008-06-27 |
| 3602 | 2008-06-30 | 778,422 | -8,300 | 0.11 | 706,000,200 | 67,878,398 | 87.20 | 2008-06-26 |
| 3603 | 2008-06-27 | 786,722 | -3,400 | 0.11 | 705,874,100 | 72,457,096 | 92.10 | 2008-06-25 |
| 3604 | 2008-06-26 | 790,122 | 3,500 | 0.11 | 705,874,100 | 70,162,834 | 88.80 | 2008-06-24 |
| 3605 | 2008-06-25 | 786,622 | 2,200 | 0.11 | 705,874,100 | 73,863,806 | 93.90 | 2008-06-23 |
| 3606 | 2008-06-23 | 784,422 | -4,400 | 0.11 | 705,874,100 | 76,088,934 | 97.00 | 2008-06-19 |
| 3607 | 2008-06-20 | 788,822 | -1,200 | 0.11 | 705,874,100 | 78,014,496 | 98.90 | 2008-06-18 |
| 3608 | 2008-06-17 | 790,022 | 200 | 0.11 | 705,874,100 | 76,237,123 | 96.50 | 2008-06-13 |
| 3609 | 2008-06-16 | 789,822 | 600 | 0.11 | 705,874,100 | 77,797,467 | 98.50 | 2008-06-12 |
| 3610 | 2008-06-13 | 789,222 | 1,300 | 0.11 | 705,874,100 | 78,922,200 | 100.0 | 2008-06-11 |
| 3611 | 2008-06-12 | 787,922 | 200 | 0.11 | 705,874,100 | 80,210,460 | 101.8 | 2008-06-10 |
| 3612 | 2008-06-11 | 787,722 | 500 | 0.11 | 705,874,100 | 81,292,910 | 103.2 | 2008-06-06 |
| 3613 | 2008-06-10 | 787,222 | 1,500 | 0.11 | 705,874,100 | 81,871,088 | 104.0 | 2008-06-05 |
| 3614 | 2008-06-06 | 785,722 | 3,000 | 0.11 | 705,874,100 | 82,500,810 | 105.0 | 2008-06-04 |
| 3615 | 2008-06-05 | 782,722 | -8,700 | 0.11 | 705,874,100 | 82,498,899 | 105.4 | 2008-06-03 |
| 3616 | 2008-06-04 | 791,422 | -3,800 | 0.11 | 705,874,100 | 84,840,438 | 107.2 | 2008-06-02 |
| 3617 | 2008-06-03 | 795,222 | -400 | 0.11 | 705,874,100 | 84,452,576 | 106.2 | 2008-05-30 |
| 3618 | 2008-06-02 | 795,622 | 8,900 | 0.11 | 705,874,100 | 84,017,683 | 105.6 | 2008-05-29 |
| 3619 | 2008-05-30 | 786,722 | 600 | 0.11 | 705,710,410 | 81,819,088 | 104.0 | 2008-05-28 |
| 3620 | 2008-05-29 | 786,122 | 5,200 | 0.11 | 705,710,410 | 82,542,810 | 105.0 | 2008-05-27 |
| 3621 | 2008-05-28 | 780,922 | 15,400 | 0.11 | 705,710,410 | 80,903,519 | 103.6 | 2008-05-26 |
| 3622 | 2008-05-27 | 765,522 | 11,200 | 0.11 | 705,710,410 | 82,217,063 | 107.4 | 2008-05-23 |
| 3623 | 2008-05-26 | 754,322 | 1,900 | 0.11 | 705,710,410 | 80,108,996 | 106.2 | 2008-05-22 |
| 3624 | 2008-05-23 | 752,422 | 11,300 | 0.11 | 705,710,410 | 79,305,279 | 105.4 | 2008-05-21 |
| 3625 | 2008-05-22 | 741,122 | 12,900 | 0.11 | 705,710,410 | 80,930,522 | 109.2 | 2008-05-20 |
| 3626 | 2008-05-21 | 728,222 | 16,400 | 0.10 | 705,710,410 | 81,123,931 | 111.4 | 2008-05-19 |
| 3627 | 2008-05-20 | 711,822 | 26,600 | 0.10 | 705,710,410 | 80,008,793 | 112.4 | 2008-05-16 |
| 3628 | 2008-05-19 | 685,222 | 28,000 | 0.10 | 705,710,410 | 78,389,397 | 114.4 | 2008-05-15 |
| 3629 | 2008-05-16 | 657,222 | 800 | 0.09 | 705,710,410 | 77,289,307 | 117.6 | 2008-05-14 |
| 3630 | 2008-05-15 | 656,422 | 13,900 | 0.09 | 705,710,410 | 78,639,356 | 119.8 | 2008-05-13 |
| 3631 | 2008-05-14 | 642,522 | 1,100 | 0.09 | 705,710,410 | 78,901,702 | 122.8 | 2008-05-09 |
