FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2025-05-28 | 6,600 | -25,000 | 0.00 | 786,545,900 | 60,456 | 9.160 | 2025-05-26 |
| 4 | 2024-04-22 | 31,600 | -500 | 0.00 | 788,450,000 | 218,040 | 6.900 | 2024-04-18 |
| 5 | 2024-01-24 | 32,100 | -14,000 | 0.00 | 789,080,000 | 152,475 | 4.750 | 2024-01-22 |
| 6 | 2024-01-23 | 46,100 | 14,000 | 0.01 | 789,080,000 | 235,110 | 5.100 | 2024-01-19 |
| 7 | 2024-01-22 | 32,100 | -6,000 | 0.00 | 789,080,000 | 170,130 | 5.300 | 2024-01-18 |
| 8 | 2024-01-19 | 38,100 | 6,000 | 0.00 | 789,080,000 | 198,120 | 5.200 | 2024-01-17 |
| 9 | 2024-01-15 | 32,100 | -17,400 | 0.00 | 789,080,000 | 179,760 | 5.600 | 2024-01-11 |
| 10 | 2024-01-12 | 49,500 | 17,400 | 0.01 | 790,500,000 | 272,250 | 5.500 | 2024-01-10 |
| 11 | 2024-01-11 | 32,100 | -18,000 | 0.00 | 790,500,000 | 179,760 | 5.600 | 2024-01-09 |
| 12 | 2024-01-10 | 50,100 | 18,000 | 0.01 | 790,500,000 | 280,560 | 5.600 | 2024-01-08 |
| 13 | 2024-01-08 | 32,100 | -4,600 | 0.00 | 790,500,000 | 189,390 | 5.900 | 2024-01-04 |
| 14 | 2024-01-05 | 36,700 | 1,400 | 0.00 | 790,500,000 | 216,530 | 5.900 | 2024-01-03 |
| 15 | 2024-01-04 | 35,300 | 3,200 | 0.00 | 790,500,000 | 208,270 | 5.900 | 2024-01-02 |
| 16 | 2023-12-21 | 32,100 | -2,100 | 0.00 | 790,500,000 | 182,970 | 5.700 | 2023-12-19 |
| 17 | 2023-12-20 | 34,200 | -3,900 | 0.00 | 790,500,000 | 191,520 | 5.600 | 2023-12-18 |
| 18 | 2023-12-19 | 38,100 | 6,000 | 0.00 | 790,500,000 | 217,170 | 5.700 | 2023-12-15 |
| 19 | 2023-12-07 | 32,100 | -20,000 | 0.00 | 790,500,000 | 173,340 | 5.400 | 2023-12-05 |
| 20 | 2023-12-06 | 52,100 | 20,000 | 0.01 | 790,800,000 | 286,550 | 5.500 | 2023-12-04 |
| 21 | 2023-11-16 | 32,100 | -30,000 | 0.00 | 790,800,000 | 189,390 | 5.900 | 2023-11-14 |
| 22 | 2023-11-15 | 62,100 | 30,000 | 0.01 | 790,800,000 | 360,180 | 5.800 | 2023-11-13 |
| 23 | 2023-09-28 | 32,100 | -10,000 | 0.00 | 791,396,900 | 215,070 | 6.700 | 2023-09-26 |
| 24 | 2023-09-27 | 42,100 | 10,000 | 0.01 | 791,396,900 | 286,280 | 6.800 | 2023-09-25 |
| 25 | 2023-09-05 | 32,100 | -4,200 | 0.00 | 791,700,000 | 221,490 | 6.900 | 2023-08-31 |
| 26 | 2023-09-04 | 36,300 | 4,200 | 0.00 | 791,700,000 | 257,730 | 7.100 | 2023-08-30 |
| 27 | 2023-08-18 | 32,100 | -10,600 | 0.00 | 791,700,000 | 247,170 | 7.700 | 2023-08-16 |
| 28 | 2023-08-17 | 42,700 | -4,400 | 0.01 | 791,700,000 | 333,060 | 7.800 | 2023-08-15 |
| 29 | 2023-08-16 | 47,100 | 400 | 0.01 | 791,700,000 | 367,380 | 7.800 | 2023-08-14 |
| 30 | 2023-08-15 | 46,700 | 14,600 | 0.01 | 791,700,000 | 373,600 | 8.000 | 2023-08-11 |
| 31 | 2023-08-08 | 32,100 | -15,000 | 0.00 | 791,700,000 | 250,380 | 7.800 | 2023-08-04 |
| 32 | 2023-08-07 | 47,100 | 15,000 | 0.01 | 791,700,000 | 372,090 | 7.900 | 2023-08-03 |
| 33 | 2023-07-18 | 32,100 | -7,700 | 0.00 | 791,700,000 | 272,850 | 8.500 | 2023-07-13 |
| 34 | 2023-07-14 | 39,800 | 7,700 | 0.01 | 791,700,000 | 326,360 | 8.200 | 2023-07-12 |
| 35 | 2023-06-27 | 32,100 | -17,300 | 0.00 | 791,700,000 | 247,170 | 7.700 | 2023-06-23 |
| 36 | 2023-06-26 | 49,400 | 17,300 | 0.01 | 791,700,000 | 395,200 | 8.000 | 2023-06-21 |
| 37 | 2023-06-23 | 32,100 | -24,700 | 0.00 | 791,700,000 | 260,010 | 8.100 | 2023-06-20 |
| 38 | 2023-06-21 | 56,800 | 24,700 | 0.01 | 791,700,000 | 454,400 | 8.000 | 2023-06-19 |
| 39 | 2023-06-19 | 32,100 | -7,100 | 0.00 | 791,700,000 | 263,220 | 8.200 | 2023-06-15 |
| 40 | 2023-06-16 | 39,200 | 7,100 | 0.00 | 791,700,000 | 317,520 | 8.100 | 2023-06-14 |
| 41 | 2023-04-27 | 32,100 | -25,000 | 0.00 | 791,700,000 | 263,220 | 8.200 | 2023-04-25 |
