FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2024-10-25 0 -1,000 0.00 788,450,000 0 9.600 2024-10-23
4 2021-01-22 1,000 -2,000 0.00 811,963,600 13,500 13.50 2021-01-20
5 2021-01-18 3,000 2,000 0.00 811,963,600 44,400 14.80 2021-01-14
6 2020-11-11 1,000 -5,000 0.00 814,500,000 9,200 9.200 2020-11-09
7 2020-11-09 6,000 5,000 0.00 814,500,000 52,800 8.800 2020-11-05
8 2020-08-18 1,000 -300 0.00 820,300,000 9,000 9.000 2020-08-14
9 2020-08-06 1,300 -10,000 0.00 820,300,000 11,440 8.800 2020-08-04
10 2020-07-20 11,300 10,000 0.00 820,300,000 98,310 8.700 2020-07-16
11 2019-09-12 1,300 -15,000 0.00 821,407,491 12,480 9.600 2019-09-10
12 2019-09-11 16,300 15,000 0.00 821,407,491 156,480 9.600 2019-09-09
13 2019-09-06 1,300 -10,000 0.00 821,407,491 12,090 9.300 2019-09-04
14 2019-09-02 11,300 -20,000 0.00 821,407,491 101,700 9.000 2019-08-29
15 2019-08-30 31,300 20,000 0.00 821,407,491 281,700 9.000 2019-08-28
16 2019-08-29 11,300 -4,400 0.00 821,407,491 103,960 9.200 2019-08-27
17 2019-08-28 15,700 14,400 0.00 821,407,491 142,870 9.100 2019-08-26
18 2019-08-22 1,300 -10,000 0.00 821,407,491 12,220 9.400 2019-08-20
19 2019-08-19 11,300 -15,000 0.00 821,407,491 105,090 9.300 2019-08-15
20 2019-08-16 26,300 25,000 0.00 821,407,491 236,700 9.000 2019-08-14
21 2019-06-20 1,300 -8,000 0.00 821,407,491 11,180 8.600 2019-06-18
22 2019-06-19 9,300 -15,000 0.00 821,407,491 76,260 8.200 2019-06-17
23 2019-06-18 24,300 8,000 0.00 821,407,491 211,410 8.700 2019-06-14
24 2019-06-17 16,300 15,000 0.00 821,407,491 148,330 9.100 2019-06-13
25 2019-06-12 1,300 -10,200 0.00 821,407,491 11,440 8.800 2019-06-10
26 2019-06-11 11,500 10,200 0.00 821,407,491 98,900 8.600 2019-06-06
27 2019-05-20 1,300 -15,000 0.00 821,407,491 13,130 10.10 2019-05-16
28 2019-05-17 16,300 15,000 0.00 821,407,491 171,150 10.50 2019-05-15
29 2019-05-02 1,300 -8,000 0.00 821,407,491 15,470 11.90 2019-04-29
30 2019-04-30 9,300 8,000 0.00 821,407,491 111,600 12.00 2019-04-26
31 2019-04-25 1,300 -6,000 0.00 821,407,491 18,720 14.40 2019-04-23
32 2019-04-24 7,300 6,000 0.00 821,407,491 109,500 15.00 2019-04-18
33 2019-04-23 1,300 -2,000 0.00 821,407,491 18,330 14.10 2019-04-17
34 2019-04-18 3,300 2,000 0.00 821,407,491 36,300 11.00 2019-04-16
35 2018-04-19 1,300 -100 0.00 809,348,029 19,890 15.30 2018-04-17
36 2017-07-21 1,400 -1,000 0.00 798,525,469 35,000 25.00 2017-07-19
37 2017-07-20 2,400 -1,000 0.00 798,525,469 58,560 24.40 2017-07-18
38 2017-05-31 3,400 1,000 0.00 798,525,469 87,040 25.60 2017-05-26
39 2017-04-07 2,400 1,000 0.00 798,525,469 65,520 27.30 2017-04-05