| 3632 | 2008-05-09 | 641,422 | -3,500 | 0.09 | 705,710,410 | 84,282,851 | 131.4 | 2008-05-07 |
| 3633 | 2008-05-08 | 644,922 | -4,300 | 0.09 | 705,710,410 | 88,354,314 | 137.0 | 2008-05-06 |
| 3634 | 2008-05-07 | 649,222 | -3,200 | 0.09 | 705,710,410 | 84,269,016 | 129.8 | 2008-05-05 |
| 3635 | 2008-05-06 | 652,422 | -3,600 | 0.09 | 705,710,410 | 83,118,563 | 127.4 | 2008-05-02 |
| 3636 | 2008-05-05 | 656,022 | 10,900 | 0.09 | 705,710,410 | 79,378,662 | 121.0 | 2008-04-30 |
| 3637 | 2008-05-02 | 645,122 | -1,500 | 0.09 | 705,710,410 | 82,059,518 | 127.2 | 2008-04-29 |
| 3638 | 2008-04-30 | 646,622 | -7,100 | 0.09 | 705,710,410 | 77,077,342 | 119.2 | 2008-04-28 |
| 3639 | 2008-04-29 | 653,722 | 4,100 | 0.09 | 705,557,696 | 74,001,330 | 113.2 | 2008-04-25 |
| 3640 | 2008-04-28 | 649,622 | -43,400 | 0.09 | 705,557,696 | 76,005,774 | 117.0 | 2008-04-24 |
| 3641 | 2008-04-25 | 693,022 | 18,300 | 0.10 | 705,557,696 | 76,925,442 | 111.0 | 2008-04-23 |
| 3642 | 2008-04-24 | 674,722 | 24,100 | 0.10 | 705,557,696 | 75,164,031 | 111.4 | 2008-04-22 |
| 3643 | 2008-04-23 | 650,622 | 5,700 | 0.09 | 705,557,696 | 75,732,401 | 116.4 | 2008-04-21 |
| 3644 | 2008-04-22 | 644,922 | 10,000 | 0.09 | 705,557,696 | 75,326,890 | 116.8 | 2008-04-18 |
| 3645 | 2008-04-21 | 634,922 | -3,100 | 0.09 | 705,557,696 | 78,857,312 | 124.2 | 2008-04-17 |
| 3646 | 2008-04-18 | 638,022 | -13,600 | 0.09 | 705,557,696 | 74,903,783 | 117.4 | 2008-04-16 |
| 3647 | 2008-04-17 | 651,622 | 1,400 | 0.09 | 705,557,696 | 77,282,369 | 118.6 | 2008-04-15 |
| 3648 | 2008-04-16 | 650,222 | -2,000 | 0.09 | 705,557,696 | 75,815,885 | 116.6 | 2008-04-14 |
| 3649 | 2008-04-15 | 652,222 | 300 | 0.09 | 705,557,696 | 76,309,974 | 117.0 | 2008-04-11 |
| 3650 | 2008-04-14 | 651,922 | -41,500 | 0.09 | 705,557,696 | 71,059,498 | 109.0 | 2008-04-10 |
| 3651 | 2008-04-11 | 693,422 | -100 | 0.10 | 705,557,696 | 75,028,260 | 108.2 | 2008-04-09 |
| 3652 | 2008-04-10 | 693,522 | -40,200 | 0.10 | 705,557,696 | 77,813,168 | 112.2 | 2008-04-08 |
| 3653 | 2008-04-09 | 733,722 | 38,500 | 0.10 | 705,557,696 | 80,856,164 | 110.2 | 2008-04-07 |
| 3654 | 2008-04-08 | 695,222 | 7,000 | 0.10 | 705,557,696 | 77,586,775 | 111.6 | 2008-04-03 |
| 3655 | 2008-04-07 | 688,222 | 25,400 | 0.10 | 705,557,696 | 76,392,642 | 111.0 | 2008-04-02 |
| 3656 | 2008-04-03 | 662,822 | -5,400 | 0.09 | 705,557,696 | 69,994,003 | 105.6 | 2008-04-01 |
| 3657 | 2008-04-02 | 668,222 | 8,700 | 0.09 | 705,557,696 | 70,163,310 | 105.0 | 2008-03-31 |
| 3658 | 2008-04-01 | 659,522 | 11,400 | 0.09 | 705,557,696 | 70,041,236 | 106.2 | 2008-03-28 |
| 3659 | 2008-03-31 | 648,122 | 7,300 | 0.09 | 705,557,696 | 69,478,678 | 107.2 | 2008-03-27 |
| 3660 | 2008-03-27 | 640,822 | -3,900 | 0.09 | 705,448,199 | 72,541,050 | 113.2 | 2008-03-25 |
| 3661 | 2008-03-26 | 644,722 | 100 | 0.09 | 705,448,199 | 66,406,366 | 103.0 | 2008-03-20 |
