FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.10 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 179,624 | -1,000 | 0.02 | 783,364,186 | 3,213,473 | 17.89 | 2025-11-06 |
| 5 | 2025-11-07 | 180,624 | -1,000 | 0.02 | 783,464,186 | 3,204,270 | 17.74 | 2025-11-05 |
| 6 | 2025-11-06 | 181,624 | 1,000 | 0.02 | 783,464,186 | 3,301,924 | 18.18 | 2025-11-04 |
| 7 | 2025-11-05 | 180,624 | 10,000 | 0.02 | 783,464,186 | 3,381,281 | 18.72 | 2025-11-03 |
| 8 | 2025-11-03 | 170,624 | 18,000 | 0.02 | 783,464,186 | 3,279,393 | 19.22 | 2025-10-30 |
| 9 | 2025-10-28 | 152,624 | -16,000 | 0.02 | 782,730,000 | 2,870,857 | 18.81 | 2025-10-24 |
| 10 | 2025-10-27 | 168,624 | 16,000 | 0.02 | 782,730,000 | 3,100,995 | 18.39 | 2025-10-23 |
| 11 | 2025-10-24 | 152,624 | -1,000 | 0.02 | 782,730,000 | 2,945,643 | 19.30 | 2025-10-22 |
| 12 | 2025-10-23 | 153,624 | -18,000 | 0.02 | 782,730,000 | 2,885,059 | 18.78 | 2025-10-21 |
| 13 | 2025-10-21 | 171,624 | 4,000 | 0.02 | 782,730,000 | 2,965,663 | 17.28 | 2025-10-17 |
| 14 | 2025-10-20 | 167,624 | -1,000 | 0.02 | 782,730,000 | 3,064,167 | 18.28 | 2025-10-16 |
| 15 | 2025-10-17 | 168,624 | 15,000 | 0.02 | 782,730,000 | 3,011,625 | 17.86 | 2025-10-15 |
| 16 | 2025-10-16 | 153,624 | 1,000 | 0.02 | 782,730,000 | 2,693,029 | 17.53 | 2025-10-14 |
| 17 | 2025-10-15 | 152,624 | -3,000 | 0.02 | 782,730,000 | 2,655,658 | 17.40 | 2025-10-13 |
| 18 | 2025-10-06 | 155,624 | -10,500 | 0.02 | 782,730,000 | 2,950,631 | 18.96 | 2025-10-02 |
| 19 | 2025-10-03 | 166,124 | -3,000 | 0.02 | 782,730,000 | 2,913,815 | 17.54 | 2025-09-30 |
| 20 | 2025-09-30 | 169,124 | 2,000 | 0.02 | 782,730,000 | 2,892,020 | 17.10 | 2025-09-26 |
| 21 | 2025-09-29 | 167,124 | -2,900 | 0.02 | 782,730,000 | 2,876,204 | 17.21 | 2025-09-25 |
| 22 | 2025-09-24 | 170,024 | 2,000 | 0.02 | 782,888,000 | 2,963,518 | 17.43 | 2025-09-22 |
| 23 | 2025-09-19 | 168,024 | -2,000 | 0.02 | 783,100,000 | 2,775,756 | 16.52 | 2025-09-17 |
| 24 | 2025-09-18 | 170,024 | 1,000 | 0.02 | 783,143,000 | 2,778,192 | 16.34 | 2025-09-16 |
| 25 | 2025-09-17 | 169,024 | 1,000 | 0.02 | 783,163,000 | 2,766,923 | 16.37 | 2025-09-15 |
| 26 | 2025-09-15 | 168,024 | -4,500 | 0.02 | 783,328,000 | 2,910,176 | 17.32 | 2025-09-11 |
| 27 | 2025-09-10 | 172,524 | -1,000 | 0.02 | 783,468,000 | 2,793,164 | 16.19 | 2025-09-08 |
| 28 | 2025-09-09 | 173,524 | -1,000 | 0.02 | 783,468,000 | 2,677,475 | 15.43 | 2025-09-05 |
| 29 | 2025-09-08 | 174,524 | 1,000 | 0.02 | 783,498,000 | 2,644,039 | 15.15 | 2025-09-04 |
| 30 | 2025-09-05 | 173,524 | 1,000 | 0.02 | 783,498,000 | 2,684,416 | 15.47 | 2025-09-03 |
| 31 | 2025-08-28 | 172,524 | 1,000 | 0.02 | 783,648,000 | 2,586,135 | 14.99 | 2025-08-26 |
| 32 | 2025-08-27 | 171,524 | 1,000 | 0.02 | 783,698,000 | 2,536,840 | 14.79 | 2025-08-25 |
| 33 | 2025-08-26 | 170,524 | 1,000 | 0.02 | 783,898,000 | 2,474,303 | 14.51 | 2025-08-22 |
| 34 | 2025-08-25 | 169,524 | -2,000 | 0.02 | 783,898,000 | 2,500,479 | 14.75 | 2025-08-21 |
| 35 | 2025-08-22 | 171,524 | 1,000 | 0.02 | 783,898,000 | 2,533,409 | 14.77 | 2025-08-20 |
| 36 | 2025-08-21 | 170,524 | 2,000 | 0.02 | 783,973,000 | 2,629,480 | 15.42 | 2025-08-19 |
| 37 | 2025-08-20 | 168,524 | 1,000 | 0.02 | 784,043,000 | 2,681,217 | 15.91 | 2025-08-18 |
| 38 | 2025-08-19 | 167,524 | 148,324 | 0.02 | 784,133,000 | 2,579,870 | 15.40 | 2025-08-15 |
| 39 | 2025-08-18 | 19,200 | -4,000 | 0.00 | 784,133,000 | 288,384 | 15.02 | 2025-08-14 |
| 40 | 2025-08-15 | 23,200 | -2,200 | 0.00 | 784,133,000 | 351,248 | 15.14 | 2025-08-13 |
| 41 | 2025-08-13 | 25,400 | -8,200 | 0.00 | 784,908,000 | 356,362 | 14.03 | 2025-08-11 |
| 42 | 2025-08-06 | 33,600 | -5,000 | 0.00 | 784,908,000 | 476,448 | 14.18 | 2025-08-04 |
| 43 | 2025-07-25 | 38,600 | -1,000 | 0.00 | 784,908,000 | 514,924 | 13.34 | 2025-07-23 |
| 44 | 2025-07-22 | 39,600 | -10,000 | 0.01 | 784,908,000 | 538,560 | 13.60 | 2025-07-18 |
| 45 | 2025-07-21 | 49,600 | 1,000 | 0.01 | 784,908,000 | 652,736 | 13.16 | 2025-07-17 |
| 46 | 2025-07-18 | 48,600 | -1,000 | 0.01 | 784,908,000 | 628,884 | 12.94 | 2025-07-16 |
| 47 | 2025-07-17 | 49,600 | -100 | 0.01 | 784,908,000 | 597,184 | 12.04 | 2025-07-15 |
| 48 | 2025-07-10 | 49,700 | -800 | 0.01 | 784,908,000 | 539,742 | 10.86 | 2025-07-08 |
| 49 | 2025-07-04 | 50,500 | -1,000 | 0.01 | 784,908,000 | 517,120 | 10.24 | 2025-07-02 |
| 50 | 2025-06-02 | 51,500 | 200 | 0.01 | 786,337,000 | 491,825 | 9.550 | 2025-05-29 |
| 51 | 2025-05-29 | 51,300 | -8,600 | 0.01 | 786,545,900 | 475,551 | 9.270 | 2025-05-27 |
| 52 | 2025-05-28 | 59,900 | 1,600 | 0.01 | 786,545,900 | 548,684 | 9.160 | 2025-05-26 |
| 53 | 2025-05-27 | 58,300 | 6,700 | 0.01 | 786,545,900 | 600,490 | 10.30 | 2025-05-23 |
| 54 | 2025-05-23 | 51,600 | 200 | 0.01 | 786,545,900 | 433,440 | 8.400 | 2025-05-21 |
| 55 | 2025-05-22 | 51,400 | 400 | 0.01 | 786,696,900 | 448,208 | 8.720 | 2025-05-20 |