40 2016-07-14 1,400 -600 0.00 789,370,315 35,980 25.70 2016-07-12
41 2016-05-10 2,000 600 0.00 789,370,315 50,400 25.20 2016-05-06
42 2015-07-14 1,400 -4,000 0.00 778,947,220 60,760 43.40 2015-07-10
43 2015-07-10 5,400 -4,000 0.00 778,947,220 223,560 41.40 2015-07-08
44 2015-05-29 9,400 -100 0.00 778,947,220 404,200 43.00 2015-05-27
45 2015-05-04 9,500 100 0.00 778,947,220 399,950 42.10 2015-04-29
46 2014-09-30 9,400 2,000 0.00 777,330,178 391,040 41.60 2014-09-26
47 2014-03-13 7,400 2,000 0.00 759,013,369 328,560 44.40 2014-03-11
48 2014-03-06 5,400 -2,000 0.00 757,782,442 245,160 45.40 2014-03-04
49 2014-01-17 7,400 -2,000 0.00 757,751,561 308,580 41.70 2014-01-15
50 2014-01-16 9,400 2,000 0.00 757,751,561 389,160 41.40 2014-01-14
51 2014-01-03 7,400 -1,000 0.00 757,406,327 308,580 41.70 2013-12-30
52 2014-01-02 8,400 1,000 0.00 757,406,327 357,000 42.50 2013-12-27
53 2013-10-25 7,400 -2,000 0.00 757,316,027 324,120 43.80 2013-10-23
54 2013-10-21 9,400 -500 0.00 748,660,164 389,160 41.40 2013-10-17
55 2013-10-17 9,900 2,000 0.00 748,660,164 427,680 43.20 2013-10-15
56 2013-09-17 7,900 -2,000 0.00 748,394,464 383,940 48.60 2013-09-13
57 2013-09-16 9,900 1,500 0.00 748,394,464 464,310 46.90 2013-09-12
58 2013-09-13 8,400 2,000 0.00 748,394,464 420,000 50.00 2013-09-11
59 2013-09-10 6,400 3,000 0.00 746,525,309 348,800 54.50 2013-09-06
60 2013-09-02 3,400 -2,000 0.00 746,525,309 170,000 50.00 2013-08-29
61 2013-08-30 5,400 2,000 0.00 746,525,309 258,660 47.90 2013-08-28
62 2013-08-28 3,400 -8,200 0.00 746,525,309 161,840 47.60 2013-08-26
63 2013-08-27 11,600 4,400 0.00 746,525,309 527,800 45.50 2013-08-23
64 2013-08-21 7,200 -1,100 0.00 746,525,309 303,120 42.10 2013-08-19
65 2013-08-20 8,300 1,100 0.00 746,525,309 350,260 42.20 2013-08-16
66 2013-08-09 7,200 -9,400 0.00 745,922,009 294,480 40.90 2013-08-07
67 2013-08-08 16,600 9,400 0.00 745,922,009 677,280 40.80 2013-08-06
68 2013-07-31 7,200 -8,000 0.00 745,922,009 286,560 39.80 2013-07-29
69 2013-07-30 15,200 8,000 0.00 745,922,009 626,240 41.20 2013-07-26
70 2013-07-25 7,200 -400 0.00 745,922,009 303,840 42.20 2013-07-23
71 2013-07-11 7,600 400 0.00 745,817,609 300,200 39.50 2013-07-09
72 2013-07-05 7,200 -15,000 0.00 745,796,309 294,480 40.90 2013-07-03
73 2013-07-04 22,200 17,500 0.00 745,796,309 927,960 41.80 2013-07-02
74 2013-07-03 4,700 1,100 0.00 745,796,309 199,280 42.40 2013-06-28
75 2013-07-02 3,600 -2,000 0.00 745,796,309 151,200 42.00 2013-06-27
76 2013-06-25 5,600 -4,000 0.00 745,796,309 226,240 40.40 2013-06-21
77 2013-06-24 9,600 4,000 0.00 745,796,309 395,520 41.20 2013-06-20