| 3662 | 2008-03-25 | 644,622 | -100 | 0.09 | 705,448,199 | 66,009,293 | 102.4 | 2008-03-19 |
| 3663 | 2008-03-20 | 644,722 | -16,300 | 0.09 | 705,448,199 | 64,214,311 | 99.60 | 2008-03-18 |
| 3664 | 2008-03-19 | 661,022 | -2,800 | 0.09 | 705,448,199 | 64,780,156 | 98.00 | 2008-03-17 |
| 3665 | 2008-03-18 | 663,822 | 4,300 | 0.09 | 705,448,199 | 71,028,954 | 107.0 | 2008-03-14 |
| 3666 | 2008-03-17 | 659,522 | 1,200 | 0.09 | 705,448,199 | 70,832,663 | 107.4 | 2008-03-13 |
| 3667 | 2008-03-14 | 658,322 | 100 | 0.09 | 705,448,199 | 74,390,386 | 113.0 | 2008-03-12 |
| 3668 | 2008-03-12 | 658,222 | 300 | 0.09 | 705,448,199 | 74,379,086 | 113.0 | 2008-03-10 |
| 3669 | 2008-03-11 | 657,922 | 600 | 0.09 | 705,448,199 | 71,187,160 | 108.2 | 2008-03-07 |
| 3670 | 2008-03-10 | 657,322 | 1,700 | 0.09 | 705,448,199 | 74,014,457 | 112.6 | 2008-03-06 |
| 3671 | 2008-03-07 | 655,622 | 1,500 | 0.09 | 705,448,199 | 74,085,286 | 113.0 | 2008-03-05 |
| 3672 | 2008-03-06 | 654,122 | 400 | 0.09 | 705,448,199 | 75,224,030 | 115.0 | 2008-03-04 |
| 3673 | 2008-03-05 | 653,722 | -100 | 0.09 | 705,448,199 | 75,962,496 | 116.2 | 2008-03-03 |
| 3674 | 2008-03-03 | 653,822 | -300 | 0.09 | 705,448,199 | 84,735,331 | 129.6 | 2008-02-28 |
| 3675 | 2008-02-29 | 654,122 | -6,900 | 0.09 | 705,448,199 | 84,905,036 | 129.8 | 2008-02-27 |
| 3676 | 2008-02-28 | 661,022 | 6,700 | 0.09 | 705,412,099 | 82,231,137 | 124.4 | 2008-02-26 |
| 3677 | 2008-02-27 | 654,322 | 300 | 0.09 | 705,412,099 | 78,387,776 | 119.8 | 2008-02-25 |
| 3678 | 2008-02-26 | 654,022 | 500 | 0.09 | 705,412,099 | 74,035,290 | 113.2 | 2008-02-22 |
| 3679 | 2008-02-25 | 653,522 | -7,700 | 0.09 | 705,412,099 | 76,854,187 | 117.6 | 2008-02-21 |
| 3680 | 2008-02-22 | 661,222 | 2,900 | 0.09 | 705,412,099 | 73,395,642 | 111.0 | 2008-02-20 |
| 3681 | 2008-02-21 | 658,322 | 8,700 | 0.09 | 705,412,099 | 77,155,338 | 117.2 | 2008-02-19 |
| 3682 | 2008-02-20 | 649,622 | 1,900 | 0.09 | 705,412,099 | 76,785,320 | 118.2 | 2008-02-18 |
| 3683 | 2008-02-19 | 647,722 | 1,100 | 0.09 | 705,412,099 | 77,985,729 | 120.4 | 2008-02-15 |
| 3684 | 2008-02-18 | 646,622 | -900 | 0.09 | 705,412,099 | 80,310,452 | 124.2 | 2008-02-14 |
| 3685 | 2008-02-15 | 647,522 | 1,700 | 0.09 | 705,412,099 | 78,997,684 | 122.0 | 2008-02-13 |
| 3686 | 2008-02-14 | 645,822 | -1,000 | 0.09 | 705,412,099 | 83,440,202 | 129.2 | 2008-02-12 |
| 3687 | 2008-02-13 | 646,822 | 2,300 | 0.09 | 705,412,099 | 83,440,038 | 129.0 | 2008-02-11 |
| 3688 | 2008-02-12 | 644,522 | -1,600 | 0.09 | 705,412,099 | 91,522,124 | 142.0 | 2008-02-05 |
| 3689 | 2008-02-11 | 646,122 | -7,400 | 0.09 | 705,412,099 | 93,041,568 | 144.0 | 2008-02-04 |
| 3690 | 2008-02-05 | 653,522 | 1,400 | 0.09 | 705,412,099 | 85,349,973 | 130.6 | 2008-02-01 |
| 3691 | 2008-02-04 | 652,122 | -37,000 | 0.09 | 705,412,099 | 83,862,889 | 128.6 | 2008-01-31 |