| 56 | 2025-05-21 | 51,000 | -300 | 0.01 | 787,082,900 | 438,600 | 8.600 | 2025-05-19 |
| 57 | 2025-05-16 | 51,300 | -1,500 | 0.01 | 787,644,800 | 425,790 | 8.300 | 2025-05-14 |
| 58 | 2025-05-14 | 52,800 | 300 | 0.01 | 787,719,700 | 443,520 | 8.400 | 2025-05-12 |
| 59 | 2025-05-09 | 52,500 | 1,500 | 0.01 | 788,236,300 | 414,750 | 7.900 | 2025-05-07 |
| 60 | 2025-05-07 | 51,000 | -100 | 0.01 | 788,236,300 | 387,600 | 7.600 | 2025-05-02 |
| 61 | 2025-04-30 | 51,100 | 100 | 0.01 | 788,450,000 | 383,250 | 7.500 | 2025-04-28 |
| 62 | 2025-04-02 | 51,000 | -2,200 | 0.01 | 788,450,000 | 459,000 | 9.000 | 2025-03-31 |
| 63 | 2025-03-26 | 53,200 | 2,200 | 0.01 | 788,450,000 | 494,760 | 9.300 | 2025-03-24 |
| 64 | 2025-03-18 | 51,000 | -1,100 | 0.01 | 788,450,000 | 464,100 | 9.100 | 2025-03-14 |
| 65 | 2025-03-17 | 52,100 | 1,100 | 0.01 | 788,450,000 | 474,110 | 9.100 | 2025-03-13 |
| 66 | 2025-03-10 | 51,000 | 1,400 | 0.01 | 788,450,000 | 474,300 | 9.300 | 2025-03-06 |
| 67 | 2025-03-04 | 49,600 | -1,500 | 0.01 | 788,450,000 | 441,440 | 8.900 | 2025-02-28 |
| 68 | 2025-02-25 | 51,100 | 500 | 0.01 | 788,450,000 | 485,450 | 9.500 | 2025-02-21 |
| 69 | 2025-02-20 | 50,600 | 1,800 | 0.01 | 788,450,000 | 465,520 | 9.200 | 2025-02-18 |
| 70 | 2025-02-18 | 48,800 | 2,100 | 0.01 | 788,450,000 | 434,320 | 8.900 | 2025-02-14 |
| 71 | 2025-02-17 | 46,700 | 800 | 0.01 | 788,450,000 | 406,290 | 8.700 | 2025-02-13 |
| 72 | 2025-02-13 | 45,900 | 400 | 0.01 | 788,450,000 | 394,740 | 8.600 | 2025-02-11 |
| 73 | 2025-02-12 | 45,500 | 1,500 | 0.01 | 788,450,000 | 395,850 | 8.700 | 2025-02-10 |
| 74 | 2025-02-11 | 44,000 | -400 | 0.01 | 788,450,000 | 382,800 | 8.700 | 2025-02-07 |
| 75 | 2024-12-13 | 44,400 | -600 | 0.01 | 788,450,000 | 395,160 | 8.900 | 2024-12-11 |
| 76 | 2024-12-05 | 45,000 | -900 | 0.01 | 788,450,000 | 423,000 | 9.400 | 2024-12-03 |
| 77 | 2024-11-21 | 45,900 | -100 | 0.01 | 788,450,000 | 426,870 | 9.300 | 2024-11-19 |
| 78 | 2024-11-20 | 46,000 | -100 | 0.01 | 788,450,000 | 400,200 | 8.700 | 2024-11-18 |
| 79 | 2024-10-30 | 46,100 | 100 | 0.01 | 788,450,000 | 428,730 | 9.300 | 2024-10-28 |
| 80 | 2024-10-28 | 46,000 | 100 | 0.01 | 788,450,000 | 418,600 | 9.100 | 2024-10-24 |
| 81 | 2024-10-15 | 45,900 | -1,100 | 0.01 | 788,450,000 | 413,100 | 9.000 | 2024-10-10 |
| 82 | 2024-10-14 | 47,000 | 900 | 0.01 | 788,450,000 | 418,300 | 8.900 | 2024-10-09 |
| 83 | 2024-10-10 | 46,100 | -5,000 | 0.01 | 788,450,000 | 405,680 | 8.800 | 2024-10-08 |
| 84 | 2024-10-09 | 51,100 | -500 | 0.01 | 788,450,000 | 490,560 | 9.600 | 2024-10-07 |
| 85 | 2024-10-08 | 51,600 | 6,000 | 0.01 | 788,450,000 | 505,680 | 9.800 | 2024-10-04 |
| 86 | 2024-10-04 | 45,600 | 100 | 0.01 | 788,450,000 | 424,080 | 9.300 | 2024-10-02 |
| 87 | 2024-10-03 | 45,500 | 200 | 0.01 | 788,450,000 | 409,500 | 9.000 | 2024-09-30 |
| 88 | 2024-09-25 | 45,300 | 1,300 | 0.01 | 788,450,000 | 353,340 | 7.800 | 2024-09-23 |
| 89 | 2024-09-23 | 44,000 | -1,400 | 0.01 | 788,450,000 | 334,400 | 7.600 | 2024-09-19 |
| 90 | 2024-09-17 | 45,400 | 300 | 0.01 | 788,450,000 | 340,500 | 7.500 | 2024-09-13 |
| 91 | 2024-09-11 | 45,100 | 1,100 | 0.01 | 788,450,000 | 342,760 | 7.600 | 2024-09-09 |
| 92 | 2024-07-16 | 44,000 | -200 | 0.01 | 788,450,000 | 382,800 | 8.700 | 2024-07-12 |
| 93 | 2024-07-11 | 44,200 | 200 | 0.01 | 788,450,000 | 375,700 | 8.500 | 2024-07-09 |
| 94 | 2024-07-08 | 44,000 | -600 | 0.01 | 788,450,000 | 391,600 | 8.900 | 2024-07-04 |
| 95 | 2024-07-03 | 44,600 | -4,400 | 0.01 | 788,450,000 | 392,480 | 8.800 | 2024-06-28 |
| 96 | 2024-06-24 | 49,000 | -9,800 | 0.01 | 788,450,000 | 480,200 | 9.800 | 2024-06-20 |
| 97 | 2024-06-18 | 58,800 | -1,000 | 0.01 | 788,450,000 | 540,960 | 9.200 | 2024-06-14 |
| 98 | 2024-06-14 | 59,800 | -1,000 | 0.01 | 788,450,000 | 478,400 | 8.000 | 2024-06-12 |
| 99 | 2024-06-12 | 60,800 | -10,000 | 0.01 | 788,450,000 | 492,480 | 8.100 | 2024-06-07 |
| 100 | 2024-06-11 | 70,800 | 10,000 | 0.01 | 788,450,000 | 587,640 | 8.300 | 2024-06-06 |
| 101 | 2024-05-14 | 60,800 | -1,100 | 0.01 | 788,450,000 | 516,800 | 8.500 | 2024-05-10 |
| 102 | 2024-05-10 | 61,900 | 400 | 0.01 | 788,450,000 | 519,960 | 8.400 | 2024-05-08 |
| 103 | 2024-05-08 | 61,500 | -1,900 | 0.01 | 788,450,000 | 559,650 | 9.100 | 2024-05-06 |
| 104 | 2024-05-07 | 63,400 | 600 | 0.01 | 788,450,000 | 532,560 | 8.400 | 2024-05-03 |
| 105 | 2024-04-29 | 62,800 | -10,800 | 0.01 | 788,450,000 | 483,560 | 7.700 | 2024-04-25 |
| 106 | 2024-04-26 | 73,600 | 10,700 | 0.01 | 788,450,000 | 537,280 | 7.300 | 2024-04-24 |
| 107 | 2024-04-25 | 62,900 | -800 | 0.01 | 788,450,000 | 427,720 | 6.800 | 2024-04-23 |
| 108 | 2024-04-24 | 63,700 | 800 | 0.01 | 788,450,000 | 420,420 | 6.600 | 2024-04-22 |
| 109 | 2024-04-19 | 62,900 | -4,000 | 0.01 | 788,450,000 | 434,010 | 6.900 | 2024-04-17 |