78 2013-06-20 5,600 2,000 0.00 745,796,309 232,960 41.60 2013-06-18
79 2013-06-14 3,600 -5,000 0.00 745,796,309 150,480 41.80 2013-06-11
80 2013-06-13 8,600 4,600 0.00 745,637,509 356,900 41.50 2013-06-10
81 2013-06-11 4,000 400 0.00 745,637,509 166,400 41.60 2013-06-07
82 2013-06-04 3,600 -3,000 0.00 745,157,509 158,760 44.10 2013-05-31
83 2013-06-03 6,600 -3,400 0.00 745,157,509 246,180 37.30 2013-05-30
84 2013-05-31 10,000 3,400 0.00 745,157,509 348,000 34.80 2013-05-29
85 2013-05-10 6,600 -17,800 0.00 745,157,509 211,860 32.10 2013-05-08
86 2013-05-09 24,400 17,800 0.00 745,157,509 771,040 31.60 2013-05-07
87 2013-05-08 6,600 -15,000 0.00 745,157,509 215,820 32.70 2013-05-06
88 2013-05-07 21,600 15,000 0.00 745,157,509 693,360 32.10 2013-05-03
89 2013-05-06 6,600 -500 0.00 745,157,509 205,260 31.10 2013-05-02
90 2013-04-29 7,100 -1,300 0.00 745,157,509 200,220 28.20 2013-04-25
91 2013-04-26 8,400 -300 0.00 745,157,509 232,680 27.70 2013-04-24
92 2013-04-22 8,700 -1,000 0.00 744,801,833 234,030 26.90 2013-04-18
93 2013-04-19 9,700 2,000 0.00 744,801,833 260,930 26.90 2013-04-17
94 2013-03-15 7,700 1,100 0.00 744,801,833 237,160 30.80 2013-03-13
95 2013-03-12 6,600 -700 0.00 744,801,833 217,800 33.00 2013-03-08
96 2013-02-25 7,300 -21,600 0.00 744,801,833 241,630 33.10 2013-02-21
97 2013-02-22 28,900 -8,400 0.00 744,801,833 965,260 33.40 2013-02-20
98 2013-02-21 37,300 29,000 0.01 744,801,833 1,234,630 33.10 2013-02-19
99 2013-02-08 8,300 1,000 0.00 744,801,833 258,960 31.20 2013-02-06
100 2013-02-01 7,300 -20,000 0.00 744,801,833 236,520 32.40 2013-01-30
101 2013-01-31 27,300 20,000 0.00 744,801,833 876,330 32.10 2013-01-29
102 2013-01-29 7,300 300 0.00 744,801,833 235,790 32.30 2013-01-25
103 2013-01-28 7,000 400 0.00 744,801,833 236,600 33.80 2013-01-24
104 2013-01-21 6,600 -15,000 0.00 744,801,833 238,920 36.20 2013-01-17
105 2013-01-18 21,600 15,000 0.00 744,801,833 777,600 36.00 2013-01-16
106 2013-01-03 6,600 -2,000 0.00 731,232,734 243,540 36.90 2012-12-28
107 2013-01-02 8,600 2,000 0.00 731,232,734 316,480 36.80 2012-12-27
108 2012-12-27 6,600 -9,600 0.00 731,232,734 252,120 38.20 2012-12-20
109 2012-12-21 16,200 9,600 0.00 731,232,734 613,980 37.90 2012-12-19
110 2012-12-13 6,600 -5,200 0.00 731,207,034 253,440 38.40 2012-12-11
111 2012-12-12 11,800 5,200 0.00 731,205,034 461,380 39.10 2012-12-10
112 2012-12-11 6,600 -25,000 0.00 731,203,034 254,760 38.60 2012-12-07
113 2012-12-10 31,600 25,000 0.00 731,196,534 1,241,880 39.30 2012-12-06
114 2012-12-05 6,600 -40,200 0.00 731,196,534 252,780 38.30 2012-12-03
115 2012-12-04 46,800 40,200 0.01 731,196,534 1,834,560 39.20 2012-11-30