| 3692 | 2008-02-01 | 689,122 | -8,300 | 0.10 | 705,412,099 | 85,588,952 | 124.2 | 2008-01-30 |
| 3693 | 2008-01-31 | 697,422 | 4,800 | 0.10 | 705,412,099 | 89,827,954 | 128.8 | 2008-01-29 |
| 3694 | 2008-01-30 | 692,622 | -3,000 | 0.10 | 705,245,925 | 89,763,811 | 129.6 | 2008-01-28 |
| 3695 | 2008-01-29 | 695,622 | -5,000 | 0.10 | 705,245,925 | 101,004,314 | 145.2 | 2008-01-25 |
| 3696 | 2008-01-28 | 700,622 | -3,984 | 0.10 | 705,245,925 | 86,877,128 | 124.0 | 2008-01-24 |
| 3697 | 2008-01-25 | 704,606 | -11,200 | 0.10 | 705,245,925 | 85,539,168 | 121.4 | 2008-01-23 |
| 3698 | 2008-01-24 | 715,806 | -5,500 | 0.10 | 705,245,925 | 84,465,108 | 118.0 | 2008-01-22 |
| 3699 | 2008-01-23 | 721,306 | 2,400 | 0.10 | 705,245,925 | 91,605,862 | 127.0 | 2008-01-21 |
| 3700 | 2008-01-22 | 718,906 | 700 | 0.10 | 705,245,925 | 98,490,122 | 137.0 | 2008-01-18 |
| 3701 | 2008-01-21 | 718,206 | -2,300 | 0.10 | 705,245,925 | 96,670,528 | 134.6 | 2008-01-17 |
| 3702 | 2008-01-18 | 720,506 | -12,800 | 0.10 | 705,245,925 | 88,478,137 | 122.8 | 2008-01-16 |
| 3703 | 2008-01-17 | 733,306 | -4,500 | 0.10 | 705,245,925 | 97,383,037 | 132.8 | 2008-01-15 |
| 3704 | 2008-01-16 | 737,806 | -18,600 | 0.10 | 705,245,925 | 103,883,085 | 140.8 | 2008-01-14 |
| 3705 | 2008-01-15 | 756,406 | -300 | 0.11 | 705,245,925 | 113,460,900 | 150.0 | 2008-01-11 |
| 3706 | 2008-01-14 | 756,706 | -1,200 | 0.11 | 705,245,925 | 115,321,994 | 152.4 | 2008-01-10 |
| 3707 | 2008-01-11 | 757,906 | -1,800 | 0.11 | 705,245,925 | 115,353,293 | 152.2 | 2008-01-09 |
| 3708 | 2008-01-10 | 759,706 | -2,200 | 0.11 | 705,245,925 | 114,107,841 | 150.2 | 2008-01-08 |
| 3709 | 2008-01-09 | 761,906 | -43,800 | 0.11 | 705,245,925 | 118,400,192 | 155.4 | 2008-01-07 |
| 3710 | 2008-01-08 | 805,706 | -9,600 | 0.11 | 705,245,925 | 133,424,914 | 165.6 | 2008-01-04 |
| 3711 | 2008-01-07 | 815,306 | -3,400 | 0.12 | 705,245,925 | 134,851,612 | 165.4 | 2008-01-03 |
| 3712 | 2008-01-04 | 818,706 | 1,000 | 0.12 | 705,245,925 | 139,998,726 | 171.0 | 2008-01-02 |
| 3713 | 2008-01-03 | 817,706 | -17,100 | 0.12 | 705,245,925 | 139,991,267 | 171.2 | 2007-12-28 |
| 3714 | 2008-01-02 | 834,806 | 7,000 | 0.12 | 705,245,925 | 146,591,934 | 175.6 | 2007-12-27 |
| 3715 | 2007-12-28 | 827,806 | -13,200 | 0.12 | 704,676,725 | 147,846,152 | 178.6 | 2007-12-21 |
| 3716 | 2007-12-27 | 841,006 | -4,900 | 0.12 | 704,676,725 | 142,298,215 | 169.2 | 2007-12-20 |
| 3717 | 2007-12-21 | 845,906 | -3,800 | 0.12 | 704,676,725 | 143,973,201 | 170.2 | 2007-12-19 |
| 3718 | 2007-12-20 | 849,706 | -300 | 0.12 | 704,676,725 | 150,228,021 | 176.8 | 2007-12-18 |
| 3719 | 2007-12-19 | 850,006 | -9,500 | 0.12 | 704,676,725 | 142,801,008 | 168.0 | 2007-12-17 |
| 3720 | 2007-12-18 | 859,506 | 100 | 0.12 | 704,676,725 | 154,023,475 | 179.2 | 2007-12-14 |