| 42 | 2023-04-26 | 57,100 | 24,600 | 0.01 | 791,700,000 | 456,800 | 8.000 | 2023-04-24 |
| 43 | 2023-04-25 | 32,500 | 400 | 0.00 | 791,700,000 | 266,500 | 8.200 | 2023-04-21 |
| 44 | 2023-04-19 | 32,100 | -18,000 | 0.00 | 791,700,000 | 263,220 | 8.200 | 2023-04-17 |
| 45 | 2023-04-18 | 50,100 | 18,000 | 0.01 | 791,700,000 | 410,820 | 8.200 | 2023-04-14 |
| 46 | 2023-03-31 | 32,100 | -3,100 | 0.00 | 792,100,000 | 266,430 | 8.300 | 2023-03-29 |
| 47 | 2023-03-30 | 35,200 | -8,900 | 0.00 | 792,100,000 | 288,640 | 8.200 | 2023-03-28 |
| 48 | 2023-03-29 | 44,100 | 12,000 | 0.01 | 792,100,000 | 366,030 | 8.300 | 2023-03-27 |
| 49 | 2023-02-21 | 32,100 | -2,000 | 0.00 | 792,100,000 | 295,320 | 9.200 | 2023-02-17 |
| 50 | 2023-02-20 | 34,100 | 2,000 | 0.00 | 792,100,000 | 313,720 | 9.200 | 2023-02-16 |
| 51 | 2023-02-06 | 32,100 | -10,000 | 0.00 | 792,100,000 | 285,690 | 8.900 | 2023-02-02 |
| 52 | 2023-02-03 | 42,100 | 10,000 | 0.01 | 792,100,000 | 362,060 | 8.600 | 2023-02-01 |
| 53 | 2023-02-02 | 32,100 | -1,600 | 0.00 | 792,100,000 | 266,430 | 8.300 | 2023-01-31 |
| 54 | 2023-02-01 | 33,700 | 1,600 | 0.00 | 792,100,000 | 279,710 | 8.300 | 2023-01-30 |
| 55 | 2023-01-16 | 32,100 | -13,100 | 0.00 | 792,100,000 | 269,640 | 8.400 | 2023-01-12 |
| 56 | 2023-01-13 | 45,200 | 13,100 | 0.01 | 792,100,000 | 375,160 | 8.300 | 2023-01-11 |
| 57 | 2022-12-21 | 32,100 | -11,500 | 0.00 | 793,873,900 | 263,220 | 8.200 | 2022-12-19 |
| 58 | 2022-12-20 | 43,600 | 11,500 | 0.01 | 793,873,900 | 353,160 | 8.100 | 2022-12-16 |
| 59 | 2022-08-15 | 32,100 | -10,000 | 0.00 | 796,200,000 | 330,630 | 10.30 | 2022-08-11 |
| 60 | 2022-08-12 | 42,100 | 10,000 | 0.01 | 796,200,000 | 416,790 | 9.900 | 2022-08-10 |
| 61 | 2021-07-13 | 32,100 | -7,000 | 0.00 | 804,000,000 | 394,830 | 12.30 | 2021-07-09 |
| 62 | 2021-02-02 | 39,100 | 3,000 | 0.00 | 808,481,800 | 477,020 | 12.20 | 2021-01-29 |
| 63 | 2021-01-07 | 36,100 | 1,000 | 0.00 | 811,963,600 | 361,000 | 10.00 | 2021-01-05 |
| 64 | 2020-05-08 | 35,100 | 600 | 0.00 | 820,300,000 | 312,390 | 8.900 | 2020-05-06 |
| 65 | 2020-01-21 | 34,500 | -6,000 | 0.00 | 820,300,000 | 541,650 | 15.70 | 2020-01-17 |
| 66 | 2019-11-26 | 40,500 | -10,000 | 0.00 | 821,407,491 | 486,000 | 12.00 | 2019-11-22 |
| 67 | 2019-11-25 | 50,500 | 10,000 | 0.01 | 821,407,491 | 595,900 | 11.80 | 2019-11-21 |
| 68 | 2019-11-21 | 40,500 | -10,000 | 0.00 | 821,407,491 | 465,750 | 11.50 | 2019-11-19 |
| 69 | 2019-11-20 | 50,500 | 10,000 | 0.01 | 821,407,491 | 560,550 | 11.10 | 2019-11-18 |
| 70 | 2019-11-18 | 40,500 | -1,000 | 0.00 | 821,407,491 | 457,650 | 11.30 | 2019-11-14 |
| 71 | 2019-11-13 | 41,500 | -10,000 | 0.01 | 821,407,491 | 439,900 | 10.60 | 2019-11-11 |
| 72 | 2019-11-12 | 51,500 | 10,000 | 0.01 | 821,407,491 | 581,950 | 11.30 | 2019-11-08 |
| 73 | 2019-11-07 | 41,500 | -2,400 | 0.01 | 821,407,491 | 464,800 | 11.20 | 2019-11-05 |
| 74 | 2019-11-06 | 43,900 | 2,400 | 0.01 | 821,407,491 | 482,900 | 11.00 | 2019-11-04 |
| 75 | 2019-10-21 | 41,500 | -20,000 | 0.01 | 821,407,491 | 423,300 | 10.20 | 2019-10-17 |
| 76 | 2019-10-18 | 61,500 | 20,000 | 0.01 | 821,407,491 | 590,400 | 9.600 | 2019-10-16 |
| 77 | 2019-10-03 | 41,500 | -17,600 | 0.01 | 821,407,491 | 398,400 | 9.600 | 2019-09-30 |
| 78 | 2019-10-02 | 59,100 | 17,600 | 0.01 | 821,407,491 | 573,270 | 9.700 | 2019-09-27 |
| 79 | 2019-09-06 | 41,500 | -30,000 | 0.01 | 821,407,491 | 385,950 | 9.300 | 2019-09-04 |
| 80 | 2019-09-05 | 71,500 | 30,000 | 0.01 | 821,407,491 | 636,350 | 8.900 | 2019-09-03 |
| 81 | 2019-09-02 | 41,500 | -28,500 | 0.01 | 821,407,491 | 373,500 | 9.000 | 2019-08-29 |