116 2012-12-03 6,600 -9,500 0.00 731,196,534 257,400 39.00 2012-11-29
117 2012-11-30 16,100 -500 0.00 731,196,534 624,680 38.80 2012-11-28
118 2012-11-29 16,600 13,000 0.00 731,196,534 639,100 38.50 2012-11-27
119 2012-11-23 3,600 -13,000 0.00 731,196,534 143,640 39.90 2012-11-21
120 2012-11-22 16,600 13,000 0.00 731,196,534 670,640 40.40 2012-11-20
121 2012-11-21 3,600 -500 0.00 731,196,534 140,760 39.10 2012-11-19
122 2012-11-14 4,100 -3,500 0.00 731,184,634 161,540 39.40 2012-11-12
123 2012-11-12 7,600 -20,000 0.00 731,180,534 272,080 35.80 2012-11-08
124 2012-11-09 27,600 20,000 0.00 731,174,134 960,480 34.80 2012-11-07
125 2012-11-08 7,600 1,000 0.00 731,174,134 280,440 36.90 2012-11-06
126 2012-11-07 6,600 -2,000 0.00 731,174,134 237,600 36.00 2012-11-05
127 2012-11-06 8,600 2,000 0.00 731,174,134 234,780 27.30 2012-11-02
128 2012-10-30 6,600 -15,000 0.00 731,174,134 174,240 26.40 2012-10-26
129 2012-10-29 21,600 15,000 0.00 731,174,134 583,200 27.00 2012-10-25
130 2012-10-26 6,600 -8,000 0.00 731,174,134 189,420 28.70 2012-10-24
131 2012-10-25 14,600 3,000 0.00 731,174,134 419,020 28.70 2012-10-22
132 2012-10-24 11,600 5,000 0.00 731,174,134 345,680 29.80 2012-10-19
133 2012-10-17 6,600 -10,000 0.00 731,174,134 191,400 29.00 2012-10-15
134 2012-10-16 16,600 10,000 0.00 731,174,134 504,640 30.40 2012-10-12
135 2012-10-15 6,600 -1,000 0.00 731,174,134 200,640 30.40 2012-10-11
136 2012-08-23 7,600 -1,000 0.00 731,174,134 227,240 29.90 2012-08-21
137 2012-08-17 8,600 2,000 0.00 731,174,134 240,800 28.00 2012-08-15
138 2012-08-16 6,600 -3,000 0.00 731,174,134 192,720 29.20 2012-08-14
139 2012-08-14 9,600 3,000 0.00 731,174,134 255,360 26.60 2012-08-10
140 2012-06-20 6,600 -1,000 0.00 731,174,134 207,240 31.40 2012-06-18
141 2012-06-19 7,600 1,000 0.00 731,174,134 234,080 30.80 2012-06-15
142 2012-05-15 6,600 2,000 0.00 731,174,134 233,640 35.40 2012-05-11
143 2012-05-04 4,600 -800 0.00 731,174,134 168,360 36.60 2012-05-02
144 2012-05-03 5,400 -200 0.00 731,174,134 198,720 36.80 2012-04-30
145 2012-05-02 5,600 1,000 0.00 731,174,134 211,680 37.80 2012-04-27
146 2012-04-30 4,600 1,000 0.00 731,174,134 206,540 44.90 2012-04-26
147 2012-04-26 3,600 -1,000 0.00 731,046,054 160,920 44.70 2012-04-24
148 2012-04-23 4,600 1,000 0.00 731,046,054 206,080 44.80 2012-04-19
149 2012-03-27 3,600 2,000 0.00 730,342,605 198,000 55.00 2012-03-23
150 2012-03-02 1,600 -1,000 0.00 730,342,605 87,200 54.50 2012-02-29
151 2012-02-28 2,600 1,000 0.00 728,879,205 143,520 55.20 2012-02-24
152 2012-02-13 1,600 -8,600 0.00 728,879,205 93,600 58.50 2012-02-09