| 3721 | 2007-12-17 | 859,406 | 300 | 0.12 | 704,676,725 | 157,271,298 | 183.0 | 2007-12-13 |
| 3722 | 2007-12-14 | 859,106 | 11,600 | 0.12 | 704,676,725 | 164,432,888 | 191.4 | 2007-12-12 |
| 3723 | 2007-12-13 | 847,506 | 17,300 | 0.12 | 704,676,725 | 169,501,200 | 200.0 | 2007-12-11 |
| 3724 | 2007-12-12 | 830,206 | 500 | 0.12 | 704,676,725 | 164,048,706 | 197.6 | 2007-12-10 |
| 3725 | 2007-12-11 | 829,706 | -800 | 0.12 | 704,676,725 | 164,779,612 | 198.6 | 2007-12-07 |
| 3726 | 2007-12-10 | 830,506 | -3,500 | 0.12 | 704,676,725 | 167,762,212 | 202.0 | 2007-12-06 |
| 3727 | 2007-12-07 | 834,006 | -3,100 | 0.12 | 704,676,725 | 165,967,194 | 199.0 | 2007-12-05 |
| 3728 | 2007-12-06 | 837,106 | -3,000 | 0.12 | 704,676,725 | 161,226,616 | 192.6 | 2007-12-04 |
| 3729 | 2007-12-05 | 840,106 | -1,000 | 0.12 | 704,676,725 | 158,780,034 | 189.0 | 2007-12-03 |
| 3730 | 2007-12-04 | 841,106 | -5,900 | 0.12 | 704,676,725 | 162,838,122 | 193.6 | 2007-11-30 |
| 3731 | 2007-12-03 | 847,006 | -12,600 | 0.12 | 704,676,725 | 167,198,984 | 197.4 | 2007-11-29 |
| 3732 | 2007-11-30 | 859,606 | -10,300 | 0.12 | 704,676,725 | 163,668,982 | 190.4 | 2007-11-28 |
| 3733 | 2007-11-29 | 869,906 | -11,300 | 0.12 | 704,251,349 | 163,716,309 | 188.2 | 2007-11-27 |
| 3734 | 2007-11-28 | 881,206 | -1,500 | 0.13 | 704,251,349 | 165,490,487 | 187.8 | 2007-11-26 |
| 3735 | 2007-11-27 | 882,706 | 2,200 | 0.13 | 704,251,349 | 156,945,127 | 177.8 | 2007-11-23 |
| 3736 | 2007-11-26 | 880,506 | -20,300 | 0.13 | 704,251,349 | 157,258,372 | 178.6 | 2007-11-22 |
| 3737 | 2007-11-23 | 900,806 | -5,900 | 0.13 | 704,251,349 | 166,468,949 | 184.8 | 2007-11-21 |
| 3738 | 2007-11-22 | 906,706 | 1,400 | 0.13 | 704,251,349 | 165,927,198 | 183.0 | 2007-11-20 |
| 3739 | 2007-11-21 | 905,306 | -2,300 | 0.13 | 704,251,349 | 162,411,896 | 179.4 | 2007-11-19 |
| 3740 | 2007-11-20 | 907,606 | -15,800 | 0.13 | 704,251,349 | 163,006,038 | 179.6 | 2007-11-16 |
| 3741 | 2007-11-19 | 923,406 | 1,300 | 0.13 | 704,251,349 | 171,938,197 | 186.2 | 2007-11-15 |
| 3742 | 2007-11-16 | 922,106 | 19,000 | 0.13 | 704,251,349 | 175,384,561 | 190.2 | 2007-11-14 |
| 3743 | 2007-11-15 | 903,106 | 10,500 | 0.13 | 704,251,349 | 168,880,822 | 187.0 | 2007-11-13 |
| 3744 | 2007-11-14 | 892,606 | -28,100 | 0.13 | 704,251,349 | 169,238,098 | 189.6 | 2007-11-12 |
| 3745 | 2007-11-13 | 920,706 | 100 | 0.13 | 704,251,349 | 179,721,811 | 195.2 | 2007-11-09 |
| 3746 | 2007-11-12 | 920,606 | 21,000 | 0.13 | 704,251,349 | 176,940,473 | 192.2 | 2007-11-08 |
| 3747 | 2007-11-09 | 899,606 | -100 | 0.13 | 704,251,349 | 179,921,200 | 200.0 | 2007-11-07 |
| 3748 | 2007-11-08 | 899,706 | -400 | 0.13 | 704,251,349 | 181,290,759 | 201.5 | 2007-11-06 |
| 3749 | 2007-11-07 | 900,106 | 600 | 0.13 | 704,251,349 | 180,471,253 | 200.5 | 2007-11-05 |
| 3750 | 2007-11-06 | 899,506 | -11,100 | 0.13 | 704,251,349 | 184,848,483 | 205.5 | 2007-11-02 |