| 82 | 2019-08-30 | 70,000 | 28,500 | 0.01 | 821,407,491 | 630,000 | 9.000 | 2019-08-28 |
| 83 | 2019-08-16 | 41,500 | -35,000 | 0.01 | 821,407,491 | 373,500 | 9.000 | 2019-08-14 |
| 84 | 2019-08-15 | 76,500 | 35,000 | 0.01 | 821,407,491 | 711,450 | 9.300 | 2019-08-13 |
| 85 | 2019-07-26 | 41,500 | -10,000 | 0.01 | 821,407,491 | 356,900 | 8.600 | 2019-07-24 |
| 86 | 2019-07-25 | 51,500 | -17,000 | 0.01 | 821,407,491 | 432,600 | 8.400 | 2019-07-23 |
| 87 | 2019-07-24 | 68,500 | 27,000 | 0.01 | 821,407,491 | 568,550 | 8.300 | 2019-07-22 |
| 88 | 2019-07-23 | 41,500 | -6,100 | 0.01 | 821,407,491 | 352,750 | 8.500 | 2019-07-19 |
| 89 | 2019-07-22 | 47,600 | 6,100 | 0.01 | 821,407,491 | 399,840 | 8.400 | 2019-07-18 |
| 90 | 2019-07-16 | 41,500 | -20,000 | 0.01 | 821,407,491 | 356,900 | 8.600 | 2019-07-12 |
| 91 | 2019-07-15 | 61,500 | 20,000 | 0.01 | 821,407,491 | 522,750 | 8.500 | 2019-07-11 |
| 92 | 2019-06-18 | 41,500 | -3,000 | 0.01 | 821,407,491 | 361,050 | 8.700 | 2019-06-14 |
| 93 | 2019-06-14 | 44,500 | 1,500 | 0.01 | 821,407,491 | 400,500 | 9.000 | 2019-06-12 |
| 94 | 2019-06-13 | 43,000 | 1,500 | 0.01 | 821,407,491 | 412,800 | 9.600 | 2019-06-11 |
| 95 | 2019-05-20 | 41,500 | -3,000 | 0.01 | 821,407,491 | 419,150 | 10.10 | 2019-05-16 |
| 96 | 2019-05-17 | 44,500 | 2,000 | 0.01 | 821,407,491 | 467,250 | 10.50 | 2019-05-15 |
| 97 | 2019-05-16 | 42,500 | 1,000 | 0.01 | 821,407,491 | 442,000 | 10.40 | 2019-05-14 |
| 98 | 2019-05-15 | 41,500 | -1,000 | 0.01 | 821,407,491 | 460,650 | 11.10 | 2019-05-10 |
| 99 | 2019-05-14 | 42,500 | 1,000 | 0.01 | 821,407,491 | 467,500 | 11.00 | 2019-05-09 |
| 100 | 2019-05-09 | 41,500 | -2,000 | 0.01 | 821,407,491 | 518,750 | 12.50 | 2019-05-07 |
| 101 | 2019-05-08 | 43,500 | 2,000 | 0.01 | 821,407,491 | 526,350 | 12.10 | 2019-05-06 |
| 102 | 2019-04-25 | 41,500 | 2,000 | 0.01 | 821,407,491 | 597,600 | 14.40 | 2019-04-23 |
| 103 | 2019-04-24 | 39,500 | 7,000 | 0.00 | 821,407,491 | 592,500 | 15.00 | 2019-04-18 |
| 104 | 2019-03-13 | 32,500 | 2,000 | 0.00 | 821,407,491 | 312,000 | 9.600 | 2019-03-11 |
| 105 | 2019-01-16 | 30,500 | -2,000 | 0.00 | 821,407,491 | 244,000 | 8.000 | 2019-01-14 |
| 106 | 2018-06-27 | 32,500 | 1,000 | 0.00 | 809,348,029 | 390,000 | 12.00 | 2018-06-25 |
| 107 | 2018-05-23 | 31,500 | 2,000 | 0.00 | 809,348,029 | 478,800 | 15.20 | 2018-05-18 |
| 108 | 2018-04-27 | 29,500 | 1,000 | 0.00 | 809,348,029 | 392,350 | 13.30 | 2018-04-25 |
| 109 | 2018-02-05 | 28,500 | 1,000 | 0.00 | 809,348,029 | 661,200 | 23.20 | 2018-02-01 |
| 110 | 2017-02-13 | 27,500 | -500 | 0.00 | 798,525,469 | 726,000 | 26.40 | 2017-02-09 |
| 111 | 2016-10-07 | 28,000 | 500 | 0.00 | 789,370,315 | 722,400 | 25.80 | 2016-10-05 |
| 112 | 2015-09-21 | 27,500 | -1,000 | 0.00 | 789,370,315 | 1,047,750 | 38.10 | 2015-09-17 |
| 113 | 2015-09-18 | 28,500 | 1,000 | 0.00 | 789,370,315 | 1,034,550 | 36.30 | 2015-09-16 |
| 114 | 2015-06-30 | 27,500 | -1,600 | 0.00 | 778,947,220 | 1,306,250 | 47.50 | 2015-06-26 |
| 115 | 2015-06-29 | 29,100 | 1,600 | 0.00 | 778,947,220 | 1,388,070 | 47.70 | 2015-06-25 |
| 116 | 2015-06-05 | 27,500 | -1,000 | 0.00 | 778,947,220 | 1,243,000 | 45.20 | 2015-06-03 |
| 117 | 2015-04-15 | 28,500 | 1,000 | 0.00 | 778,947,220 | 1,245,450 | 43.70 | 2015-04-13 |
| 118 | 2014-05-13 | 27,500 | -1,000 | 0.00 | 759,342,434 | 1,075,250 | 39.10 | 2014-05-09 |
| 119 | 2014-05-12 | 28,500 | 1,000 | 0.00 | 759,328,534 | 1,083,000 | 38.00 | 2014-05-08 |
| 120 | 2014-03-03 | 27,500 | -15,000 | 0.00 | 757,782,442 | 1,196,250 | 43.50 | 2014-02-27 |
| 121 | 2013-12-30 | 42,500 | -2,000 | 0.01 | 757,406,327 | 1,666,000 | 39.20 | 2013-12-23 |