153 2011-12-01 10,200 -1,000 0.00 722,467,471 511,020 50.10 2011-11-29
154 2011-11-30 11,200 1,000 0.00 722,467,471 549,920 49.10 2011-11-28
155 2011-10-14 10,200 -600 0.00 720,330,907 447,780 43.90 2011-10-12
156 2011-08-09 10,800 -1,500 0.00 720,330,907 396,360 36.70 2011-08-05
157 2011-03-28 12,300 1,500 0.00 719,941,968 602,700 49.00 2011-03-24
158 2011-01-26 10,800 600 0.00 719,941,968 603,720 55.90 2011-01-24
159 2011-01-21 10,200 8,600 0.00 719,941,968 587,520 57.60 2011-01-19
160 2011-01-20 1,600 -4,000 0.00 719,941,968 92,320 57.70 2011-01-18
161 2011-01-18 5,600 -400 0.00 719,941,968 321,440 57.40 2011-01-14
162 2011-01-14 6,000 400 0.00 719,941,968 348,600 58.10 2011-01-12
163 2011-01-13 5,600 -600 0.00 719,941,968 328,160 58.60 2011-01-11
164 2011-01-10 6,200 600 0.00 719,941,968 360,220 58.10 2011-01-06
165 2011-01-06 5,600 -2,000 0.00 719,941,968 329,840 58.90 2011-01-04
166 2010-12-22 7,600 1,000 0.00 716,406,523 411,160 54.10 2010-12-20
167 2010-12-17 6,600 1,000 0.00 716,406,523 364,980 55.30 2010-12-15
168 2010-10-27 5,600 -1,000 0.00 714,322,450 343,840 61.40 2010-10-25
169 2010-10-25 6,600 1,000 0.00 714,322,450 411,840 62.40 2010-10-21
170 2010-10-19 5,600 400 0.00 714,322,450 348,320 62.20 2010-10-15
171 2010-09-02 5,200 -1,000 0.00 714,322,450 268,840 51.70 2010-08-31
172 2010-09-01 6,200 1,000 0.00 714,322,450 344,720 55.60 2010-08-30
173 2010-08-13 5,200 -1,100 0.00 714,322,450 301,600 58.00 2010-08-11
174 2010-08-11 6,300 2,000 0.00 714,322,450 387,450 61.50 2010-08-09
175 2010-08-05 4,300 -400 0.00 714,322,450 260,580 60.60 2010-08-03
176 2010-08-04 4,700 1,000 0.00 714,322,450 279,180 59.40 2010-08-02
177 2010-07-29 3,700 -300 0.00 714,322,450 200,170 54.10 2010-07-27
178 2010-07-15 4,000 300 0.00 714,322,450 205,200 51.30 2010-07-13
179 2010-07-09 3,700 100 0.00 714,322,450 183,890 49.70 2010-07-07
180 2010-06-02 3,600 -400 0.00 714,322,450 204,480 56.80 2010-05-31
181 2010-05-31 4,000 300 0.00 714,322,450 237,200 59.30 2010-05-27
182 2010-05-19 3,700 -4,000 0.00 714,322,450 226,440 61.20 2010-05-17
183 2010-05-18 7,700 -200 0.00 714,322,450 513,590 66.70 2010-05-14
184 2010-05-13 7,900 100 0.00 714,316,590 537,990 68.10 2010-05-11
185 2010-05-06 7,800 -1,000 0.00 714,246,422 542,100 69.50 2010-05-04
186 2010-05-04 8,800 1,000 0.00 713,302,895 624,800 71.00 2010-04-30
187 2010-04-13 7,800 200 0.00 713,163,695 669,240 85.80 2010-04-09
188 2010-03-23 7,600 -1,000 0.00 712,918,695 636,880 83.80 2010-03-19
189 2010-03-17 8,600 1,000 0.00 712,918,695 702,620 81.70 2010-03-15
190 2010-02-09 7,600 -1,800 0.00 712,557,095 595,840 78.40 2010-02-05