| 3751 | 2007-11-05 | 910,606 | -783 | 0.13 | 704,251,349 | 193,048,472 | 212.0 | 2007-11-01 |
| 3752 | 2007-11-02 | 911,389 | 15,800 | 0.13 | 704,251,349 | 195,037,246 | 214.0 | 2007-10-31 |
| 3753 | 2007-11-01 | 895,589 | 11,900 | 0.13 | 704,251,349 | 191,656,046 | 214.0 | 2007-10-30 |
| 3754 | 2007-10-31 | 883,689 | -2,800 | 0.13 | 704,251,349 | 184,691,001 | 209.0 | 2007-10-29 |
| 3755 | 2007-10-30 | 886,489 | -3,500 | 0.13 | 703,409,525 | 185,276,201 | 209.0 | 2007-10-26 |
| 3756 | 2007-10-29 | 889,989 | -3,900 | 0.13 | 703,409,525 | 180,667,767 | 203.0 | 2007-10-25 |
| 3757 | 2007-10-26 | 893,889 | 4,400 | 0.13 | 703,409,525 | 178,599,022 | 199.8 | 2007-10-24 |
| 3758 | 2007-10-25 | 889,489 | -16,700 | 0.13 | 703,409,525 | 179,676,778 | 202.0 | 2007-10-23 |
| 3759 | 2007-10-24 | 906,189 | -35,200 | 0.13 | 703,409,525 | 180,875,324 | 199.6 | 2007-10-22 |
| 3760 | 2007-10-23 | 941,389 | -8,400 | 0.13 | 703,409,525 | 194,396,829 | 206.5 | 2007-10-18 |
| 3761 | 2007-10-22 | 949,789 | -2,300 | 0.14 | 703,409,525 | 195,656,534 | 206.0 | 2007-10-17 |
| 3762 | 2007-10-18 | 952,089 | 4,700 | 0.14 | 703,409,525 | 195,178,245 | 205.0 | 2007-10-16 |
| 3763 | 2007-10-17 | 947,389 | 11,500 | 0.13 | 703,409,525 | 199,899,079 | 211.0 | 2007-10-15 |
| 3764 | 2007-10-16 | 935,889 | -8,300 | 0.13 | 703,409,525 | 201,684,080 | 215.5 | 2007-10-12 |
| 3765 | 2007-10-15 | 944,189 | 3,600 | 0.13 | 703,409,525 | 203,472,730 | 215.5 | 2007-10-11 |
| 3766 | 2007-10-12 | 940,589 | -7,500 | 0.13 | 703,409,525 | 210,691,936 | 224.0 | 2007-10-10 |
| 3767 | 2007-10-11 | 948,089 | -7,700 | 0.13 | 703,409,525 | 211,423,847 | 223.0 | 2007-10-09 |
| 3768 | 2007-10-10 | 955,789 | -4,200 | 0.14 | 703,409,525 | 211,707,264 | 221.5 | 2007-10-08 |
| 3769 | 2007-10-09 | 959,989 | -2,200 | 0.14 | 703,409,525 | 215,037,536 | 224.0 | 2007-10-05 |
| 3770 | 2007-10-08 | 962,189 | 28,600 | 0.14 | 703,409,525 | 215,049,242 | 223.5 | 2007-10-04 |
| 3771 | 2007-10-05 | 933,589 | -8,300 | 0.13 | 703,409,525 | 207,256,758 | 222.0 | 2007-10-03 |
| 3772 | 2007-10-04 | 941,889 | -24,400 | 0.13 | 703,409,525 | 207,215,580 | 220.0 | 2007-10-02 |
| 3773 | 2007-10-03 | 966,289 | -3,400 | 0.14 | 703,409,525 | 205,819,557 | 213.0 | 2007-09-28 |
| 3774 | 2007-10-02 | 969,689 | 7,400 | 0.14 | 703,409,525 | 212,846,736 | 219.5 | 2007-09-27 |
| 3775 | 2007-09-28 | 962,289 | -5,000 | 0.14 | 702,993,656 | 192,938,945 | 200.5 | 2007-09-25 |
| 3776 | 2007-09-27 | 967,289 | 200 | 0.14 | 702,993,656 | 192,103,595 | 198.6 | 2007-09-24 |
| 3777 | 2007-09-25 | 967,089 | -3,400 | 0.14 | 702,993,656 | 196,319,067 | 203.0 | 2007-09-21 |
| 3778 | 2007-09-24 | 970,489 | -200 | 0.14 | 702,993,656 | 189,439,453 | 195.2 | 2007-09-20 |
| 3779 | 2007-09-21 | 970,689 | -14,600 | 0.14 | 702,993,656 | 192,972,973 | 198.8 | 2007-09-19 |