| 110 | 2024-04-18 | 66,900 | 4,000 | 0.01 | 788,450,000 | 454,920 | 6.800 | 2024-04-16 |
| 111 | 2024-04-17 | 62,900 | -900 | 0.01 | 788,450,000 | 484,330 | 7.700 | 2024-04-15 |
| 112 | 2024-04-16 | 63,800 | -800 | 0.01 | 788,450,000 | 542,300 | 8.500 | 2024-04-12 |
| 113 | 2024-04-15 | 64,600 | 700 | 0.01 | 788,450,000 | 478,040 | 7.400 | 2024-04-11 |
| 114 | 2024-04-12 | 63,900 | -1,100 | 0.01 | 788,450,000 | 440,910 | 6.900 | 2024-04-10 |
| 115 | 2024-04-11 | 65,000 | 1,200 | 0.01 | 788,450,000 | 383,500 | 5.900 | 2024-04-09 |
| 116 | 2023-10-09 | 63,800 | 1,000 | 0.01 | 791,396,900 | 395,560 | 6.200 | 2023-10-05 |
| 117 | 2023-09-20 | 62,800 | -500 | 0.01 | 791,396,900 | 439,600 | 7.000 | 2023-09-18 |
| 118 | 2023-08-14 | 63,300 | -1,000 | 0.01 | 791,700,000 | 525,390 | 8.300 | 2023-08-10 |
| 119 | 2023-08-11 | 64,300 | -600 | 0.01 | 791,700,000 | 520,830 | 8.100 | 2023-08-09 |
| 120 | 2023-08-09 | 64,900 | 1,000 | 0.01 | 791,700,000 | 506,220 | 7.800 | 2023-08-07 |
| 121 | 2023-06-29 | 63,900 | -200 | 0.01 | 791,700,000 | 504,810 | 7.900 | 2023-06-27 |
| 122 | 2023-06-16 | 64,100 | -200 | 0.01 | 791,700,000 | 519,210 | 8.100 | 2023-06-14 |
| 123 | 2023-04-24 | 64,300 | -100 | 0.01 | 791,700,000 | 540,120 | 8.400 | 2023-04-20 |
| 124 | 2023-03-27 | 64,400 | -1,000 | 0.01 | 792,100,000 | 560,280 | 8.700 | 2023-03-23 |
| 125 | 2023-03-21 | 65,400 | 8,000 | 0.01 | 792,100,000 | 542,820 | 8.300 | 2023-03-17 |
| 126 | 2023-03-17 | 57,400 | -200 | 0.01 | 792,100,000 | 464,940 | 8.100 | 2023-03-15 |
| 127 | 2023-03-16 | 57,600 | 2,200 | 0.01 | 792,100,000 | 460,800 | 8.000 | 2023-03-14 |
| 128 | 2023-03-01 | 55,400 | -400 | 0.01 | 792,100,000 | 476,440 | 8.600 | 2023-02-27 |
| 129 | 2023-02-28 | 55,800 | -1,000 | 0.01 | 792,100,000 | 491,040 | 8.800 | 2023-02-24 |
| 130 | 2023-02-24 | 56,800 | -900 | 0.01 | 792,100,000 | 511,200 | 9.000 | 2023-02-22 |
| 131 | 2023-02-14 | 57,700 | 2,800 | 0.01 | 792,100,000 | 542,380 | 9.400 | 2023-02-10 |
| 132 | 2023-01-27 | 54,900 | -2,000 | 0.01 | 792,100,000 | 461,160 | 8.400 | 2023-01-20 |
| 133 | 2023-01-13 | 56,900 | -1,000 | 0.01 | 792,100,000 | 472,270 | 8.300 | 2023-01-11 |
| 134 | 2023-01-10 | 57,900 | 2,000 | 0.01 | 792,773,900 | 492,150 | 8.500 | 2023-01-06 |
| 135 | 2022-12-23 | 55,900 | -200 | 0.01 | 793,873,900 | 458,380 | 8.200 | 2022-12-21 |
| 136 | 2022-12-22 | 56,100 | 500 | 0.01 | 793,873,900 | 460,020 | 8.200 | 2022-12-20 |
| 137 | 2022-09-30 | 55,600 | -1,800 | 0.01 | 793,873,900 | 428,120 | 7.700 | 2022-09-28 |
| 138 | 2022-09-26 | 57,400 | -900 | 0.01 | 793,873,900 | 470,680 | 8.200 | 2022-09-22 |
| 139 | 2022-09-20 | 58,300 | 500 | 0.01 | 793,873,900 | 483,890 | 8.300 | 2022-09-16 |
| 140 | 2022-09-19 | 57,800 | 2,000 | 0.01 | 793,873,900 | 531,760 | 9.200 | 2022-09-15 |
| 141 | 2022-08-12 | 55,800 | 1,000 | 0.01 | 796,200,000 | 552,420 | 9.900 | 2022-08-10 |
| 142 | 2022-07-20 | 54,800 | -1,000 | 0.01 | 796,200,000 | 575,400 | 10.50 | 2022-07-18 |
| 143 | 2022-07-13 | 55,800 | -200 | 0.01 | 796,200,000 | 574,740 | 10.30 | 2022-07-11 |
| 144 | 2022-07-12 | 56,000 | 1,000 | 0.01 | 796,200,000 | 588,000 | 10.50 | 2022-07-08 |
| 145 | 2022-07-11 | 55,000 | 1,000 | 0.01 | 796,200,000 | 583,000 | 10.60 | 2022-07-07 |
| 146 | 2022-07-07 | 54,000 | 1,000 | 0.01 | 797,300,000 | 583,200 | 10.80 | 2022-07-05 |
| 147 | 2022-07-05 | 53,000 | -800 | 0.01 | 797,300,000 | 593,600 | 11.20 | 2022-06-30 |
| 148 | 2022-06-30 | 53,800 | -3,900 | 0.01 | 797,300,000 | 602,560 | 11.20 | 2022-06-28 |
| 149 | 2022-06-28 | 57,700 | 2,200 | 0.01 | 797,300,000 | 640,470 | 11.10 | 2022-06-24 |
| 150 | 2022-06-27 | 55,500 | 1,000 | 0.01 | 797,300,000 | 599,400 | 10.80 | 2022-06-23 |
| 151 | 2022-06-14 | 54,500 | -9,000 | 0.01 | 797,300,000 | 577,700 | 10.60 | 2022-06-10 |
| 152 | 2022-05-27 | 63,500 | 2,000 | 0.01 | 797,300,000 | 628,650 | 9.900 | 2022-05-25 |
| 153 | 2022-05-25 | 61,500 | 3,000 | 0.01 | 797,300,000 | 615,000 | 10.00 | 2022-05-23 |
| 154 | 2022-05-24 | 58,500 | 2,000 | 0.01 | 797,300,000 | 585,000 | 10.00 | 2022-05-20 |
| 155 | 2022-05-19 | 56,500 | 1,000 | 0.01 | 797,300,000 | 536,750 | 9.500 | 2022-05-17 |
| 156 | 2022-05-18 | 55,500 | 400 | 0.01 | 797,300,000 | 516,150 | 9.300 | 2022-05-16 |
| 157 | 2022-05-16 | 55,100 | 200 | 0.01 | 797,300,000 | 523,450 | 9.500 | 2022-05-12 |
| 158 | 2022-04-28 | 54,900 | -2,000 | 0.01 | 799,300,000 | 516,060 | 9.400 | 2022-04-26 |
| 159 | 2022-04-27 | 56,900 | -200 | 0.01 | 799,300,000 | 534,860 | 9.400 | 2022-04-25 |
| 160 | 2022-04-26 | 57,100 | 1,000 | 0.01 | 799,300,000 | 565,290 | 9.900 | 2022-04-22 |
| 161 | 2022-04-25 | 56,100 | 900 | 0.01 | 799,300,000 | 549,780 | 9.800 | 2022-04-21 |
| 162 | 2022-04-07 | 55,200 | 1,000 | 0.01 | 799,300,000 | 601,680 | 10.90 | 2022-04-04 |
| 163 | 2022-04-01 | 54,200 | -4,500 | 0.01 | 799,300,000 | 585,360 | 10.80 | 2022-03-30 |