| 122 | 2013-12-19 | 44,500 | -1,000 | 0.01 | 757,406,327 | 1,691,000 | 38.00 | 2013-12-17 |
| 123 | 2013-12-16 | 45,500 | 1,000 | 0.01 | 757,406,327 | 1,751,750 | 38.50 | 2013-12-12 |
| 124 | 2013-12-09 | 44,500 | -1,000 | 0.01 | 757,380,227 | 1,784,450 | 40.10 | 2013-12-05 |
| 125 | 2013-12-04 | 45,500 | -1,000 | 0.01 | 757,380,227 | 1,651,650 | 36.30 | 2013-12-02 |
| 126 | 2013-11-29 | 46,500 | 1,000 | 0.01 | 757,380,227 | 1,799,550 | 38.70 | 2013-11-27 |
| 127 | 2013-11-20 | 45,500 | 1,000 | 0.01 | 757,380,227 | 1,874,600 | 41.20 | 2013-11-18 |
| 128 | 2013-10-16 | 44,500 | 1,000 | 0.01 | 748,660,164 | 2,051,450 | 46.10 | 2013-10-11 |
| 129 | 2013-10-15 | 43,500 | -1,000 | 0.01 | 748,660,164 | 2,027,100 | 46.60 | 2013-10-10 |
| 130 | 2013-10-11 | 44,500 | 1,000 | 0.01 | 748,623,864 | 2,055,900 | 46.20 | 2013-10-09 |
| 131 | 2013-10-08 | 43,500 | 1,000 | 0.01 | 748,394,464 | 2,079,300 | 47.80 | 2013-10-04 |
| 132 | 2013-10-07 | 42,500 | 1,000 | 0.01 | 748,394,464 | 2,065,500 | 48.60 | 2013-10-03 |
| 133 | 2013-09-30 | 41,500 | 1,000 | 0.01 | 748,394,464 | 2,058,400 | 49.60 | 2013-09-26 |
| 134 | 2013-09-26 | 40,500 | -1,000 | 0.01 | 748,394,464 | 1,976,400 | 48.80 | 2013-09-24 |
| 135 | 2013-09-24 | 41,500 | 1,000 | 0.01 | 748,394,464 | 1,971,250 | 47.50 | 2013-09-19 |
| 136 | 2013-09-05 | 40,500 | -1,000 | 0.01 | 746,525,309 | 2,142,450 | 52.90 | 2013-09-03 |
| 137 | 2013-07-16 | 41,500 | -2,000 | 0.01 | 745,922,009 | 1,581,150 | 38.10 | 2013-07-12 |
| 138 | 2013-07-12 | 43,500 | 1,000 | 0.01 | 745,823,309 | 1,722,600 | 39.60 | 2013-07-10 |
| 139 | 2013-07-11 | 42,500 | 1,000 | 0.01 | 745,817,609 | 1,678,750 | 39.50 | 2013-07-09 |
| 140 | 2013-03-07 | 41,500 | 1,000 | 0.01 | 744,801,833 | 1,323,850 | 31.90 | 2013-03-05 |
| 141 | 2013-02-22 | 40,500 | -1,000 | 0.01 | 744,801,833 | 1,352,700 | 33.40 | 2013-02-20 |
| 142 | 2013-02-21 | 41,500 | 1,000 | 0.01 | 744,801,833 | 1,373,650 | 33.10 | 2013-02-19 |
| 143 | 2013-01-29 | 40,500 | -400 | 0.01 | 744,801,833 | 1,308,150 | 32.30 | 2013-01-25 |
| 144 | 2012-09-07 | 40,900 | -7,000 | 0.01 | 731,174,134 | 985,690 | 24.10 | 2012-09-05 |
| 145 | 2012-08-28 | 47,900 | -2,000 | 0.01 | 731,174,134 | 1,341,200 | 28.00 | 2012-08-24 |
| 146 | 2012-08-24 | 49,900 | 6,000 | 0.01 | 731,174,134 | 1,422,150 | 28.50 | 2012-08-22 |
| 147 | 2012-08-23 | 43,900 | 3,000 | 0.01 | 731,174,134 | 1,312,610 | 29.90 | 2012-08-21 |
| 148 | 2012-08-10 | 40,900 | -6,300 | 0.01 | 731,174,134 | 1,042,950 | 25.50 | 2012-08-08 |
| 149 | 2012-07-16 | 47,200 | 5,000 | 0.01 | 731,174,134 | 1,241,360 | 26.30 | 2012-07-12 |
| 150 | 2012-07-10 | 42,200 | 1,300 | 0.01 | 731,174,134 | 1,173,160 | 27.80 | 2012-07-06 |
| 151 | 2012-07-05 | 40,900 | -2,000 | 0.01 | 731,174,134 | 1,124,750 | 27.50 | 2012-07-03 |
| 152 | 2012-05-02 | 42,900 | 2,000 | 0.01 | 731,174,134 | 1,621,620 | 37.80 | 2012-04-27 |
| 153 | 2012-04-20 | 40,900 | -1,000 | 0.01 | 731,046,054 | 1,918,210 | 46.90 | 2012-04-18 |
| 154 | 2012-04-19 | 41,900 | 1,000 | 0.01 | 731,046,054 | 1,877,120 | 44.80 | 2012-04-17 |
| 155 | 2012-04-03 | 40,900 | -1,000 | 0.01 | 731,046,054 | 2,261,770 | 55.30 | 2012-03-30 |
| 156 | 2012-04-02 | 41,900 | 1,000 | 0.01 | 731,046,054 | 2,333,830 | 55.70 | 2012-03-29 |
| 157 | 2012-03-05 | 40,900 | -1,000 | 0.01 | 730,342,605 | 2,200,420 | 53.80 | 2012-03-01 |
| 158 | 2012-03-02 | 41,900 | 1,000 | 0.01 | 730,342,605 | 2,283,550 | 54.50 | 2012-02-29 |
| 159 | 2012-02-09 | 40,900 | -1,000 | 0.01 | 728,879,205 | 2,098,170 | 51.30 | 2012-02-07 |
| 160 | 2012-02-08 | 41,900 | 1,000 | 0.01 | 728,879,205 | 2,141,090 | 51.10 | 2012-02-06 |