191 2010-02-08 9,400 -500 0.00 712,557,095 778,320 82.80 2010-02-04
192 2010-02-05 9,900 500 0.00 712,557,095 860,310 86.90 2010-02-03
193 2010-02-01 9,400 -2,000 0.00 712,444,095 763,280 81.20 2010-01-28
194 2010-01-29 11,400 -10,000 0.00 712,434,095 932,520 81.80 2010-01-27
195 2010-01-28 21,400 13,000 0.00 712,434,095 1,729,120 80.80 2010-01-26
196 2010-01-25 8,400 1,000 0.00 712,434,095 791,280 94.20 2010-01-21
197 2010-01-21 7,400 1,000 0.00 712,434,095 765,160 103.4 2010-01-19
198 2010-01-19 6,400 -1,300 0.00 712,434,095 705,280 110.2 2010-01-15
199 2010-01-15 7,700 300 0.00 712,434,095 769,230 99.90 2010-01-13
200 2010-01-14 7,400 1,000 0.00 712,022,495 707,440 95.60 2010-01-12
201 2010-01-13 6,400 1,000 0.00 711,492,295 628,480 98.20 2010-01-11
202 2009-12-11 5,400 -7,300 0.00 709,578,448 421,740 78.10 2009-12-09
203 2009-12-10 12,700 1,000 0.00 709,237,348 1,024,890 80.70 2009-12-08
204 2009-12-09 11,700 -12,000 0.00 709,063,548 971,100 83.00 2009-12-07
205 2009-12-08 23,700 1,000 0.00 709,063,548 1,682,700 71.00 2009-12-04
206 2009-12-04 22,700 -1,000 0.00 709,063,548 1,613,970 71.10 2009-12-02
207 2009-12-03 23,700 1,000 0.00 709,063,548 1,642,410 69.30 2009-12-01
208 2009-12-02 22,700 1,000 0.00 709,063,548 1,518,630 66.90 2009-11-30
209 2009-11-26 21,700 -4,000 0.00 709,004,748 1,432,200 66.00 2009-11-24
210 2009-11-23 25,700 1,000 0.00 709,004,748 1,721,900 67.00 2009-11-19
211 2009-11-19 24,700 2,000 0.00 709,004,748 1,746,290 70.70 2009-11-17
212 2009-11-13 22,700 2,000 0.00 709,004,748 1,516,360 66.80 2009-11-11
213 2009-11-11 20,700 10,000 0.00 709,004,748 1,465,560 70.80 2009-11-09
214 2009-11-10 10,700 500 0.00 708,961,448 787,520 73.60 2009-11-06
215 2009-11-09 10,200 -5,200 0.00 708,763,548 766,020 75.10 2009-11-05
216 2009-11-06 15,400 -2,500 0.00 706,147,400 1,110,340 72.10 2009-11-04
217 2009-11-03 17,900 600 0.00 706,147,400 1,251,210 69.90 2009-10-30
218 2009-11-02 17,300 10,200 0.00 706,147,400 1,207,540 69.80 2009-10-29
219 2009-10-29 7,100 6,000 0.00 706,147,400 525,400 74.00 2009-10-27
220 2009-10-19 1,100 -10,300 0.00 706,147,400 66,550 60.50 2009-10-15
221 2009-08-26 11,400 -500 0.00 706,147,400 582,540 51.10 2009-08-24
222 2009-08-25 11,900 500 0.00 706,147,400 593,810 49.90 2009-08-21
223 2009-08-17 11,400 -2,000 0.00 706,147,400 625,860 54.90 2009-08-13
224 2009-08-13 13,400 2,000 0.00 706,147,400 700,820 52.30 2009-08-11
225 2009-07-28 11,400 -1,000 0.00 706,147,400 596,220 52.30 2009-07-24
226 2009-07-23 12,400 1,000 0.00 706,147,400 713,000 57.50 2009-07-21
227 2009-07-06 11,400 -1,000 0.00 706,147,400 573,420 50.30 2009-07-02