| 164 | 2022-03-28 | 58,700 | 6,000 | 0.01 | 799,300,000 | 645,700 | 11.00 | 2022-03-24 |
| 165 | 2022-03-25 | 52,700 | -1,700 | 0.01 | 799,300,000 | 553,350 | 10.50 | 2022-03-23 |
| 166 | 2022-03-24 | 54,400 | 500 | 0.01 | 799,300,000 | 576,640 | 10.60 | 2022-03-22 |
| 167 | 2022-03-22 | 53,900 | 2,300 | 0.01 | 799,300,000 | 555,170 | 10.30 | 2022-03-18 |
| 168 | 2022-03-18 | 51,600 | -3,000 | 0.01 | 799,300,000 | 500,520 | 9.700 | 2022-03-16 |
| 169 | 2022-03-17 | 54,600 | 3,200 | 0.01 | 799,300,000 | 480,480 | 8.800 | 2022-03-15 |
| 170 | 2022-03-16 | 51,400 | 1,500 | 0.01 | 799,300,000 | 472,880 | 9.200 | 2022-03-14 |
| 171 | 2022-03-11 | 49,900 | -1,000 | 0.01 | 799,300,000 | 484,030 | 9.700 | 2022-03-09 |
| 172 | 2022-03-09 | 50,900 | 100 | 0.01 | 799,300,000 | 519,180 | 10.20 | 2022-03-07 |
| 173 | 2022-03-08 | 50,800 | 900 | 0.01 | 799,300,000 | 538,480 | 10.60 | 2022-03-04 |
| 174 | 2022-03-04 | 49,900 | -1,600 | 0.01 | 799,300,000 | 538,920 | 10.80 | 2022-03-02 |
| 175 | 2022-03-02 | 51,500 | -2,100 | 0.01 | 799,300,000 | 592,250 | 11.50 | 2022-02-28 |
| 176 | 2022-02-28 | 53,600 | 700 | 0.01 | 799,300,000 | 621,760 | 11.60 | 2022-02-24 |
| 177 | 2022-02-24 | 52,900 | 800 | 0.01 | 799,300,000 | 613,640 | 11.60 | 2022-02-22 |
| 178 | 2022-02-21 | 52,100 | -400 | 0.01 | 799,300,000 | 630,410 | 12.10 | 2022-02-17 |
| 179 | 2022-02-18 | 52,500 | 200 | 0.01 | 799,300,000 | 635,250 | 12.10 | 2022-02-16 |
| 180 | 2022-02-17 | 52,300 | 400 | 0.01 | 799,300,000 | 622,370 | 11.90 | 2022-02-15 |
| 181 | 2022-02-16 | 51,900 | -1,000 | 0.01 | 799,300,000 | 627,990 | 12.10 | 2022-02-14 |
| 182 | 2022-02-15 | 52,900 | -300 | 0.01 | 799,300,000 | 645,380 | 12.20 | 2022-02-11 |
| 183 | 2022-02-09 | 53,200 | 900 | 0.01 | 799,300,000 | 643,720 | 12.10 | 2022-02-07 |
| 184 | 2022-02-08 | 52,300 | 1,100 | 0.01 | 799,300,000 | 638,060 | 12.20 | 2022-02-04 |
| 185 | 2022-02-07 | 51,200 | 100 | 0.01 | 799,300,000 | 604,160 | 11.80 | 2022-01-28 |
| 186 | 2022-01-27 | 51,100 | -1,400 | 0.01 | 799,300,000 | 628,530 | 12.30 | 2022-01-25 |
| 187 | 2022-01-25 | 52,500 | -100 | 0.01 | 799,300,000 | 656,250 | 12.50 | 2022-01-21 |
| 188 | 2022-01-24 | 52,600 | -300 | 0.01 | 799,300,000 | 673,280 | 12.80 | 2022-01-20 |
| 189 | 2022-01-21 | 52,900 | -200 | 0.01 | 799,300,000 | 677,120 | 12.80 | 2022-01-19 |
| 190 | 2022-01-20 | 53,100 | 200 | 0.01 | 799,300,000 | 674,370 | 12.70 | 2022-01-18 |
| 191 | 2022-01-17 | 52,900 | 200 | 0.01 | 799,300,000 | 692,990 | 13.10 | 2022-01-13 |
| 192 | 2022-01-13 | 52,700 | 300 | 0.01 | 801,000,000 | 706,180 | 13.40 | 2022-01-11 |
| 193 | 2022-01-10 | 52,400 | 300 | 0.01 | 801,000,000 | 733,600 | 14.00 | 2022-01-06 |
| 194 | 2022-01-07 | 52,100 | -1,300 | 0.01 | 801,000,000 | 718,980 | 13.80 | 2022-01-05 |
| 195 | 2022-01-06 | 53,400 | 1,500 | 0.01 | 801,000,000 | 763,620 | 14.30 | 2022-01-04 |
| 196 | 2022-01-05 | 51,900 | -300 | 0.01 | 801,000,000 | 731,790 | 14.10 | 2022-01-03 |
| 197 | 2022-01-04 | 52,200 | -1,700 | 0.01 | 801,000,000 | 704,700 | 13.50 | 2021-12-30 |
| 198 | 2022-01-03 | 53,900 | 100 | 0.01 | 801,000,000 | 738,430 | 13.70 | 2021-12-29 |
| 199 | 2021-12-30 | 53,800 | 900 | 0.01 | 801,000,000 | 720,920 | 13.40 | 2021-12-28 |
| 200 | 2021-12-28 | 52,900 | 1,400 | 0.01 | 801,000,000 | 666,540 | 12.60 | 2021-12-22 |
| 201 | 2021-12-17 | 51,500 | -100 | 0.01 | 801,000,000 | 648,900 | 12.60 | 2021-12-15 |
| 202 | 2021-12-16 | 51,600 | -600 | 0.01 | 801,000,000 | 655,320 | 12.70 | 2021-12-14 |
| 203 | 2021-12-15 | 52,200 | 600 | 0.01 | 801,000,000 | 678,600 | 13.00 | 2021-12-13 |
| 204 | 2021-12-14 | 51,600 | 3,700 | 0.01 | 801,000,000 | 639,840 | 12.40 | 2021-12-10 |
| 205 | 2021-12-13 | 47,900 | -100 | 0.01 | 801,000,000 | 598,750 | 12.50 | 2021-12-09 |
| 206 | 2021-12-10 | 48,000 | -1,200 | 0.01 | 801,000,000 | 595,200 | 12.40 | 2021-12-08 |
| 207 | 2021-12-09 | 49,200 | -600 | 0.01 | 801,000,000 | 605,160 | 12.30 | 2021-12-07 |
| 208 | 2021-12-08 | 49,800 | -1,000 | 0.01 | 801,000,000 | 612,540 | 12.30 | 2021-12-06 |
| 209 | 2021-12-07 | 50,800 | -2,400 | 0.01 | 801,000,000 | 619,760 | 12.20 | 2021-12-03 |
| 210 | 2021-12-06 | 53,200 | -2,700 | 0.01 | 801,000,000 | 627,760 | 11.80 | 2021-12-02 |
| 211 | 2021-12-01 | 55,900 | -3,000 | 0.01 | 801,000,000 | 654,030 | 11.70 | 2021-11-29 |
| 212 | 2021-11-30 | 58,900 | 12,500 | 0.01 | 801,000,000 | 683,240 | 11.60 | 2021-11-26 |
| 213 | 2021-11-15 | 46,400 | -4,100 | 0.01 | 801,000,000 | 575,360 | 12.40 | 2021-11-11 |
| 214 | 2021-11-12 | 50,500 | -1,000 | 0.01 | 801,000,000 | 626,200 | 12.40 | 2021-11-10 |
| 215 | 2021-11-10 | 51,500 | -500 | 0.01 | 801,000,000 | 618,000 | 12.00 | 2021-11-08 |
| 216 | 2021-11-08 | 52,000 | -1,000 | 0.01 | 801,000,000 | 608,400 | 11.70 | 2021-11-04 |