| 161 | 2012-02-07 | 40,900 | -1,000 | 0.01 | 728,879,205 | 2,167,700 | 53.00 | 2012-02-03 |
| 162 | 2012-02-06 | 41,900 | 1,000 | 0.01 | 728,879,205 | 2,237,460 | 53.40 | 2012-02-02 |
| 163 | 2012-01-20 | 40,900 | -5,000 | 0.01 | 728,879,205 | 2,024,550 | 49.50 | 2012-01-18 |
| 164 | 2012-01-19 | 45,900 | -1,000 | 0.01 | 728,879,205 | 2,235,330 | 48.70 | 2012-01-17 |
| 165 | 2012-01-18 | 46,900 | 6,000 | 0.01 | 728,879,205 | 2,194,920 | 46.80 | 2012-01-16 |
| 166 | 2012-01-16 | 40,900 | -6,000 | 0.01 | 728,879,205 | 2,045,000 | 50.00 | 2012-01-12 |
| 167 | 2012-01-12 | 46,900 | 1,000 | 0.01 | 728,879,205 | 2,208,990 | 47.10 | 2012-01-10 |
| 168 | 2012-01-06 | 45,900 | 2,000 | 0.01 | 728,577,105 | 2,207,790 | 48.10 | 2012-01-04 |
| 169 | 2011-12-20 | 43,900 | -2,000 | 0.01 | 722,467,471 | 2,142,320 | 48.80 | 2011-12-16 |
| 170 | 2011-12-16 | 45,900 | 2,000 | 0.01 | 722,467,471 | 2,125,170 | 46.30 | 2011-12-14 |
| 171 | 2011-12-13 | 43,900 | 3,000 | 0.01 | 722,467,471 | 2,133,540 | 48.60 | 2011-12-09 |
| 172 | 2011-12-05 | 40,900 | -6,000 | 0.01 | 722,467,471 | 2,102,260 | 51.40 | 2011-12-01 |
| 173 | 2011-12-02 | 46,900 | 3,000 | 0.01 | 722,467,471 | 2,246,510 | 47.90 | 2011-11-30 |
| 174 | 2011-12-01 | 43,900 | -2,000 | 0.01 | 722,467,471 | 2,199,390 | 50.10 | 2011-11-29 |
| 175 | 2011-11-30 | 45,900 | 2,000 | 0.01 | 722,467,471 | 2,253,690 | 49.10 | 2011-11-28 |
| 176 | 2011-11-29 | 43,900 | -2,000 | 0.01 | 722,467,471 | 2,151,100 | 49.00 | 2011-11-25 |
| 177 | 2011-11-25 | 45,900 | 5,000 | 0.01 | 722,467,471 | 2,249,100 | 49.00 | 2011-11-23 |
| 178 | 2011-11-21 | 40,900 | -2,000 | 0.01 | 722,467,471 | 2,233,140 | 54.60 | 2011-11-17 |
| 179 | 2011-11-17 | 42,900 | 2,000 | 0.01 | 722,467,471 | 2,183,610 | 50.90 | 2011-11-15 |
| 180 | 2011-11-03 | 40,900 | -1,000 | 0.01 | 722,467,471 | 2,130,890 | 52.10 | 2011-11-01 |
| 181 | 2011-11-02 | 41,900 | 1,000 | 0.01 | 722,467,471 | 2,212,320 | 52.80 | 2011-10-31 |
| 182 | 2011-11-01 | 40,900 | -1,000 | 0.01 | 722,467,471 | 2,233,140 | 54.60 | 2011-10-28 |
| 183 | 2011-10-31 | 41,900 | 1,000 | 0.01 | 722,467,471 | 2,283,550 | 54.50 | 2011-10-27 |
| 184 | 2011-10-28 | 40,900 | -3,000 | 0.01 | 722,467,471 | 2,269,950 | 55.50 | 2011-10-26 |
| 185 | 2011-10-27 | 43,900 | -1,000 | 0.01 | 722,467,471 | 2,313,530 | 52.70 | 2011-10-25 |
| 186 | 2011-10-26 | 44,900 | 4,000 | 0.01 | 720,330,907 | 2,307,860 | 51.40 | 2011-10-24 |
| 187 | 2011-10-10 | 40,900 | -4,000 | 0.01 | 720,330,907 | 1,603,280 | 39.20 | 2011-10-06 |
| 188 | 2011-10-07 | 44,900 | 3,500 | 0.01 | 720,330,907 | 1,661,300 | 37.00 | 2011-10-04 |
| 189 | 2011-10-06 | 41,400 | 500 | 0.01 | 720,330,907 | 1,614,600 | 39.00 | 2011-10-03 |
| 190 | 2011-09-30 | 40,900 | -1,300 | 0.01 | 720,330,907 | 1,623,730 | 39.70 | 2011-09-27 |
| 191 | 2011-09-28 | 42,200 | 1,300 | 0.01 | 720,330,907 | 1,540,300 | 36.50 | 2011-09-26 |
| 192 | 2011-09-01 | 40,900 | -1,000 | 0.01 | 720,330,907 | 1,533,750 | 37.50 | 2011-08-30 |
| 193 | 2011-08-31 | 41,900 | 1,000 | 0.01 | 720,330,907 | 1,453,930 | 34.70 | 2011-08-29 |
| 194 | 2011-07-21 | 40,900 | -2,000 | 0.01 | 720,330,907 | 1,402,870 | 34.30 | 2011-07-19 |
| 195 | 2011-07-20 | 42,900 | 2,000 | 0.01 | 720,330,907 | 1,454,310 | 33.90 | 2011-07-18 |
| 196 | 2011-07-19 | 40,900 | -2,000 | 0.01 | 720,330,907 | 1,398,780 | 34.20 | 2011-07-15 |
| 197 | 2011-07-18 | 42,900 | -2,000 | 0.01 | 720,330,907 | 1,458,600 | 34.00 | 2011-07-14 |
| 198 | 2011-07-15 | 44,900 | 4,000 | 0.01 | 719,941,968 | 1,571,500 | 35.00 | 2011-07-13 |
| 199 | 2011-07-13 | 40,900 | -2,000 | 0.01 | 719,941,968 | 1,447,860 | 35.40 | 2011-07-11 |