228 2009-07-02 12,400 10,000 0.00 706,147,400 662,160 53.40 2009-06-29
229 2009-06-25 2,400 100 0.00 706,145,800 121,920 50.80 2009-06-23
230 2009-06-18 2,300 200 0.00 706,145,800 127,650 55.50 2009-06-16
231 2009-06-09 2,100 1,000 0.00 706,145,800 130,200 62.00 2009-06-05
232 2009-06-03 1,100 -500 0.00 706,145,800 62,370 56.70 2009-06-01
233 2009-05-26 1,600 500 0.00 706,145,800 83,200 52.00 2009-05-22
234 2009-05-21 1,100 -500 0.00 706,145,800 62,700 57.00 2009-05-19
235 2009-05-15 1,600 500 0.00 706,145,800 82,240 51.40 2009-05-13
236 2009-05-12 1,100 -600 0.00 706,145,800 59,840 54.40 2009-05-08
237 2009-05-07 1,700 600 0.00 706,145,800 92,140 54.20 2009-05-05
238 2009-04-20 1,100 -600 0.00 706,145,800 44,000 40.00 2009-04-16
239 2009-03-26 1,700 -1,000 0.00 706,145,800 57,970 34.10 2009-03-24
240 2009-02-19 2,700 -5,000 0.00 706,145,800 68,040 25.20 2009-02-17
241 2009-02-18 7,700 -200 0.00 706,145,800 198,660 25.80 2009-02-16
242 2009-02-09 7,900 5,000 0.00 706,145,800 225,150 28.50 2009-02-05
243 2009-01-30 2,900 200 0.00 706,145,800 77,430 26.70 2009-01-23
244 2009-01-14 2,700 -1,200 0.00 706,145,800 78,840 29.20 2009-01-12
245 2009-01-13 3,900 1,800 0.00 706,145,800 124,800 32.00 2009-01-09
246 2009-01-09 2,100 -500 0.00 706,145,800 82,740 39.40 2009-01-07
247 2009-01-08 2,600 -1,000 0.00 706,145,800 97,240 37.40 2009-01-06
248 2009-01-07 3,600 -1,000 0.00 706,145,800 136,800 38.00 2009-01-05
249 2009-01-06 4,600 2,000 0.00 706,145,800 139,380 30.30 2009-01-02
250 2008-12-22 2,600 -500 0.00 706,145,800 72,280 27.80 2008-12-18
251 2008-12-19 3,100 500 0.00 706,145,800 83,080 26.80 2008-12-17
252 2008-12-04 2,600 -400 0.00 706,145,800 52,780 20.30 2008-12-02
253 2008-10-29 3,000 -1,000 0.00 706,145,800 51,000 17.00 2008-10-27
254 2008-10-16 4,000 -12,000 0.00 706,145,800 142,800 35.70 2008-10-14
255 2008-10-06 16,000 500 0.00 706,145,800 633,600 39.60 2008-10-02
256 2008-10-02 15,500 1,000 0.00 706,145,800 503,750 32.50 2008-09-29
257 2008-09-25 14,500 -1,000 0.00 706,145,800 638,000 44.00 2008-09-23
258 2008-09-24 15,500 13,000 0.00 706,145,800 717,650 46.30 2008-09-22
259 2008-09-19 2,500 -500 0.00 706,145,800 117,500 47.00 2008-09-17
260 2008-08-26 3,000 -500 0.00 706,004,800 159,300 53.10 2008-08-21
261 2008-08-25 3,500 1,000 0.00 706,004,800 209,650 59.90 2008-08-20
262 2008-08-04 2,500 -5,000 0.00 706,004,800 186,750 74.70 2008-07-31
263 2008-08-01 7,500 -500 0.00 706,004,800 547,500 73.00 2008-07-30
264 2008-07-31 8,000 -3,000 0.00 706,004,800 556,000 69.50 2008-07-29
265 2008-07-29 11,000 4,000 0.00 706,000,200 719,400 65.40 2008-07-25
266 2008-07-25 7,000 -3,500 0.00 706,000,200 471,100 67.30 2008-07-23
267 2008-07-23 10,500 1,000 0.00 706,000,200 675,150 64.30 2008-07-21
268 2008-07-22 9,500 3,000 0.00 706,000,200 594,700 62.60 2008-07-18
269 2008-07-21 6,500 -13,000 0.00 706,000,200 417,950 64.30 2008-07-17
270 2008-07-16 19,500 17,000 0.00 706,000,200 1,236,300 63.40 2008-07-14
271 2008-07-15 2,500 1,000 0.00 706,000,200 171,500 68.60 2008-07-11
272 2008-05-08 1,500 -400 0.00 705,710,410 205,500 137.0 2008-05-06
273 2008-05-07 1,900 400 0.00 705,710,410 246,620 129.8 2008-05-05
274 2008-04-25 1,500 -1,000 0.00 705,557,696 166,500 111.0 2008-04-23
275 2008-04-16 2,500 1,000 0.00 705,557,696 291,500 116.6 2008-04-14
276 2008-02-11 1,500 -500 0.00 705,412,099 216,000 144.0 2008-02-04
277 2008-01-31 2,000 500 0.00 705,412,099 257,600 128.8 2008-01-29
278 2007-11-09 1,500 -300 0.00 704,251,349 300,000 200.0 2007-11-07
279 2007-11-05 1,800 300 0.00 704,251,349 381,600 212.0 2007-11-01
280 2007-10-16 1,500 -500 0.00 703,409,525 323,250 215.5 2007-10-12
281 2007-10-15 2,000 500 0.00 703,409,525 431,000 215.5 2007-10-11
282 2007-10-11 1,500 -100 0.00 703,409,525 334,500 223.0 2007-10-09
283 2007-10-10 1,600 -1,100 0.00 703,409,525 354,400 221.5 2007-10-08
284 2007-10-04 2,700 100 0.00 703,409,525 594,000 220.0 2007-10-02
285 2007-09-28 2,600 -200 0.00 702,993,656 521,300 200.5 2007-09-25
286 2007-09-25 2,800 -200 0.00 702,993,656 568,400 203.0 2007-09-21
287 2007-09-20 3,000 -100 0.00 702,993,656 585,000 195.0 2007-09-18
288 2007-09-19 3,100 500 0.00 702,993,656 590,240 190.4 2007-09-17
289 2007-09-18 2,600 -500 0.00 702,993,656 510,120 196.2 2007-09-14
290 2007-09-17 3,100 900 0.00 702,993,656 612,560 197.6 2007-09-13
291 2007-09-14 2,200 200 0.00 702,993,656 428,120 194.6 2007-09-12
292 2007-09-11 2,000 500 0.00 702,993,656 415,000 207.5 2007-09-07
293 2007-08-14 1,500 -500 0.00 702,193,773 337,500 225.0 2007-08-10
294 2007-08-02 2,000 500 0.00 702,193,773 456,000 228.0 2007-07-31
295 2007-07-23 1,500 -500 0.00 701,709,969 345,750 230.5 2007-07-19
296 2007-07-17 2,000 -200 0.00 701,709,969 462,000 231.0 2007-07-13
297 2007-07-13 2,200 500 0.00 701,709,969 484,000 220.0 2007-07-11
298 2007-07-10 1,700 -100 0.00 701,709,969 379,950 223.5 2007-07-06
299 2007-06-29 1,800 -200 0.00 701,508,869 407,700 226.5 2007-06-27
300 2007-06-28 2,000 -800 0.00 701,508,869 443,000 221.5 2007-06-26
301 2007-06-27 2,800 200 0.00 701,508,869 611,800 218.5 2007-06-25
302 2007-06-26 2,600 0.00 701,508,869 553,800 213.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top