| 217 | 2021-11-03 | 53,000 | -100 | 0.01 | 801,000,000 | 641,300 | 12.10 | 2021-11-01 |
| 218 | 2021-10-25 | 53,100 | -800 | 0.01 | 801,000,000 | 653,130 | 12.30 | 2021-10-21 |
| 219 | 2021-10-21 | 53,900 | -4,300 | 0.01 | 801,000,000 | 695,310 | 12.90 | 2021-10-19 |
| 220 | 2021-10-20 | 58,200 | -2,400 | 0.01 | 801,000,000 | 739,140 | 12.70 | 2021-10-18 |
| 221 | 2021-10-19 | 60,600 | -4,600 | 0.01 | 801,000,000 | 739,320 | 12.20 | 2021-10-15 |
| 222 | 2021-10-18 | 65,200 | 3,000 | 0.01 | 801,000,000 | 769,360 | 11.80 | 2021-10-12 |
| 223 | 2021-10-11 | 62,200 | 1,000 | 0.01 | 801,000,000 | 721,520 | 11.60 | 2021-10-07 |
| 224 | 2021-10-08 | 61,200 | -1,000 | 0.01 | 801,000,000 | 734,400 | 12.00 | 2021-10-06 |
| 225 | 2021-10-07 | 62,200 | -1,000 | 0.01 | 801,000,000 | 740,180 | 11.90 | 2021-10-05 |
| 226 | 2021-10-05 | 63,200 | -1,000 | 0.01 | 801,000,000 | 739,440 | 11.70 | 2021-09-30 |
| 227 | 2021-09-28 | 64,200 | 1,000 | 0.01 | 801,000,000 | 738,300 | 11.50 | 2021-09-24 |
| 228 | 2021-09-21 | 63,200 | -1,000 | 0.01 | 801,000,000 | 726,800 | 11.50 | 2021-09-17 |
| 229 | 2021-09-13 | 64,200 | -700 | 0.01 | 801,000,000 | 770,400 | 12.00 | 2021-09-09 |
| 230 | 2021-09-10 | 64,900 | 1,100 | 0.01 | 801,000,000 | 765,820 | 11.80 | 2021-09-08 |
| 231 | 2021-09-02 | 63,800 | -100 | 0.01 | 801,000,000 | 740,080 | 11.60 | 2021-08-31 |
| 232 | 2021-09-01 | 63,900 | 100 | 0.01 | 801,000,000 | 734,850 | 11.50 | 2021-08-30 |
| 233 | 2021-08-30 | 63,800 | 1,000 | 0.01 | 801,000,000 | 740,080 | 11.60 | 2021-08-26 |
| 234 | 2021-08-26 | 62,800 | -2,000 | 0.01 | 801,000,000 | 715,920 | 11.40 | 2021-08-24 |
| 235 | 2021-08-25 | 64,800 | -200 | 0.01 | 801,000,000 | 673,920 | 10.40 | 2021-08-23 |
| 236 | 2021-08-24 | 65,000 | -6,700 | 0.01 | 801,000,000 | 669,500 | 10.30 | 2021-08-20 |
| 237 | 2021-08-23 | 71,700 | -100 | 0.01 | 801,000,000 | 760,020 | 10.60 | 2021-08-19 |
| 238 | 2021-08-03 | 71,800 | 1,000 | 0.01 | 801,000,000 | 761,080 | 10.60 | 2021-07-30 |
| 239 | 2021-08-02 | 70,800 | -2,000 | 0.01 | 801,000,000 | 778,800 | 11.00 | 2021-07-29 |
| 240 | 2021-07-30 | 72,800 | -2,000 | 0.01 | 801,000,000 | 764,400 | 10.50 | 2021-07-28 |
| 241 | 2021-07-29 | 74,800 | 900 | 0.01 | 801,000,000 | 733,040 | 9.800 | 2021-07-27 |
| 242 | 2021-07-28 | 73,900 | 2,100 | 0.01 | 801,000,000 | 761,170 | 10.30 | 2021-07-26 |
| 243 | 2021-07-23 | 71,800 | 1,000 | 0.01 | 804,000,000 | 768,260 | 10.70 | 2021-07-21 |
| 244 | 2021-07-19 | 70,800 | 1,000 | 0.01 | 804,000,000 | 800,040 | 11.30 | 2021-07-15 |
| 245 | 2021-07-12 | 69,800 | 1,600 | 0.01 | 804,000,000 | 830,620 | 11.90 | 2021-07-08 |
| 246 | 2021-07-09 | 68,200 | -8,000 | 0.01 | 804,000,000 | 859,320 | 12.60 | 2021-07-07 |
| 247 | 2021-07-06 | 76,200 | -200 | 0.01 | 808,481,800 | 960,120 | 12.60 | 2021-07-02 |
| 248 | 2021-07-05 | 76,400 | 1,000 | 0.01 | 808,481,800 | 977,920 | 12.80 | 2021-06-30 |
| 249 | 2021-06-25 | 75,400 | -800 | 0.01 | 808,481,800 | 957,580 | 12.70 | 2021-06-23 |
| 250 | 2021-06-23 | 76,200 | 100 | 0.01 | 808,481,800 | 944,880 | 12.40 | 2021-06-21 |
| 251 | 2021-06-18 | 76,100 | 1,000 | 0.01 | 808,481,800 | 936,030 | 12.30 | 2021-06-16 |
| 252 | 2021-06-15 | 75,100 | -1,000 | 0.01 | 808,481,800 | 938,750 | 12.50 | 2021-06-10 |
| 253 | 2021-06-11 | 76,100 | -4,100 | 0.01 | 808,481,800 | 943,640 | 12.40 | 2021-06-09 |
| 254 | 2021-06-10 | 80,200 | 800 | 0.01 | 808,481,800 | 986,460 | 12.30 | 2021-06-08 |
| 255 | 2021-06-07 | 79,400 | 900 | 0.01 | 808,481,800 | 960,740 | 12.10 | 2021-06-03 |
| 256 | 2021-06-04 | 78,500 | -1,100 | 0.01 | 808,481,800 | 942,000 | 12.00 | 2021-06-02 |
| 257 | 2021-06-03 | 79,600 | 1,000 | 0.01 | 808,481,800 | 939,280 | 11.80 | 2021-06-01 |
| 258 | 2021-06-01 | 78,600 | 100 | 0.01 | 808,481,800 | 927,480 | 11.80 | 2021-05-28 |
| 259 | 2021-05-27 | 78,500 | -200 | 0.01 | 808,481,800 | 894,900 | 11.40 | 2021-05-25 |
| 260 | 2021-05-24 | 78,700 | 200 | 0.01 | 808,481,800 | 873,570 | 11.10 | 2021-05-20 |
| 261 | 2021-05-21 | 78,500 | -3,000 | 0.01 | 808,481,800 | 871,350 | 11.10 | 2021-05-18 |
| 262 | 2021-05-20 | 81,500 | -1,000 | 0.01 | 808,481,800 | 904,650 | 11.10 | 2021-05-17 |
| 263 | 2021-05-18 | 82,500 | -1,000 | 0.01 | 808,481,800 | 882,750 | 10.70 | 2021-05-14 |
| 264 | 2021-05-17 | 83,500 | -2,000 | 0.01 | 808,481,800 | 835,000 | 10.00 | 2021-05-13 |
| 265 | 2021-05-14 | 85,500 | -1,000 | 0.01 | 808,481,800 | 863,550 | 10.10 | 2021-05-12 |
| 266 | 2021-05-13 | 86,500 | 1,000 | 0.01 | 808,481,800 | 865,000 | 10.00 | 2021-05-11 |
| 267 | 2021-05-11 | 85,500 | -3,000 | 0.01 | 808,481,800 | 880,650 | 10.30 | 2021-05-07 |
| 268 | 2021-05-10 | 88,500 | 1,000 | 0.01 | 808,481,800 | 929,250 | 10.50 | 2021-05-06 |
| 269 | 2021-05-07 | 87,500 | -900 | 0.01 | 808,481,800 | 936,250 | 10.70 | 2021-05-05 |
| 270 | 2021-05-06 | 88,400 | -400 | 0.01 | 808,481,800 | 937,040 | 10.60 | 2021-05-04 |
| 271 | 2021-05-05 | 88,800 | -1,000 | 0.01 | 808,481,800 | 967,920 | 10.90 | 2021-05-03 |
| 272 | 2021-05-04 | 89,800 | 3,000 | 0.01 | 808,481,800 | 987,800 | 11.00 | 2021-04-30 |
| 273 | 2021-05-03 | 86,800 | -700 | 0.01 | 808,481,800 | 972,160 | 11.20 | 2021-04-29 |
| 274 | 2021-04-30 | 87,500 | -600 | 0.01 | 808,481,800 | 971,250 | 11.10 | 2021-04-28 |
| 275 | 2021-04-28 | 88,100 | -3,900 | 0.01 | 808,481,800 | 977,910 | 11.10 | 2021-04-26 |
| 276 | 2021-04-26 | 92,000 | 13,700 | 0.01 | 808,481,800 | 1,048,800 | 11.40 | 2021-04-22 |
| 277 | 2021-04-23 | 78,300 | -3,600 | 0.01 | 808,481,800 | 892,620 | 11.40 | 2021-04-21 |
| 278 | 2021-04-22 | 81,900 | 2,000 | 0.01 | 808,481,800 | 909,090 | 11.10 | 2021-04-20 |
| 279 | 2021-04-21 | 79,900 | -4,000 | 0.01 | 808,481,800 | 910,860 | 11.40 | 2021-04-19 |
| 280 | 2021-04-19 | 83,900 | -1,800 | 0.01 | 808,481,800 | 931,290 | 11.10 | 2021-04-15 |
| 281 | 2021-04-14 | 85,700 | -7,000 | 0.01 | 808,481,800 | 951,270 | 11.10 | 2021-04-12 |
| 282 | 2021-04-09 | 92,700 | -1,500 | 0.01 | 808,481,800 | 1,047,510 | 11.30 | 2021-04-07 |
| 283 | 2021-04-08 | 94,200 | -3,000 | 0.01 | 808,481,800 | 1,073,880 | 11.40 | 2021-04-01 |
| 284 | 2021-04-07 | 97,200 | 3,000 | 0.01 | 808,481,800 | 1,069,200 | 11.00 | 2021-03-31 |
| 285 | 2021-04-01 | 94,200 | -3,500 | 0.01 | 808,481,800 | 1,055,040 | 11.20 | 2021-03-30 |
| 286 | 2021-03-31 | 97,700 | 3,800 | 0.01 | 808,481,800 | 1,084,470 | 11.10 | 2021-03-29 |
| 287 | 2021-03-29 | 93,900 | -1,000 | 0.01 | 808,481,800 | 1,070,460 | 11.40 | 2021-03-25 |
| 288 | 2021-03-26 | 94,900 | 2,800 | 0.01 | 808,481,800 | 1,062,880 | 11.20 | 2021-03-24 |
| 289 | 2021-03-25 | 92,100 | -1,000 | 0.01 | 808,481,800 | 1,077,570 | 11.70 | 2021-03-23 |
| 290 | 2021-03-24 | 93,100 | -3,800 | 0.01 | 808,481,800 | 1,117,200 | 12.00 | 2021-03-22 |
| 291 | 2021-03-23 | 96,900 | -500 | 0.01 | 808,481,800 | 1,133,730 | 11.70 | 2021-03-19 |
| 292 | 2021-03-22 | 97,400 | 2,000 | 0.01 | 808,481,800 | 1,129,840 | 11.60 | 2021-03-18 |
| 293 | 2021-03-17 | 95,400 | 4,900 | 0.01 | 808,481,800 | 1,106,640 | 11.60 | 2021-03-15 |
| 294 | 2021-03-16 | 90,500 | -1,000 | 0.01 | 808,481,800 | 1,031,700 | 11.40 | 2021-03-12 |
| 295 | 2021-03-15 | 91,500 | 1,000 | 0.01 | 808,481,800 | 1,024,800 | 11.20 | 2021-03-11 |
| 296 | 2021-03-12 | 90,500 | -500 | 0.01 | 808,481,800 | 977,400 | 10.80 | 2021-03-10 |
| 297 | 2021-03-11 | 91,000 | -5,300 | 0.01 | 808,481,800 | 955,500 | 10.50 | 2021-03-09 |
| 298 | 2021-03-10 | 96,300 | -1,100 | 0.01 | 808,481,800 | 1,020,780 | 10.60 | 2021-03-08 |
| 299 | 2021-03-09 | 97,400 | -13,500 | 0.01 | 808,481,800 | 1,090,880 | 11.20 | 2021-03-05 |
| 300 | 2021-03-08 | 110,900 | -200 | 0.01 | 808,481,800 | 1,264,260 | 11.40 | 2021-03-04 |
| 301 | 2021-03-05 | 111,100 | -2,000 | 0.01 | 808,481,800 | 1,299,870 | 11.70 | 2021-03-03 |
| 302 | 2021-03-04 | 113,100 | -10,000 | 0.01 | 808,481,800 | 1,300,650 | 11.50 | 2021-03-02 |
| 303 | 2021-03-03 | 123,100 | 1,200 | 0.02 | 808,481,800 | 1,403,340 | 11.40 | 2021-03-01 |
| 304 | 2021-03-02 | 121,900 | -100 | 0.02 | 808,481,800 | 1,426,230 | 11.70 | 2021-02-26 |
| 305 | 2021-03-01 | 122,000 | 2,200 | 0.02 | 808,481,800 | 1,427,400 | 11.70 | 2021-02-25 |
| 306 | 2021-02-26 | 119,800 | -20,300 | 0.01 | 808,481,800 | 1,413,640 | 11.80 | 2021-02-24 |
| 307 | 2021-02-25 | 140,100 | -2,700 | 0.02 | 808,481,800 | 1,751,250 | 12.50 | 2021-02-23 |
| 308 | 2021-02-24 | 142,800 | -17,900 | 0.02 | 808,481,800 | 1,756,440 | 12.30 | 2021-02-22 |
| 309 | 2021-02-23 | 160,700 | -2,700 | 0.02 | 808,481,800 | 1,912,330 | 11.90 | 2021-02-19 |
| 310 | 2021-02-22 | 163,400 | -1,100 | 0.02 | 808,481,800 | 1,960,800 | 12.00 | 2021-02-18 |
| 311 | 2021-02-19 | 164,500 | -10,000 | 0.02 | 808,481,800 | 2,023,350 | 12.30 | 2021-02-17 |
| 312 | 2021-02-18 | 174,500 | -1,500 | 0.02 | 808,481,800 | 2,128,900 | 12.20 | 2021-02-16 |
| 313 | 2021-02-17 | 176,000 | -4,100 | 0.02 | 808,481,800 | 2,041,600 | 11.60 | 2021-02-10 |
| 314 | 2021-02-16 | 180,100 | -2,900 | 0.02 | 808,481,800 | 2,089,160 | 11.60 | 2021-02-09 |
| 315 | 2021-02-10 | 183,000 | 1,500 | 0.02 | 808,481,800 | 2,122,800 | 11.60 | 2021-02-08 |
| 316 | 2021-02-09 | 181,500 | 2,400 | 0.02 | 808,481,800 | 2,178,000 | 12.00 | 2021-02-05 |
| 317 | 2021-02-08 | 179,100 | 3,900 | 0.02 | 808,481,800 | 2,167,110 | 12.10 | 2021-02-04 |
| 318 | 2021-02-05 | 175,200 | -8,400 | 0.02 | 808,481,800 | 2,172,480 | 12.40 | 2021-02-03 |
| 319 | 2021-02-04 | 183,600 | -11,500 | 0.02 | 808,481,800 | 2,258,280 | 12.30 | 2021-02-02 |
| 320 | 2021-02-03 | 195,100 | 4,800 | 0.02 | 808,481,800 | 2,321,690 | 11.90 | 2021-02-01 |
| 321 | 2021-02-02 | 190,300 | -18,400 | 0.02 | 808,481,800 | 2,321,660 | 12.20 | 2021-01-29 |
| 322 | 2021-02-01 | 208,700 | -36,300 | 0.03 | 808,481,800 | 2,504,400 | 12.00 | 2021-01-28 |
| 323 | 2021-01-29 | 245,000 | 3,100 | 0.03 | 808,481,800 | 3,087,000 | 12.60 | 2021-01-27 |
| 324 | 2021-01-28 | 241,900 | 26,900 | 0.03 | 811,963,600 | 3,265,650 | 13.50 | 2021-01-26 |
| 325 | 2021-01-27 | 215,000 | 10,000 | 0.03 | 811,963,600 | 3,096,000 | 14.40 | 2021-01-25 |
| 326 | 2021-01-26 | 205,000 | 8,300 | 0.03 | 811,963,600 | 2,726,500 | 13.30 | 2021-01-22 |
| 327 | 2021-01-25 | 196,700 | 2,800 | 0.02 | 811,963,600 | 2,694,790 | 13.70 | 2021-01-21 |
| 328 | 2021-01-22 | 193,900 | -6,400 | 0.02 | 811,963,600 | 2,617,650 | 13.50 | 2021-01-20 |
| 329 | 2021-01-21 | 200,300 | 32,800 | 0.02 | 811,963,600 | 2,563,840 | 12.80 | 2021-01-19 |
| 330 | 2021-01-20 | 167,500 | 11,000 | 0.02 | 811,963,600 | 2,093,750 | 12.50 | 2021-01-18 |
| 331 | 2021-01-19 | 156,500 | 34,300 | 0.02 | 811,963,600 | 2,003,200 | 12.80 | 2021-01-15 |
| 332 | 2021-01-18 | 122,200 | 58,700 | 0.02 | 811,963,600 | 1,808,560 | 14.80 | 2021-01-14 |
| 333 | 2021-01-15 | 63,500 | -23,000 | 0.01 | 811,963,600 | 774,700 | 12.20 | 2021-01-13 |
| 334 | 2021-01-14 | 86,500 | -1,900 | 0.01 | 811,963,600 | 890,950 | 10.30 | 2021-01-12 |
| 335 | 2021-01-13 | 88,400 | -1,600 | 0.01 | 811,963,600 | 919,360 | 10.40 | 2021-01-11 |
| 336 | 2021-01-12 | 90,000 | -2,800 | 0.01 | 811,963,600 | 900,000 | 10.00 | 2021-01-08 |
| 337 | 2021-01-11 | 92,800 | -3,000 | 0.01 | 811,963,600 | 928,000 | 10.00 | 2021-01-07 |
| 338 | 2021-01-08 | 95,800 | 5,500 | 0.01 | 811,963,600 | 948,420 | 9.900 | 2021-01-06 |
| 339 | 2021-01-07 | 90,300 | 23,300 | 0.01 | 811,963,600 | 903,000 | 10.00 | 2021-01-05 |
| 340 | 2021-01-06 | 67,000 | 23,700 | 0.01 | 814,500,000 | 663,300 | 9.900 | 2021-01-04 |
| 341 | 2021-01-05 | 43,300 | 33,200 | 0.01 | 814,500,000 | 389,700 | 9.000 | 2020-12-30 |
| 342 | 2021-01-04 | 10,100 | -1,000 | 0.00 | 814,500,000 | 86,860 | 8.600 | 2020-12-29 |
| 343 | 2020-12-30 | 11,100 | -1,000 | 0.00 | 814,500,000 | 94,350 | 8.500 | 2020-12-28 |
| 344 | 2020-12-28 | 12,100 | 2,000 | 0.00 | 814,500,000 | 99,220 | 8.200 | 2020-12-22 |
| 345 | 2020-12-23 | 10,100 | 1,000 | 0.00 | 814,500,000 | 84,840 | 8.400 | 2020-12-21 |
| 346 | 2020-12-22 | 9,100 | 1,000 | 0.00 | 814,500,000 | 76,440 | 8.400 | 2020-12-18 |
| 347 | 2020-12-17 | 8,100 | 2,000 | 0.00 | 814,500,000 | 68,040 | 8.400 | 2020-12-15 |
| 348 | 2020-12-04 | 6,100 | -1,000 | 0.00 | 814,500,000 | 50,020 | 8.200 | 2020-12-02 |
| 349 | 2020-12-01 | 7,100 | -200 | 0.00 | 814,500,000 | 62,480 | 8.800 | 2020-11-27 |
| 350 | 2020-11-18 | 7,300 | -400 | 0.00 | 814,500,000 | 62,780 | 8.600 | 2020-11-16 |
| 351 | 2020-11-16 | 7,700 | -3,600 | 0.00 | 814,500,000 | 67,760 | 8.800 | 2020-11-12 |
| 352 | 2020-11-11 | 11,300 | -500 | 0.00 | 814,500,000 | 103,960 | 9.200 | 2020-11-09 |
| 353 | 2020-11-09 | 11,800 | 500 | 0.00 | 814,500,000 | 103,840 | 8.800 | 2020-11-05 |
| 354 | 2020-11-06 | 11,300 | -100 | 0.00 | 814,500,000 | 98,310 | 8.700 | 2020-11-04 |
| 355 | 2020-10-23 | 11,400 | 4,200 | 0.00 | 814,500,000 | 106,020 | 9.300 | 2020-10-21 |
| 356 | 2020-10-21 | 7,200 | -3,500 | 0.00 | 814,500,000 | 71,280 | 9.900 | 2020-10-19 |
| 357 | 2020-10-20 | 10,700 | 3,500 | 0.00 | 814,500,000 | 100,580 | 9.400 | 2020-10-16 |
| 358 | 2020-10-19 | 7,200 | -7,400 | 0.00 | 814,500,000 | 67,680 | 9.400 | 2020-10-15 |
| 359 | 2020-10-16 | 14,600 | 2,600 | 0.00 | 814,500,000 | 140,160 | 9.600 | 2020-10-14 |
| 360 | 2020-10-15 | 12,000 | 4,400 | 0.00 | 814,500,000 | 123,600 | 10.30 | 2020-10-12 |
| 361 | 2020-10-14 | 7,600 | -900 | 0.00 | 814,500,000 | 82,840 | 10.90 | 2020-10-09 |
| 362 | 2020-10-12 | 8,500 | -100 | 0.00 | 814,500,000 | 100,300 | 11.80 | 2020-10-08 |
| 363 | 2020-10-09 | 8,600 | 200 | 0.00 | 814,500,000 | 102,340 | 11.90 | 2020-10-07 |
| 364 | 2020-10-08 | 8,400 | -1,000 | 0.00 | 818,542,000 | 103,320 | 12.30 | 2020-10-06 |
| 365 | 2020-10-07 | 9,400 | -100 | 0.00 | 818,542,000 | 108,100 | 11.50 | 2020-10-05 |
| 366 | 2020-10-06 | 9,500 | 2,300 | 0.00 | 818,542,000 | 104,500 | 11.00 | 2020-09-30 |
| 367 | 2020-09-30 | 7,200 | -900 | 0.00 | 818,542,000 | 75,600 | 10.50 | 2020-09-28 |
| 368 | 2020-09-29 | 8,100 | 200 | 0.00 | 818,542,000 | 83,430 | 10.30 | 2020-09-25 |
| 369 | 2020-09-28 | 7,900 | 400 | 0.00 | 818,542,000 | 83,740 | 10.60 | 2020-09-24 |
| 370 | 2020-09-25 | 7,500 | -2,200 | 0.00 | 818,542,000 | 84,750 | 11.30 | 2020-09-23 |
| 371 | 2020-09-22 | 9,700 | 4,500 | 0.00 | 818,542,000 | 102,820 | 10.60 | 2020-09-18 |
| 372 | 2020-09-17 | 5,200 | -10,300 | 0.00 | 818,542,000 | 50,440 | 9.700 | 2020-09-15 |
| 373 | 2020-09-16 | 15,500 | 7,800 | 0.00 | 818,542,000 | 151,900 | 9.800 | 2020-09-14 |
| 374 | 2020-09-15 | 7,700 | -1,000 | 0.00 | 818,542,000 | 69,300 | 9.000 | 2020-09-11 |
| 375 | 2020-09-11 | 8,700 | -800 | 0.00 | 818,542,000 | 79,170 | 9.100 | 2020-09-09 |
| 376 | 2020-09-04 | 9,500 | 400 | 0.00 | 820,300,000 | 87,400 | 9.200 | 2020-09-02 |
| 377 | 2020-08-25 | 9,100 | 400 | 0.00 | 820,300,000 | 80,990 | 8.900 | 2020-08-21 |
| 378 | 2020-08-11 | 8,700 | -3,300 | 0.00 | 820,300,000 | 78,300 | 9.000 | 2020-08-07 |
| 379 | 2020-08-06 | 12,000 | -1,100 | 0.00 | 820,300,000 | 105,600 | 8.800 | 2020-08-04 |
| 380 | 2020-08-04 | 13,100 | 100 | 0.00 | 820,300,000 | 112,660 | 8.600 | 2020-07-31 |
| 381 | 2020-07-28 | 13,000 | 1,000 | 0.00 | 820,300,000 | 109,200 | 8.400 | 2020-07-24 |
| 382 | 2020-07-20 | 12,000 | -2,000 | 0.00 | 820,300,000 | 104,400 | 8.700 | 2020-07-16 |
| 383 | 2020-07-17 | 14,000 | -5,600 | 0.00 | 820,300,000 | 124,600 | 8.900 | 2020-07-15 |
| 384 | 2020-07-16 | 19,600 | -2,000 | 0.00 | 820,300,000 | 180,320 | 9.200 | 2020-07-14 |
| 385 | 2020-07-14 | 21,600 | 500 | 0.00 | 820,300,000 | 200,880 | 9.300 | 2020-07-10 |
| 386 | 2020-07-08 | 21,100 | -1,300 | 0.00 | 820,300,000 | 196,230 | 9.300 | 2020-07-06 |
| 387 | 2020-07-07 | 22,400 | 10,000 | 0.00 | 820,300,000 | 199,360 | 8.900 | 2020-07-03 |
| 388 | 2020-06-11 | 12,400 | 1,300 | 0.00 | 820,300,000 | 107,880 | 8.700 | 2020-06-09 |
| 389 | 2020-05-20 | 11,100 | -1,000 | 0.00 | 820,300,000 | 102,120 | 9.200 | 2020-05-18 |
| 390 | 2020-05-19 | 12,100 | -2,000 | 0.00 | 820,300,000 | 107,690 | 8.900 | 2020-05-15 |
| 391 | 2020-05-15 | 14,100 | 1,000 | 0.00 | 820,300,000 | 122,670 | 8.700 | 2020-05-13 |
| 392 | 2020-05-11 | 13,100 | -1,000 | 0.00 | 820,300,000 | 120,520 | 9.200 | 2020-05-07 |
| 393 | 2020-04-20 | 14,100 | 1,000 | 0.00 | 820,300,000 | 126,900 | 9.000 | 2020-04-16 |
| 394 | 2020-04-15 | 13,100 | -1,000 | 0.00 | 820,300,000 | 125,760 | 9.600 | 2020-04-09 |
| 395 | 2020-03-31 | 14,100 | 1,000 | 0.00 | 820,300,000 | 124,080 | 8.800 | 2020-03-27 |
| 396 | 2020-03-16 | 13,100 | 1,000 | 0.00 | 820,300,000 | 127,070 | 9.700 | 2020-03-12 |
| 397 | 2020-03-11 | 12,100 | -700 | 0.00 | 820,300,000 | 125,840 | 10.40 | 2020-03-09 |
| 398 | 2020-03-06 | 12,800 | 2,000 | 0.00 | 820,300,000 | 145,920 | 11.40 | 2020-03-04 |
| 399 | 2020-03-02 | 10,800 | -1,000 | 0.00 | 820,300,000 | 130,680 | 12.10 | 2020-02-27 |
| 400 | 2020-02-28 | 11,800 | 1,300 | 0.00 | 820,300,000 | 141,600 | 12.00 | 2020-02-26 |
| 401 | 2020-02-27 | 10,500 | 200 | 0.00 | 820,300,000 | 130,200 | 12.40 | 2020-02-25 |
| 402 | 2020-02-24 | 10,300 | -1,000 | 0.00 | 820,300,000 | 130,810 | 12.70 | 2020-02-20 |
| 403 | 2020-02-21 | 11,300 | 1,200 | 0.00 | 820,300,000 | 140,120 | 12.40 | 2020-02-19 |
| 404 | 2020-02-14 | 10,100 | -1,000 | 0.00 | 820,300,000 | 134,330 | 13.30 | 2020-02-12 |
| 405 | 2020-02-12 | 11,100 | -200 | 0.00 | 820,300,000 | 143,190 | 12.90 | 2020-02-10 |
| 406 | 2020-02-11 | 11,300 | 6,200 | 0.00 | 820,300,000 | 149,160 | 13.20 | 2020-02-07 |
| 407 | 2020-02-07 | 5,100 | -1,000 | 0.00 | 820,300,000 | 63,750 | 12.50 | 2020-02-05 |
| 408 | 2020-02-03 | 6,100 | 1,000 | 0.00 | 820,300,000 | 74,420 | 12.20 | 2020-01-30 |
| 409 | 2020-01-31 | 5,100 | 1,000 | 0.00 | 820,300,000 | 65,280 | 12.80 | 2020-01-29 |
| 410 | 2020-01-30 | 4,100 | -200 | 0.00 | 820,300,000 | 60,270 | 14.70 | 2020-01-23 |
| 411 | 2020-01-29 | 4,300 | -900 | 0.00 | 820,300,000 | 67,080 | 15.60 | 2020-01-22 |
| 412 | 2020-01-23 | 5,200 | 2,100 | 0.00 | 820,300,000 | 78,000 | 15.00 | 2020-01-21 |
| 413 | 2020-01-22 | 3,100 | 700 | 0.00 | 820,300,000 | 48,670 | 15.70 | 2020-01-20 |
| 414 | 2020-01-21 | 2,400 | 600 | 0.00 | 820,300,000 | 37,680 | 15.70 | 2020-01-17 |
| 415 | 2020-01-17 | 1,800 | -1,200 | 0.00 | 820,300,000 | 26,820 | 14.90 | 2020-01-15 |
| 416 | 2020-01-14 | 3,000 | -1,200 | 0.00 | 820,300,000 | 43,800 | 14.60 | 2020-01-10 |
| 417 | 2020-01-13 | 4,200 | 1,500 | 0.00 | 820,300,000 | 58,800 | 14.00 | 2020-01-09 |
| 418 | 2020-01-10 | 2,700 | 1,800 | 0.00 | 820,300,000 | 38,880 | 14.40 | 2020-01-08 |
| 419 | 2019-12-30 | 900 | 700 | 0.00 | 821,140,791 | 13,770 | 15.30 | 2019-12-23 |
| 420 | 2019-12-20 | 200 | 100 | 0.00 | 821,140,791 | 3,080 | 15.40 | 2019-12-18 |
| 421 | 2019-12-13 | 100 | 100 | 0.00 | 821,140,791 | 1,410 | 14.10 | 2019-12-11 |
| 422 | 2019-10-31 | 0 | -100 | 0.00 | 821,407,491 | 0 | 10.80 | 2019-10-29 |
| 423 | 2019-10-17 | 100 | 100 | 0.00 | 821,407,491 | 960 | 9.600 | 2019-10-15 |
| 424 | 2019-10-02 | 0 | -400 | 0.00 | 821,407,491 | 0 | 9.700 | 2019-09-27 |
| 425 | 2019-09-30 | 400 | -100 | 0.00 | 821,407,491 | 3,960 | 9.900 | 2019-09-26 |
| 426 | 2019-09-27 | 500 | 100 | 0.00 | 821,407,491 | 4,850 | 9.700 | 2019-09-25 |
| 427 | 2019-09-25 | 400 | 400 | 0.00 | 821,407,491 | 3,840 | 9.600 | 2019-09-23 |
| 428 | 2019-09-18 | 0 | -400 | 0.00 | 821,407,491 | 0 | 12.50 | 2019-09-16 |
| 429 | 2019-09-17 | 400 | -200 | 0.00 | 821,407,491 | 4,880 | 12.20 | 2019-09-13 |
| 430 | 2019-09-16 | 600 | 600 | 0.00 | 821,407,491 | 7,080 | 11.80 | 2019-09-12 |
Copyright & disclaimer, Privacy policy