| 200 | 2011-07-12 | 42,900 | 2,000 | 0.01 | 719,941,968 | 1,552,980 | 36.20 | 2011-07-08 |
| 201 | 2011-07-04 | 40,900 | -2,000 | 0.01 | 719,941,968 | 1,398,780 | 34.20 | 2011-06-29 |
| 202 | 2011-06-30 | 42,900 | 2,000 | 0.01 | 719,941,968 | 1,475,760 | 34.40 | 2011-06-28 |
| 203 | 2011-06-28 | 40,900 | -2,000 | 0.01 | 719,941,968 | 1,366,060 | 33.40 | 2011-06-24 |
| 204 | 2011-06-16 | 42,900 | 2,000 | 0.01 | 719,941,968 | 1,514,370 | 35.30 | 2011-06-14 |
| 205 | 2011-06-08 | 40,900 | 10,000 | 0.01 | 719,941,968 | 1,631,910 | 39.90 | 2011-06-03 |
| 206 | 2011-05-25 | 30,900 | -2,000 | 0.00 | 719,941,968 | 1,260,720 | 40.80 | 2011-05-23 |
| 207 | 2011-05-24 | 32,900 | 1,000 | 0.00 | 719,941,968 | 1,381,800 | 42.00 | 2011-05-20 |
| 208 | 2011-05-23 | 31,900 | -1,000 | 0.00 | 719,941,968 | 1,355,750 | 42.50 | 2011-05-19 |
| 209 | 2011-05-20 | 32,900 | 1,000 | 0.00 | 719,941,968 | 1,431,150 | 43.50 | 2011-05-18 |
| 210 | 2011-05-16 | 31,900 | -10,000 | 0.00 | 719,941,968 | 1,400,410 | 43.90 | 2011-05-12 |
| 211 | 2011-02-18 | 41,900 | -1,000 | 0.01 | 719,941,968 | 2,329,640 | 55.60 | 2011-02-16 |
| 212 | 2011-02-16 | 42,900 | 1,000 | 0.01 | 719,941,968 | 2,329,470 | 54.30 | 2011-02-14 |
| 213 | 2011-01-20 | 41,900 | -10,000 | 0.01 | 719,941,968 | 2,417,630 | 57.70 | 2011-01-18 |
| 214 | 2011-01-18 | 51,900 | 10,000 | 0.01 | 719,941,968 | 2,979,060 | 57.40 | 2011-01-14 |
| 215 | 2011-01-13 | 41,900 | -5,000 | 0.01 | 719,941,968 | 2,455,340 | 58.60 | 2011-01-11 |
| 216 | 2011-01-11 | 46,900 | 10,000 | 0.01 | 719,941,968 | 2,710,820 | 57.80 | 2011-01-07 |
| 217 | 2010-09-02 | 36,900 | -400 | 0.01 | 714,322,450 | 1,907,730 | 51.70 | 2010-08-31 |
| 218 | 2010-07-27 | 37,300 | -1,000 | 0.01 | 714,322,450 | 1,920,950 | 51.50 | 2010-07-23 |
| 219 | 2010-07-26 | 38,300 | -1,000 | 0.01 | 714,322,450 | 1,907,340 | 49.80 | 2010-07-22 |
| 220 | 2010-07-23 | 39,300 | 1,000 | 0.01 | 714,322,450 | 1,957,140 | 49.80 | 2010-07-21 |
| 221 | 2010-07-13 | 38,300 | 400 | 0.01 | 714,322,450 | 2,010,750 | 52.50 | 2010-07-09 |
| 222 | 2010-06-08 | 37,900 | 2,000 | 0.01 | 714,322,450 | 2,270,210 | 59.90 | 2010-06-04 |
| 223 | 2010-06-03 | 35,900 | -1,000 | 0.01 | 714,322,450 | 2,100,150 | 58.50 | 2010-06-01 |
| 224 | 2010-06-02 | 36,900 | 1,000 | 0.01 | 714,322,450 | 2,095,920 | 56.80 | 2010-05-31 |
| 225 | 2010-05-06 | 35,900 | 5,000 | 0.01 | 714,246,422 | 2,495,050 | 69.50 | 2010-05-04 |
| 226 | 2010-04-01 | 30,900 | -5,000 | 0.00 | 712,918,695 | 2,620,320 | 84.80 | 2010-03-30 |
| 227 | 2010-03-24 | 35,900 | 10,000 | 0.01 | 712,918,695 | 2,933,030 | 81.70 | 2010-03-22 |
| 228 | 2010-03-19 | 25,900 | -10,000 | 0.00 | 712,918,695 | 2,198,910 | 84.90 | 2010-03-17 |
| 229 | 2010-03-18 | 35,900 | -1,500 | 0.01 | 712,918,695 | 2,972,520 | 82.80 | 2010-03-16 |
| 230 | 2010-03-15 | 37,400 | 1,500 | 0.01 | 712,918,695 | 3,074,280 | 82.20 | 2010-03-11 |
| 231 | 2010-03-10 | 35,900 | -2,500 | 0.01 | 712,591,295 | 3,008,420 | 83.80 | 2010-03-08 |
| 232 | 2010-03-09 | 38,400 | 3,000 | 0.01 | 712,557,095 | 3,064,320 | 79.80 | 2010-03-05 |
| 233 | 2010-03-02 | 35,400 | 15,500 | 0.00 | 712,557,095 | 2,817,840 | 79.60 | 2010-02-26 |
| 234 | 2010-02-25 | 19,900 | -2,000 | 0.00 | 712,557,095 | 1,781,050 | 89.50 | 2010-02-23 |
| 235 | 2010-02-24 | 21,900 | -500 | 0.00 | 712,557,095 | 1,885,590 | 86.10 | 2010-02-22 |
| 236 | 2010-02-19 | 22,400 | -10,000 | 0.00 | 712,557,095 | 1,892,800 | 84.50 | 2010-02-17 |
| 237 | 2010-02-18 | 32,400 | 3,000 | 0.00 | 712,557,095 | 2,637,360 | 81.40 | 2010-02-12 |