| 3780 | 2007-09-20 | 985,289 | -15,300 | 0.14 | 702,993,656 | 192,131,355 | 195.0 | 2007-09-18 |
| 3781 | 2007-09-19 | 1,000,589 | 9,100 | 0.14 | 702,993,656 | 190,512,146 | 190.4 | 2007-09-17 |
| 3782 | 2007-09-18 | 991,489 | -2,500 | 0.14 | 702,993,656 | 194,530,142 | 196.2 | 2007-09-14 |
| 3783 | 2007-09-17 | 993,989 | 600 | 0.14 | 702,993,656 | 196,412,226 | 197.6 | 2007-09-13 |
| 3784 | 2007-09-14 | 993,389 | 24,900 | 0.14 | 702,993,656 | 193,313,499 | 194.6 | 2007-09-12 |
| 3785 | 2007-09-13 | 968,489 | 1,200 | 0.14 | 702,993,656 | 196,119,023 | 202.5 | 2007-09-11 |
| 3786 | 2007-09-12 | 967,289 | 2,500 | 0.14 | 702,993,656 | 195,392,378 | 202.0 | 2007-09-10 |
| 3787 | 2007-09-11 | 964,789 | 200 | 0.14 | 702,993,656 | 200,193,718 | 207.5 | 2007-09-07 |
| 3788 | 2007-09-10 | 964,589 | -1,400 | 0.14 | 702,993,656 | 201,116,807 | 208.5 | 2007-09-06 |
| 3789 | 2007-09-07 | 965,989 | 1,900 | 0.14 | 702,993,656 | 203,823,679 | 211.0 | 2007-09-05 |
| 3790 | 2007-09-06 | 964,089 | 300 | 0.14 | 702,993,656 | 200,530,512 | 208.0 | 2007-09-04 |
| 3791 | 2007-09-05 | 963,789 | -3,900 | 0.14 | 702,993,656 | 199,022,429 | 206.5 | 2007-09-03 |
| 3792 | 2007-09-04 | 967,689 | 700 | 0.14 | 702,993,656 | 196,924,712 | 203.5 | 2007-08-31 |
| 3793 | 2007-09-03 | 966,989 | 100 | 0.14 | 702,993,656 | 195,331,778 | 202.0 | 2007-08-30 |
| 3794 | 2007-08-31 | 966,889 | -1,500 | 0.14 | 702,993,656 | 194,344,689 | 201.0 | 2007-08-29 |
| 3795 | 2007-08-30 | 968,389 | 800 | 0.14 | 702,193,773 | 201,424,912 | 208.0 | 2007-08-28 |
| 3796 | 2007-08-29 | 967,589 | -11,700 | 0.14 | 702,193,773 | 204,161,279 | 211.0 | 2007-08-27 |
| 3797 | 2007-08-27 | 979,289 | -600 | 0.14 | 702,193,773 | 204,181,757 | 208.5 | 2007-08-23 |
| 3798 | 2007-08-24 | 979,889 | -600 | 0.14 | 702,193,773 | 202,837,023 | 207.0 | 2007-08-22 |
| 3799 | 2007-08-23 | 980,489 | -2,300 | 0.14 | 702,193,773 | 204,922,201 | 209.0 | 2007-08-21 |
| 3800 | 2007-08-22 | 982,789 | 1,100 | 0.14 | 702,193,773 | 203,928,718 | 207.5 | 2007-08-20 |
| 3801 | 2007-08-21 | 981,689 | 500 | 0.14 | 702,193,773 | 197,810,334 | 201.5 | 2007-08-17 |
| 3802 | 2007-08-20 | 981,189 | -3,400 | 0.14 | 702,193,773 | 198,200,178 | 202.0 | 2007-08-16 |
| 3803 | 2007-08-17 | 984,589 | 3,800 | 0.14 | 702,193,773 | 201,348,451 | 204.5 | 2007-08-15 |
| 3804 | 2007-08-16 | 980,789 | 9,400 | 0.14 | 702,193,773 | 208,417,663 | 212.5 | 2007-08-14 |
| 3805 | 2007-08-15 | 971,389 | 600 | 0.14 | 702,193,773 | 209,820,024 | 216.0 | 2007-08-13 |
| 3806 | 2007-08-14 | 970,789 | -1,200 | 0.14 | 702,193,773 | 218,427,525 | 225.0 | 2007-08-10 |
| 3807 | 2007-08-10 | 971,989 | 1,500 | 0.14 | 702,193,773 | 212,865,591 | 219.0 | 2007-08-08 |
| 3808 | 2007-08-08 | 970,489 | 200 | 0.14 | 702,193,773 | 208,655,135 | 215.0 | 2007-08-06 |
| 3809 | 2007-08-07 | 970,289 | 10,600 | 0.14 | 702,193,773 | 212,978,436 | 219.5 | 2007-08-03 |