| 238 | 2010-02-09 | 29,400 | 10,000 | 0.00 | 712,557,095 | 2,304,960 | 78.40 | 2010-02-05 |
| 239 | 2010-02-08 | 19,400 | 500 | 0.00 | 712,557,095 | 1,606,320 | 82.80 | 2010-02-04 |
| 240 | 2010-01-26 | 18,900 | 5,200 | 0.00 | 712,434,095 | 1,706,670 | 90.30 | 2010-01-22 |
| 241 | 2010-01-25 | 13,700 | 3,000 | 0.00 | 712,434,095 | 1,290,540 | 94.20 | 2010-01-21 |
| 242 | 2010-01-20 | 10,700 | 200 | 0.00 | 712,434,095 | 1,177,000 | 110.0 | 2010-01-18 |
| 243 | 2010-01-13 | 10,500 | 5,000 | 0.00 | 711,492,295 | 1,031,100 | 98.20 | 2010-01-11 |
| 244 | 2010-01-08 | 5,500 | -9,500 | 0.00 | 709,988,763 | 602,800 | 109.6 | 2010-01-06 |
| 245 | 2009-12-30 | 15,000 | -15,000 | 0.00 | 709,988,763 | 1,302,000 | 86.80 | 2009-12-28 |
| 246 | 2009-12-28 | 30,000 | -5,000 | 0.00 | 709,988,763 | 2,376,000 | 79.20 | 2009-12-22 |
| 247 | 2009-12-23 | 35,000 | 5,000 | 0.00 | 709,988,763 | 2,646,000 | 75.60 | 2009-12-21 |
| 248 | 2009-12-04 | 30,000 | -5,000 | 0.00 | 709,063,548 | 2,133,000 | 71.10 | 2009-12-02 |
| 249 | 2009-12-01 | 35,000 | 5,000 | 0.00 | 709,063,548 | 2,271,500 | 64.90 | 2009-11-27 |
| 250 | 2009-11-30 | 30,000 | -1,000 | 0.00 | 709,063,548 | 2,043,000 | 68.10 | 2009-11-26 |
| 251 | 2009-11-23 | 31,000 | 1,000 | 0.00 | 709,004,748 | 2,077,000 | 67.00 | 2009-11-19 |
| 252 | 2009-11-12 | 30,000 | -8,500 | 0.00 | 709,004,748 | 2,034,000 | 67.80 | 2009-11-10 |
| 253 | 2009-11-11 | 38,500 | 5,000 | 0.01 | 709,004,748 | 2,725,800 | 70.80 | 2009-11-09 |
| 254 | 2009-11-09 | 33,500 | -8,000 | 0.00 | 708,763,548 | 2,515,850 | 75.10 | 2009-11-05 |
| 255 | 2009-11-04 | 41,500 | 500 | 0.01 | 706,147,400 | 2,900,850 | 69.90 | 2009-11-02 |
| 256 | 2009-11-03 | 41,000 | 1,000 | 0.01 | 706,147,400 | 2,865,900 | 69.90 | 2009-10-30 |
| 257 | 2009-11-02 | 40,000 | 7,000 | 0.01 | 706,147,400 | 2,792,000 | 69.80 | 2009-10-29 |
| 258 | 2009-10-29 | 33,000 | -2,500 | 0.00 | 706,147,400 | 2,442,000 | 74.00 | 2009-10-27 |
| 259 | 2009-10-27 | 35,500 | 10,000 | 0.01 | 706,147,400 | 2,609,250 | 73.50 | 2009-10-22 |
| 260 | 2009-10-22 | 25,500 | -4,500 | 0.00 | 706,147,400 | 1,800,300 | 70.60 | 2009-10-20 |
| 261 | 2009-10-21 | 30,000 | -5,000 | 0.00 | 706,147,400 | 1,992,000 | 66.40 | 2009-10-19 |
| 262 | 2009-10-16 | 35,000 | -200 | 0.00 | 706,147,400 | 1,984,500 | 56.70 | 2009-10-14 |
| 263 | 2009-09-25 | 35,200 | -1,000 | 0.00 | 706,147,400 | 1,865,600 | 53.00 | 2009-09-23 |
| 264 | 2009-09-23 | 36,200 | 1,000 | 0.01 | 706,147,400 | 1,900,500 | 52.50 | 2009-09-21 |
| 265 | 2009-09-21 | 35,200 | -5,400 | 0.00 | 706,147,400 | 1,911,360 | 54.30 | 2009-09-17 |
| 266 | 2009-09-15 | 40,600 | -5,000 | 0.01 | 706,147,400 | 2,135,560 | 52.60 | 2009-09-11 |
| 267 | 2009-08-24 | 45,600 | 10,000 | 0.01 | 706,147,400 | 2,289,120 | 50.20 | 2009-08-20 |
| 268 | 2009-08-07 | 35,600 | 200 | 0.01 | 706,147,400 | 1,872,560 | 52.60 | 2009-08-05 |
| 269 | 2009-07-31 | 35,400 | 200 | 0.01 | 706,147,400 | 1,886,820 | 53.30 | 2009-07-29 |
| 270 | 2009-07-28 | 35,200 | -4,800 | 0.00 | 706,147,400 | 1,840,960 | 52.30 | 2009-07-24 |
| 271 | 2009-07-23 | 40,000 | 5,000 | 0.01 | 706,147,400 | 2,300,000 | 57.50 | 2009-07-21 |
| 272 | 2009-06-18 | 35,000 | -500 | 0.00 | 706,145,800 | 1,942,500 | 55.50 | 2009-06-16 |
| 273 | 2009-06-17 | 35,500 | 10,000 | 0.01 | 706,145,800 | 2,023,500 | 57.00 | 2009-06-15 |
| 274 | 2009-05-29 | 25,500 | 500 | 0.00 | 706,145,800 | 1,297,950 | 50.90 | 2009-05-26 |
| 275 | 2009-05-25 | 25,000 | 15,000 | 0.00 | 706,145,800 | 1,317,500 | 52.70 | 2009-05-21 |
| 276 | 2009-05-21 | 10,000 | -11,000 | 0.00 | 706,145,800 | 570,000 | 57.00 | 2009-05-19 |
| 277 | 2009-05-20 | 21,000 | -13,000 | 0.00 | 706,145,800 | 1,146,600 | 54.60 | 2009-05-18 |
| 278 | 2009-05-15 | 34,000 | -10,000 | 0.00 | 706,145,800 | 1,747,600 | 51.40 | 2009-05-13 |
| 279 | 2009-05-14 | 44,000 | 18,000 | 0.01 | 706,145,800 | 2,217,600 | 50.40 | 2009-05-12 |
| 280 | 2009-05-13 | 26,000 | 6,000 | 0.00 | 706,145,800 | 1,349,400 | 51.90 | 2009-05-11 |
| 281 | 2009-05-11 | 20,000 | 20,000 | 0.00 | 706,145,800 | 1,094,000 | 54.70 | 2009-05-07 |
| 282 | 2009-05-07 | 0 | -5,000 | 0.00 | 706,145,800 | 0 | 54.20 | 2009-05-05 |
| 283 | 2009-05-06 | 5,000 | -5,000 | 0.00 | 706,145,800 | 284,500 | 56.90 | 2009-05-04 |
| 284 | 2009-05-05 | 10,000 | -1,000 | 0.00 | 706,145,800 | 483,000 | 48.30 | 2009-04-30 |
| 285 | 2009-05-04 | 11,000 | 1,000 | 0.00 | 706,145,800 | 446,600 | 40.60 | 2009-04-29 |
| 286 | 2009-04-29 | 10,000 | -1,000 | 0.00 | 706,145,800 | 450,000 | 45.00 | 2009-04-27 |
| 287 | 2009-04-20 | 11,000 | -6,000 | 0.00 | 706,145,800 | 440,000 | 40.00 | 2009-04-16 |
| 288 | 2009-04-09 | 17,000 | -1,000 | 0.00 | 706,145,800 | 596,700 | 35.10 | 2009-04-07 |
| 289 | 2009-04-07 | 18,000 | 1,000 | 0.00 | 706,145,800 | 586,800 | 32.60 | 2009-04-03 |
| 290 | 2009-03-26 | 17,000 | -1,000 | 0.00 | 706,145,800 | 579,700 | 34.10 | 2009-03-24 |
| 291 | 2009-03-25 | 18,000 | -100 | 0.00 | 706,145,800 | 568,800 | 31.60 | 2009-03-23 |
| 292 | 2009-02-24 | 18,100 | 1,000 | 0.00 | 706,145,800 | 461,550 | 25.50 | 2009-02-20 |
| 293 | 2009-01-13 | 17,100 | 7,100 | 0.00 | 706,145,800 | 547,200 | 32.00 | 2009-01-09 |
| 294 | 2009-01-06 | 10,000 | -1,000 | 0.00 | 706,145,800 | 303,000 | 30.30 | 2009-01-02 |
| 295 | 2008-12-12 | 11,000 | -36,600 | 0.00 | 706,145,800 | 286,000 | 26.00 | 2008-12-10 |
| 296 | 2008-12-11 | 47,600 | -43,400 | 0.01 | 706,145,800 | 1,004,360 | 21.10 | 2008-12-09 |
| 297 | 2008-12-10 | 91,000 | 80,000 | 0.01 | 706,145,800 | 1,865,500 | 20.50 | 2008-12-08 |
| 298 | 2008-11-13 | 11,000 | 1,000 | 0.00 | 706,145,800 | 269,500 | 24.50 | 2008-11-11 |
| 299 | 2008-09-05 | 10,000 | 3,000 | 0.00 | 706,145,800 | 528,000 | 52.80 | 2008-09-03 |
| 300 | 2008-09-04 | 7,000 | 1,000 | 0.00 | 706,145,800 | 382,900 | 54.70 | 2008-09-02 |
| 301 | 2008-09-03 | 6,000 | 6,000 | 0.00 | 706,145,800 | 335,400 | 55.90 | 2008-09-01 |
| 302 | 2008-08-26 | 0 | -600 | 0.00 | 706,004,800 | 0 | 53.10 | 2008-08-21 |
| 303 | 2008-08-21 | 600 | -10,000 | 0.00 | 706,004,800 | 36,720 | 61.20 | 2008-08-19 |
| 304 | 2008-08-20 | 10,600 | -6,000 | 0.00 | 706,004,800 | 619,040 | 58.40 | 2008-08-18 |
| 305 | 2008-08-19 | 16,600 | 16,600 | 0.00 | 706,004,800 | 1,276,540 | 76.90 | 2008-08-15 |
| 306 | 2008-08-11 | 0 | -3,000 | 0.00 | 706,004,800 | 0 | 70.00 | 2008-08-07 |
| 307 | 2008-08-07 | 3,000 | 3,000 | 0.00 | 706,004,800 | 211,500 | 70.50 | 2008-08-04 |
| 308 | 2008-08-01 | 0 | -3,000 | 0.00 | 706,004,800 | 0 | 73.00 | 2008-07-30 |
| 309 | 2008-07-31 | 3,000 | 2,500 | 0.00 | 706,004,800 | 208,500 | 69.50 | 2008-07-29 |
| 310 | 2008-07-23 | 500 | -100 | 0.00 | 706,000,200 | 32,150 | 64.30 | 2008-07-21 |
| 311 | 2008-07-21 | 600 | -1,200 | 0.00 | 706,000,200 | 38,580 | 64.30 | 2008-07-17 |
| 312 | 2008-07-18 | 1,800 | -700 | 0.00 | 706,000,200 | 111,240 | 61.80 | 2008-07-16 |
| 313 | 2008-07-16 | 2,500 | 1,000 | 0.00 | 706,000,200 | 158,500 | 63.40 | 2008-07-14 |
| 314 | 2008-07-15 | 1,500 | -800 | 0.00 | 706,000,200 | 102,900 | 68.60 | 2008-07-11 |
| 315 | 2008-07-11 | 2,300 | -200 | 0.00 | 706,000,200 | 151,110 | 65.70 | 2008-07-09 |
| 316 | 2008-07-10 | 2,500 | 2,500 | 0.00 | 706,000,200 | 167,750 | 67.10 | 2008-07-08 |
Copyright & disclaimer, Privacy policy