| 3810 | 2007-08-06 | 959,689 | 17,500 | 0.14 | 702,193,773 | 202,974,224 | 211.5 | 2007-08-02 |
| 3811 | 2007-08-03 | 942,189 | 4,900 | 0.13 | 702,193,773 | 204,455,013 | 217.0 | 2007-08-01 |
| 3812 | 2007-08-02 | 937,289 | 1,700 | 0.13 | 702,193,773 | 213,701,892 | 228.0 | 2007-07-31 |
| 3813 | 2007-08-01 | 935,589 | -3,100 | 0.13 | 702,193,773 | 217,524,443 | 232.5 | 2007-07-30 |
| 3814 | 2007-07-31 | 938,689 | -26,500 | 0.13 | 702,193,773 | 220,122,571 | 234.5 | 2007-07-27 |
| 3815 | 2007-07-30 | 965,189 | -35,700 | 0.14 | 701,709,969 | 231,162,766 | 239.5 | 2007-07-26 |
| 3816 | 2007-07-27 | 1,000,889 | -2,800 | 0.14 | 701,709,969 | 243,216,027 | 243.0 | 2007-07-25 |
| 3817 | 2007-07-26 | 1,003,689 | -13,000 | 0.14 | 701,709,969 | 246,405,650 | 245.5 | 2007-07-24 |
| 3818 | 2007-07-25 | 1,016,689 | -16,500 | 0.14 | 701,709,969 | 248,072,116 | 244.0 | 2007-07-23 |
| 3819 | 2007-07-24 | 1,033,189 | -4,900 | 0.15 | 701,709,969 | 245,898,982 | 238.0 | 2007-07-20 |
| 3820 | 2007-07-23 | 1,038,089 | -1,700 | 0.15 | 701,709,969 | 239,279,515 | 230.5 | 2007-07-19 |
| 3821 | 2007-07-20 | 1,039,789 | 1,100 | 0.15 | 701,709,969 | 238,111,681 | 229.0 | 2007-07-18 |
| 3822 | 2007-07-19 | 1,038,689 | -3,900 | 0.15 | 701,709,969 | 239,937,159 | 231.0 | 2007-07-17 |
| 3823 | 2007-07-18 | 1,042,589 | 5,900 | 0.15 | 701,709,969 | 241,880,648 | 232.0 | 2007-07-16 |
| 3824 | 2007-07-17 | 1,036,689 | -1,200 | 0.15 | 701,709,969 | 239,475,159 | 231.0 | 2007-07-13 |
| 3825 | 2007-07-16 | 1,037,889 | 2,300 | 0.15 | 701,709,969 | 229,373,469 | 221.0 | 2007-07-12 |
| 3826 | 2007-07-13 | 1,035,589 | 3,200 | 0.15 | 701,709,969 | 227,829,580 | 220.0 | 2007-07-11 |
| 3827 | 2007-07-12 | 1,032,389 | -1,200 | 0.15 | 701,709,969 | 232,803,720 | 225.5 | 2007-07-10 |
| 3828 | 2007-07-11 | 1,033,589 | 4,800 | 0.15 | 701,709,969 | 235,658,292 | 228.0 | 2007-07-09 |
| 3829 | 2007-07-10 | 1,028,789 | 10,100 | 0.15 | 701,709,969 | 229,934,342 | 223.5 | 2007-07-06 |
| 3830 | 2007-07-09 | 1,018,689 | -4,200 | 0.15 | 701,709,969 | 228,186,336 | 224.0 | 2007-07-05 |
| 3831 | 2007-07-06 | 1,022,889 | -9,200 | 0.15 | 701,709,969 | 232,195,803 | 227.0 | 2007-07-04 |
| 3832 | 2007-07-05 | 1,032,089 | 1,900 | 0.15 | 701,709,969 | 230,671,892 | 223.5 | 2007-07-03 |
| 3833 | 2007-07-04 | 1,030,189 | 800 | 0.15 | 701,709,969 | 230,762,336 | 224.0 | 2007-06-29 |
| 3834 | 2007-07-03 | 1,029,389 | -400 | 0.15 | 701,709,969 | 235,215,387 | 228.5 | 2007-06-28 |
| 3835 | 2007-06-29 | 1,029,789 | -2,700 | 0.15 | 701,508,869 | 233,247,209 | 226.5 | 2007-06-27 |
| 3836 | 2007-06-28 | 1,032,489 | -8,800 | 0.15 | 701,508,869 | 228,696,314 | 221.5 | 2007-06-26 |
| 3837 | 2007-06-27 | 1,041,289 | 3,000 | 0.15 | 701,508,869 | 227,521,647 | 218.5 | 2007-06-25 |
| 3838 | 2007-06-26 | 1,038,289 | 0.15 | 701,508,869 | 221,155,557 | 213.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy