FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-10-09 7,800 1,000 0.00 782,730,000 143,754 18.43 2025-10-06
4 2025-09-02 6,800 -200 0.00 783,538,000 104,312 15.34 2025-08-29
5 2025-08-29 7,000 -1,000 0.00 783,594,000 106,960 15.28 2025-08-27
6 2025-08-20 8,000 -1,000 0.00 784,043,000 127,280 15.91 2025-08-18
7 2025-08-15 9,000 -1,300 0.00 784,133,000 136,260 15.14 2025-08-13
8 2025-07-18 10,300 -5,000 0.00 784,908,000 133,282 12.94 2025-07-16
9 2025-06-02 15,300 -5,000 0.00 786,337,000 146,115 9.550 2025-05-29
10 2025-05-30 20,300 -10,000 0.00 786,337,000 195,489 9.630 2025-05-28
11 2025-05-27 30,300 15,000 0.00 786,545,900 312,090 10.30 2025-05-23
12 2024-06-24 15,300 3,300 0.00 788,450,000 149,940 9.800 2024-06-20
13 2023-05-05 12,000 -1,000 0.00 791,700,000 96,000 8.000 2023-05-03
14 2022-02-09 13,000 5,000 0.00 799,300,000 157,300 12.10 2022-02-07
15 2021-12-29 8,000 -8,800 0.00 801,000,000 101,600 12.70 2021-12-23
16 2021-02-26 16,800 -5,000 0.00 808,481,800 198,240 11.80 2021-02-24
17 2021-02-24 21,800 13,800 0.00 808,481,800 268,140 12.30 2021-02-22
18 2021-02-09 8,000 -300 0.00 808,481,800 96,000 12.00 2021-02-05
19 2021-01-25 8,300 -10,000 0.00 811,963,600 113,710 13.70 2021-01-21
20 2021-01-19 18,300 1,200 0.00 811,963,600 234,240 12.80 2021-01-15
21 2021-01-18 17,100 9,300 0.00 811,963,600 253,080 14.80 2021-01-14
22 2021-01-06 7,800 -19,300 0.00 814,500,000 77,220 9.900 2021-01-04
23 2021-01-05 27,100 19,300 0.00 814,500,000 243,900 9.000 2020-12-30
24 2019-12-23 7,800 -5,000 0.00 821,140,791 117,780 15.10 2019-12-19
25 2019-12-20 12,800 5,000 0.00 821,140,791 197,120 15.40 2019-12-18
26 2019-10-21 7,800 -5,000 0.00 821,407,491 79,560 10.20 2019-10-17
27 2019-10-03 12,800 -2,000 0.00 821,407,491 122,880 9.600 2019-09-30
28 2019-09-20 14,800 -1,000 0.00 821,407,491 142,080 9.600 2019-09-18
29 2019-09-19 15,800 8,000 0.00 821,407,491 158,000 10.00 2019-09-17
30 2019-07-30 7,800 -2,000 0.00 821,407,491 78,000 10.00 2019-07-26
31 2019-07-04 9,800 -6,200 0.00 821,407,491 91,140 9.300 2019-07-02
32 2019-06-20 16,000 -3,800 0.00 821,407,491 137,600 8.600 2019-06-18
33 2019-06-18 19,800 10,000 0.00 821,407,491 172,260 8.700 2019-06-14
34 2019-06-13 9,800 -10,000 0.00 821,407,491 94,080 9.600 2019-06-11
35 2019-06-12 19,800 10,000 0.00 821,407,491 174,240 8.800 2019-06-10
36 2019-05-21 9,800 -2,000 0.00 821,407,491 94,080 9.600 2019-05-17
37 2019-05-20 11,800 2,000 0.00 821,407,491 119,180 10.10 2019-05-16
38 2019-05-09 9,800 -102,000 0.00 821,407,491 122,500 12.50 2019-05-07
39 2019-05-08 111,800 102,000 0.01 821,407,491 1,352,780 12.10 2019-05-06
40 2019-05-07 9,800 -103,000 0.00 821,407,491 133,280 13.60 2019-05-03
41 2019-05-06 112,800 30,000 0.01 821,407,491 1,297,200 11.50 2019-05-02
42 2019-05-03 82,800 70,000 0.01 821,407,491 968,760 11.70 2019-04-30
43 2019-04-30 12,800 -7,000 0.00 821,407,491 153,600 12.00 2019-04-26
44 2019-04-29 19,800 -28,000 0.00 821,407,491 273,240 13.80 2019-04-25
45 2019-04-26 47,800 -111,000 0.01 821,407,491 717,000 15.00 2019-04-24
46 2019-04-25 158,800 150,000 0.02 821,407,491 2,286,720 14.40 2019-04-23
47 2019-04-24 8,800 1,000 0.00 821,407,491 132,000 15.00 2019-04-18
48 2018-05-25 7,800 -1,000 0.00 809,348,029 111,540 14.30 2018-05-23
49 2018-05-18 8,800 -19,000 0.00 809,348,029 131,120 14.90 2018-05-16
50 2018-05-17 27,800 8,000 0.00 809,348,029 419,780 15.10 2018-05-15
51 2018-05-16 19,800 -7,000 0.00 809,348,029 297,000 15.00 2018-05-14
52 2018-05-14 26,800 -19,000 0.00 809,348,029 340,360 12.70 2018-05-10
53 2018-04-26 45,800 -22,000 0.01 809,348,029 622,880 13.60 2018-04-24
54 2018-04-25 67,800 -10,000 0.01 809,348,029 908,520 13.40 2018-04-23
55 2018-04-24 77,800 -5,000 0.01 809,348,029 1,081,420 13.90 2018-04-20
56 2018-02-22 82,800 41,000 0.01 809,348,029 1,846,440 22.30 2018-02-20
57 2018-02-21 41,800 4,000 0.01 809,348,029 907,060 21.70 2018-02-14
58 2017-11-06 37,800 -10,000 0.00 798,525,469 884,520 23.40 2017-11-02
59 2017-10-25 47,800 10,000 0.01 798,525,469 1,171,100 24.50 2017-10-23
60 2017-09-26 37,800 -5,000 0.00 798,525,469 933,660 24.70 2017-09-22
61 2017-09-07 42,800 30,000 0.01 798,525,469 1,099,960 25.70 2017-09-05
62 2017-09-06 12,800 500 0.00 798,525,469 327,680 25.60 2017-09-04
63 2017-09-05 12,300 -30,000 0.00 798,525,469 305,040 24.80 2017-09-01
64 2017-08-24 42,300 35,000 0.01 798,525,469 1,019,430 24.10 2017-08-21
65 2017-08-15 7,300 -40,000 0.00 798,525,469 182,500 25.00 2017-08-11
66 2017-08-14 47,300 40,000 0.01 798,525,469 1,220,340 25.80 2017-08-10
67 2017-07-21 7,300 -50,000 0.00 798,525,469 182,500 25.00 2017-07-19
68 2017-05-24 57,300 -2,000 0.01 798,525,469 1,478,340 25.80 2017-05-22
69 2017-05-18 59,300 2,000 0.01 798,525,469 1,660,400 28.00 2017-05-16
70 2017-04-07 57,300 13,000 0.01 798,525,469 1,564,290 27.30 2017-04-05
71 2017-03-24 44,300 10,000 0.01 798,525,469 1,360,010 30.70 2017-03-22
72 2017-03-23 34,300 10,000 0.00 798,525,469 1,066,730 31.10 2017-03-21
73 2017-03-22 24,300 10,000 0.00 798,525,469 758,160 31.20 2017-03-20
74 2017-03-21 14,300 -6,000 0.00 798,525,469 460,460 32.20 2017-03-17
75 2017-03-09 20,300 -24,700 0.00 798,525,469 669,900 33.00 2017-03-07
76 2017-03-08 45,000 -15,000 0.01 798,525,469 1,440,000 32.00 2017-03-06
77 2017-03-02 60,000 -400 0.01 798,525,469 1,806,000 30.10 2017-02-28
78 2016-12-16 60,400 20,000 0.01 798,525,469 1,473,760 24.40 2016-12-14
79 2016-12-15 40,400 12,700 0.01 798,525,469 993,840 24.60 2016-12-13
80 2016-12-13 27,700 7,000 0.00 798,525,469 695,270 25.10 2016-12-09
81 2016-11-07 20,700 -3,200 0.00 798,525,469 521,640 25.20 2016-11-03
82 2016-09-23 23,900 -4,000 0.00 789,370,315 633,350 26.50 2016-09-21
83 2016-09-09 27,900 4,000 0.00 789,370,315 750,510 26.90 2016-09-07
84 2016-09-08 23,900 13,000 0.00 789,370,315 635,740 26.60 2016-09-06
85 2016-09-06 10,900 3,200 0.00 789,370,315 285,580 26.20 2016-09-02
86 2016-08-12 7,700 400 0.00 789,370,315 204,050 26.50 2016-08-10
87 2016-05-31 7,300 2,000 0.00 789,370,315 194,180 26.60 2016-05-27
88 2016-05-03 5,300 -10,000 0.00 789,370,315 179,140 33.80 2016-04-28
89 2016-04-29 15,300 10,000 0.00 789,370,315 509,490 33.30 2016-04-27
90 2016-04-22 5,300 -5,800 0.00 789,370,315 183,380 34.60 2016-04-20
91 2016-04-12 11,100 5,800 0.00 789,370,315 382,950 34.50 2016-04-08
92 2016-04-11 5,300 -5,800 0.00 789,370,315 185,500 35.00 2016-04-07
93 2016-03-18 11,100 -400 0.00 789,370,315 334,110 30.10 2016-03-16
94 2015-12-07 11,500 5,800 0.00 789,370,315 399,050 34.70 2015-12-03
95 2015-12-03 5,700 -2,000 0.00 789,370,315 206,340 36.20 2015-12-01
96 2015-11-20 7,700 -10,000 0.00 789,370,315 264,880 34.40 2015-11-18
97 2015-11-16 17,700 10,000 0.00 789,370,315 619,500 35.00 2015-11-12
98 2015-10-12 7,700 -5,000 0.00 789,370,315 271,810 35.30 2015-10-08
99 2015-10-09 12,700 5,000 0.00 789,370,315 448,310 35.30 2015-10-07
100 2015-08-18 7,700 -1,000 0.00 778,947,220 296,450 38.50 2015-08-14
101 2015-08-17 8,700 1,000 0.00 778,947,220 338,430 38.90 2015-08-13
102 2015-06-29 7,700 -1,600 0.00 778,947,220 367,290 47.70 2015-06-25
103 2015-06-12 9,300 -1,000 0.00 778,947,220 407,340 43.80 2015-06-10
104 2015-06-08 10,300 -1,000 0.00 778,947,220 465,560 45.20 2015-06-04
105 2015-06-05 11,300 -1,000 0.00 778,947,220 510,760 45.20 2015-06-03
106 2015-06-03 12,300 -22,600 0.00 778,947,220 583,020 47.40 2015-06-01
107 2015-06-02 34,900 19,800 0.00 778,947,220 1,619,360 46.40 2015-05-29
108 2015-06-01 15,100 -11,000 0.00 778,947,220 647,790 42.90 2015-05-28
109 2015-05-29 26,100 12,000 0.00 778,947,220 1,122,300 43.00 2015-05-27
110 2015-05-21 14,100 1,000 0.00 778,947,220 583,740 41.40 2015-05-19
111 2015-05-18 13,100 800 0.00 778,947,220 524,000 40.00 2015-05-14
112 2015-05-05 12,300 -3,000 0.00 778,947,220 509,220 41.40 2015-04-30
113 2015-05-04 15,300 1,800 0.00 778,947,220 644,130 42.10 2015-04-29
114 2015-04-30 13,500 1,000 0.00 778,947,220 568,350 42.10 2015-04-28
115 2015-04-29 12,500 -12,000 0.00 778,947,220 531,250 42.50 2015-04-27
116 2015-04-28 24,500 6,000 0.00 778,947,220 1,029,000 42.00 2015-04-24
117 2015-04-24 18,500 4,000 0.00 778,947,220 773,300 41.80 2015-04-22
118 2015-04-22 14,500 -2,000 0.00 778,947,220 581,450 40.10 2015-04-20
119 2015-04-21 16,500 2,000 0.00 778,947,220 683,100 41.40 2015-04-17
120 2015-04-17 14,500 700 0.00 778,947,220 604,650 41.70 2015-04-15
121 2015-04-15 13,800 -30,000 0.00 778,947,220 603,060 43.70 2015-04-13
122 2015-04-14 43,800 31,000 0.01 778,947,220 1,870,260 42.70 2015-04-10
123 2015-04-13 12,800 -20,000 0.00 778,947,220 552,960 43.20 2015-04-09
124 2015-04-10 32,800 9,200 0.00 778,947,220 1,387,440 42.30 2015-04-08
125 2015-04-09 23,600 1,500 0.00 778,947,220 974,680 41.30 2015-04-02
126 2015-04-08 22,100 800 0.00 778,947,220 903,890 40.90 2015-04-01
127 2015-04-02 21,300 7,000 0.00 778,947,220 875,430 41.10 2015-03-31
128 2015-04-01 14,300 -4,000 0.00 778,947,220 582,010 40.70 2015-03-30
129 2015-03-31 18,300 -17,000 0.00 778,947,220 733,830 40.10 2015-03-27
130 2015-03-30 35,300 15,000 0.00 778,947,220 1,475,540 41.80 2015-03-26
131 2015-03-26 20,300 -1,000 0.00 778,947,220 826,210 40.70 2015-03-24
132 2015-03-25 21,300 6,500 0.00 778,947,220 854,130 40.10 2015-03-23
133 2015-03-24 14,800 3,500 0.00 778,947,220 599,400 40.50 2015-03-20
134 2015-03-16 11,300 -1,000 0.00 778,947,220 407,930 36.10 2015-03-12
135 2015-03-10 12,300 -4,200 0.00 778,947,220 453,870 36.90 2015-03-06
136 2015-03-09 16,500 2,000 0.00 778,947,220 597,300 36.20 2015-03-05
137 2015-03-05 14,500 1,800 0.00 778,947,220 529,250 36.50 2015-03-03
138 2015-03-03 12,700 -3,700 0.00 778,947,220 466,090 36.70 2015-02-27
139 2015-02-27 16,400 -5,000 0.00 778,947,220 610,080 37.20 2015-02-25
140 2015-02-23 21,400 -500 0.00 778,947,220 757,560 35.40 2015-02-16
141 2015-02-10 21,900 1,300 0.00 778,947,220 775,260 35.40 2015-02-06
142 2015-02-09 20,600 -2,200 0.00 778,947,220 723,060 35.10 2015-02-05
143 2015-02-06 22,800 2,200 0.00 778,947,220 798,000 35.00 2015-02-04
144 2015-02-03 20,600 500 0.00 778,947,220 712,760 34.60 2015-01-30
145 2015-01-30 20,100 1,000 0.00 778,947,220 719,580 35.80 2015-01-28
146 2015-01-29 19,100 5,000 0.00 778,947,220 691,420 36.20 2015-01-27
147 2015-01-21 14,100 -1,000 0.00 778,947,220 500,550 35.50 2015-01-19
148 2015-01-15 15,100 2,800 0.00 778,947,220 561,720 37.20 2015-01-13
149 2015-01-14 12,300 -40,000 0.00 778,947,220 460,020 37.40 2015-01-12
150 2014-12-19 52,300 -1,000 0.01 778,947,220 1,929,870 36.90 2014-12-17
151 2014-12-05 53,300 -2,000 0.01 778,716,376 2,084,030 39.10 2014-12-03
152 2014-12-01 55,300 -1,000 0.01 778,474,595 2,250,710 40.70 2014-11-27
153 2014-11-28 56,300 1,000 0.01 778,426,990 2,297,040 40.80 2014-11-26
154 2014-11-27 55,300 5,000 0.01 778,414,174 2,278,360 41.20 2014-11-25
155 2014-10-16 50,300 -1,000 0.01 777,399,450 1,961,700 39.00 2014-10-14
156 2014-09-23 51,300 -12,600 0.01 777,330,178 2,123,820 41.40 2014-09-19
157 2014-09-22 63,900 -7,400 0.01 777,330,178 2,619,900 41.00 2014-09-18
158 2014-09-19 71,300 -70,000 0.01 777,330,178 2,966,080 41.60 2014-09-17
159 2014-09-17 141,300 -65,000 0.02 777,240,312 6,075,900 43.00 2014-09-15
160 2014-09-15 206,300 -7,500 0.03 777,207,112 9,056,570 43.90 2014-09-11
161 2014-09-04 213,800 -2,600 0.03 777,076,717 9,385,820 43.90 2014-09-02
162 2014-08-28 216,400 18,400 0.03 777,076,717 9,478,320 43.80 2014-08-26
163 2014-08-27 198,000 16,700 0.03 777,076,717 8,850,600 44.70 2014-08-25
164 2014-08-26 181,300 18,500 0.02 777,076,717 8,176,630 45.10 2014-08-22
165 2014-08-19 162,800 -5,000 0.02 776,998,496 7,260,880 44.60 2014-08-15
166 2014-08-18 167,800 2,000 0.02 776,969,896 7,467,100 44.50 2014-08-14
167 2014-08-15 165,800 -1,600 0.02 776,921,536 7,494,160 45.20 2014-08-13
168 2014-08-14 167,400 18,500 0.02 776,796,382 7,382,340 44.10 2014-08-12
169 2014-08-13 148,900 -900 0.02 776,655,640 6,492,040 43.60 2014-08-11
170 2014-08-11 149,800 -10,000 0.02 776,445,908 6,561,240 43.80 2014-08-07
171 2014-08-07 159,800 -7,000 0.02 776,358,936 7,222,960 45.20 2014-08-05
172 2014-08-06 166,800 -11,000 0.02 776,358,936 7,189,080 43.10 2014-08-04
173 2014-08-05 177,800 -5,000 0.02 776,358,936 7,716,520 43.40 2014-08-01
174 2014-08-04 182,800 2,000 0.02 776,358,936 8,024,920 43.90 2014-07-31
175 2014-08-01 180,800 2,000 0.02 776,358,936 7,973,280 44.10 2014-07-30
176 2014-07-31 178,800 -2,600 0.02 776,358,936 7,938,720 44.40 2014-07-29
177 2014-07-30 181,400 -2,400 0.02 776,358,936 8,072,300 44.50 2014-07-28
178 2014-07-29 183,800 -1,000 0.02 776,358,936 8,215,860 44.70 2014-07-25
179 2014-07-28 184,800 -10,200 0.02 776,358,936 8,242,080 44.60 2014-07-24
180 2014-07-25 195,000 23,200 0.03 776,358,936 8,814,000 45.20 2014-07-23
181 2014-07-24 171,800 4,000 0.02 776,358,936 7,731,000 45.00 2014-07-22
182 2014-07-21 167,800 41,400 0.02 776,358,936 7,836,260 46.70 2014-07-17
183 2014-07-18 126,400 21,500 0.02 776,358,936 6,067,200 48.00 2014-07-16
184 2014-07-17 104,900 15,900 0.01 776,358,936 4,993,240 47.60 2014-07-15
185 2014-07-16 89,000 39,100 0.01 776,358,936 4,236,400 47.60 2014-07-14
186 2014-06-03 49,900 -1,000 0.01 772,265,914 2,155,680 43.20 2014-05-29
187 2014-05-26 50,900 -10,000 0.01 759,444,375 2,122,530 41.70 2014-05-22
188 2014-05-23 60,900 -10,000 0.01 759,444,375 2,472,540 40.60 2014-05-21
189 2014-05-21 70,900 10,000 0.01 759,444,375 2,871,450 40.50 2014-05-19
190 2014-05-20 60,900 -4,000 0.01 759,444,375 2,521,260 41.40 2014-05-16
191 2014-05-19 64,900 -1,500 0.01 759,444,375 2,667,390 41.10 2014-05-15
192 2014-05-16 66,400 1,500 0.01 759,444,375 2,609,520 39.30 2014-05-14
193 2014-05-15 64,900 5,000 0.01 759,444,375 2,589,510 39.90 2014-05-13
194 2014-05-14 59,900 5,000 0.01 759,363,713 2,336,100 39.00 2014-05-12
195 2014-05-09 54,900 -5,000 0.01 759,317,334 2,217,960 40.40 2014-05-07
196 2014-05-08 59,900 5,000 0.01 759,317,334 2,467,880 41.20 2014-05-05
197 2014-05-07 54,900 5,000 0.01 759,317,334 2,272,860 41.40 2014-05-02
198 2014-03-21 49,900 -8,000 0.01 759,172,212 2,380,230 47.70 2014-03-19
199 2014-03-17 57,900 -2,000 0.01 759,172,212 2,605,500 45.00 2014-03-13
200 2014-03-07 59,900 8,000 0.01 757,782,442 2,647,580 44.20 2014-03-05
201 2014-03-05 51,900 -6,000 0.01 757,782,442 2,288,790 44.10 2014-03-03
202 2014-02-28 57,900 -10,000 0.01 757,782,442 2,223,360 38.40 2014-02-26
203 2014-02-27 67,900 -5,000 0.01 757,782,442 2,553,040 37.60 2014-02-25
204 2014-02-26 72,900 15,000 0.01 757,782,442 2,719,170 37.30 2014-02-24
205 2014-02-14 57,900 -5,000 0.01 757,782,442 2,287,050 39.50 2014-02-12
206 2014-02-13 62,900 -4,600 0.01 757,770,261 2,371,330 37.70 2014-02-11
207 2014-02-12 67,500 9,600 0.01 757,770,261 2,538,000 37.60 2014-02-10
208 2014-01-29 57,900 -35,000 0.01 757,751,561 2,165,460 37.40 2014-01-27
209 2014-01-24 92,900 -1,400 0.01 757,751,561 3,623,100 39.00 2014-01-22
210 2014-01-21 94,300 6,000 0.01 757,751,561 3,828,580 40.60 2014-01-17
211 2014-01-17 88,300 -1,000 0.01 757,751,561 3,682,110 41.70 2014-01-15
212 2014-01-02 89,300 2,400 0.01 757,406,327 3,795,250 42.50 2013-12-27
213 2013-12-30 86,900 -7,000 0.01 757,406,327 3,406,480 39.20 2013-12-23
214 2013-12-27 93,900 -30,000 0.01 757,406,327 3,511,860 37.40 2013-12-20
215 2013-12-20 123,900 -2,000 0.02 757,406,327 4,757,760 38.40 2013-12-18
216 2013-12-19 125,900 -3,000 0.02 757,406,327 4,784,200 38.00 2013-12-17
217 2013-12-18 128,900 3,000 0.02 757,406,327 4,820,860 37.40 2013-12-16
218 2013-12-17 125,900 2,000 0.02 757,406,327 4,821,970 38.30 2013-12-13
219 2013-12-13 123,900 -2,000 0.02 757,406,327 5,005,560 40.40 2013-12-11
220 2013-12-11 125,900 2,000 0.02 757,393,627 5,061,180 40.20 2013-12-09
221 2013-12-10 123,900 -10,000 0.02 757,393,627 4,918,830 39.70 2013-12-06
222 2013-12-09 133,900 8,000 0.02 757,380,227 5,369,390 40.10 2013-12-05
223 2013-12-06 125,900 2,000 0.02 757,380,227 4,683,480 37.20 2013-12-04
224 2013-11-27 123,900 -5,000 0.02 757,380,227 4,745,370 38.30 2013-11-25
225 2013-11-26 128,900 11,000 0.02 757,380,227 4,923,980 38.20 2013-11-22
226 2013-11-22 117,900 -7,600 0.02 757,380,227 4,704,210 39.90 2013-11-20
227 2013-11-21 125,500 2,600 0.02 757,380,227 4,869,400 38.80 2013-11-19
228 2013-11-15 122,900 -2,000 0.02 757,380,227 4,965,160 40.40 2013-11-13
229 2013-11-11 124,900 -10,000 0.02 757,325,427 5,158,370 41.30 2013-11-07
230 2013-11-08 134,900 11,000 0.02 757,316,027 5,652,310 41.90 2013-11-06
231 2013-11-06 123,900 -25,000 0.02 757,316,027 5,265,750 42.50 2013-11-04
232 2013-11-05 148,900 15,000 0.02 757,316,027 6,313,360 42.40 2013-11-01
233 2013-11-04 133,900 -7,300 0.02 757,316,027 5,851,430 43.70 2013-10-31
234 2013-10-31 141,200 5,000 0.02 757,316,027 5,944,520 42.10 2013-10-29
235 2013-10-30 136,200 2,300 0.02 757,316,027 6,060,900 44.50 2013-10-28
236 2013-10-29 133,900 -8,900 0.02 757,316,027 6,012,110 44.90 2013-10-25
237 2013-10-28 142,800 -5,000 0.02 757,316,027 6,311,760 44.20 2013-10-24
238 2013-10-25 147,800 4,500 0.02 757,316,027 6,473,640 43.80 2013-10-23
239 2013-10-24 143,300 -6,100 0.02 757,316,027 6,333,860 44.20 2013-10-22
240 2013-10-23 149,400 2,000 0.02 748,660,164 6,424,200 43.00 2013-10-21
241 2013-10-22 147,400 -11,100 0.02 748,660,164 6,470,860 43.90 2013-10-18
242 2013-10-21 158,500 5,000 0.02 748,660,164 6,561,900 41.40 2013-10-17
243 2013-10-18 153,500 12,000 0.02 748,660,164 6,370,250 41.50 2013-10-16
244 2013-10-17 141,500 13,500 0.02 748,660,164 6,112,800 43.20 2013-10-15
245 2013-10-16 128,000 10,000 0.02 748,660,164 5,900,800 46.10 2013-10-11
246 2013-10-15 118,000 -10,000 0.02 748,660,164 5,498,800 46.60 2013-10-10
247 2013-10-11 128,000 10,000 0.02 748,623,864 5,913,600 46.20 2013-10-09
248 2013-10-10 118,000 -5,000 0.02 748,543,264 5,640,400 47.80 2013-10-08
249 2013-10-09 123,000 10,000 0.02 748,394,464 5,781,000 47.00 2013-10-07
250 2013-10-08 113,000 13,100 0.02 748,394,464 5,401,400 47.80 2013-10-04
251 2013-10-07 99,900 -10,000 0.01 748,394,464 4,855,140 48.60 2013-10-03
252 2013-10-03 109,900 -10,000 0.01 748,394,464 5,286,190 48.10 2013-09-30
253 2013-10-02 119,900 23,000 0.02 748,394,464 5,743,210 47.90 2013-09-27
254 2013-09-30 96,900 5,000 0.01 748,394,464 4,806,240 49.60 2013-09-26
255 2013-09-27 91,900 -20,000 0.01 748,394,464 4,677,710 50.90 2013-09-25
256 2013-09-26 111,900 -1,000 0.01 748,394,464 5,460,720 48.80 2013-09-24
257 2013-09-25 112,900 -10,000 0.02 748,394,464 5,328,880 47.20 2013-09-23
258 2013-09-24 122,900 13,000 0.02 748,394,464 5,837,750 47.50 2013-09-19
259 2013-09-23 109,900 4,000 0.01 748,394,464 5,374,110 48.90 2013-09-18
260 2013-09-19 105,900 2,000 0.01 748,394,464 4,956,120 46.80 2013-09-17
261 2013-09-18 103,900 3,000 0.01 748,394,464 4,956,030 47.70 2013-09-16
262 2013-09-17 100,900 -1,000 0.01 748,394,464 4,903,740 48.60 2013-09-13
263 2013-09-16 101,900 1,000 0.01 748,394,464 4,779,110 46.90 2013-09-12
264 2013-09-13 100,900 21,000 0.01 748,394,464 5,045,000 50.00 2013-09-11
265 2013-09-12 79,900 30,000 0.01 748,133,064 4,194,750 52.50 2013-09-10
266 2013-09-11 49,900 -5,000 0.01 747,932,563 2,689,610 53.90 2013-09-09
267 2013-09-09 54,900 -15,000 0.01 746,525,309 3,019,500 55.00 2013-09-05
268 2013-09-06 69,900 15,000 0.01 746,525,309 3,697,710 52.90 2013-09-04
269 2013-08-29 54,900 5,000 0.01 746,525,309 2,629,710 47.90 2013-08-27
270 2013-08-23 49,900 -6,000 0.01 746,525,309 2,110,770 42.30 2013-08-21
271 2013-08-22 55,900 -1,000 0.01 746,525,309 2,347,800 42.00 2013-08-20
272 2013-08-16 56,900 7,000 0.01 746,525,309 2,389,800 42.00 2013-08-13
273 2013-07-18 49,900 -1,000 0.01 745,922,009 1,996,000 40.00 2013-07-16
274 2013-07-17 50,900 -5,000 0.01 745,922,009 2,020,730 39.70 2013-07-15
275 2013-07-16 55,900 5,000 0.01 745,922,009 2,129,790 38.10 2013-07-12
276 2013-07-10 50,900 -3,000 0.01 745,810,409 1,995,280 39.20 2013-07-08
277 2013-07-08 53,900 4,000 0.01 745,796,309 2,085,930 38.70 2013-07-04
278 2013-06-28 49,900 -3,000 0.01 745,796,309 2,080,830 41.70 2013-06-26
279 2013-06-26 52,900 -1,500 0.01 745,796,309 1,994,330 37.70 2013-06-24
280 2013-06-25 54,400 800 0.01 745,796,309 2,197,760 40.40 2013-06-21
281 2013-06-24 53,600 3,700 0.01 745,796,309 2,208,320 41.20 2013-06-20
282 2013-06-19 49,900 -6,000 0.01 745,796,309 2,065,860 41.40 2013-06-17
283 2013-06-18 55,900 3,000 0.01 745,796,309 2,230,410 39.90 2013-06-14
284 2013-06-14 52,900 3,000 0.01 745,796,309 2,211,220 41.80 2013-06-11
285 2013-06-04 49,900 -1,000 0.01 745,157,509 2,200,590 44.10 2013-05-31
286 2013-06-03 50,900 1,000 0.01 745,157,509 1,898,570 37.30 2013-05-30
287 2013-04-30 49,900 -1,000 0.01 745,157,509 1,472,050 29.50 2013-04-26
288 2013-04-12 50,900 1,000 0.01 744,801,833 1,409,930 27.70 2013-04-10
289 2012-12-20 49,900 -6,000 0.01 731,232,734 1,861,270 37.30 2012-12-18
290 2012-12-18 55,900 6,000 0.01 731,232,734 2,140,970 38.30 2012-12-14
291 2012-12-14 49,900 -2,000 0.01 731,232,734 1,936,120 38.80 2012-12-12
292 2012-12-13 51,900 -3,000 0.01 731,207,034 1,992,960 38.40 2012-12-11
293 2012-12-06 54,900 -7,800 0.01 731,196,534 2,058,750 37.50 2012-12-04
294 2012-12-04 62,700 -40,000 0.01 731,196,534 2,457,840 39.20 2012-11-30
295 2012-12-03 102,700 -12,000 0.01 731,196,534 4,005,300 39.00 2012-11-29
296 2012-11-28 114,700 -8,000 0.02 731,196,534 4,622,410 40.30 2012-11-26
297 2012-11-27 122,700 15,200 0.02 731,196,534 5,018,430 40.90 2012-11-23
298 2012-11-26 107,500 -800 0.01 731,196,534 4,278,500 39.80 2012-11-22
299 2012-11-23 108,300 19,600 0.01 731,196,534 4,321,170 39.90 2012-11-21
300 2012-11-22 88,700 33,700 0.01 731,196,534 3,583,480 40.40 2012-11-20
301 2012-11-21 55,000 -600 0.01 731,196,534 2,150,500 39.10 2012-11-19
302 2012-11-20 55,600 2,700 0.01 731,196,534 2,073,880 37.30 2012-11-16
303 2012-11-16 52,900 -50,000 0.01 731,196,534 2,031,360 38.40 2012-11-14
304 2012-11-15 102,900 -1,100 0.01 731,196,534 3,920,490 38.10 2012-11-13
305 2012-11-13 104,000 200 0.01 731,184,634 3,775,200 36.30 2012-11-09
306 2012-11-12 103,800 53,900 0.01 731,180,534 3,716,040 35.80 2012-11-08
307 2012-11-09 49,900 2,000 0.01 731,174,134 1,736,520 34.80 2012-11-07
308 2012-11-08 47,900 18,000 0.01 731,174,134 1,767,510 36.90 2012-11-06
309 2012-11-07 29,900 20,000 0.00 731,174,134 1,076,400 36.00 2012-11-05
310 2012-04-26 9,900 -2,000 0.00 731,046,054 442,530 44.70 2012-04-24
311 2012-04-23 11,900 2,000 0.00 731,046,054 533,120 44.80 2012-04-19
312 2012-03-05 9,900 -2,000 0.00 730,342,605 532,620 53.80 2012-03-01
313 2012-03-02 11,900 2,000 0.00 730,342,605 648,550 54.50 2012-02-29
314 2011-10-26 9,900 -5,600 0.00 720,330,907 508,860 51.40 2011-10-24
315 2011-10-24 15,500 -3,600 0.00 720,330,907 799,800 51.60 2011-10-20
316 2011-10-21 19,100 9,200 0.00 720,330,907 991,290 51.90 2011-10-19
317 2011-10-17 9,900 -500 0.00 720,330,907 440,550 44.50 2011-10-13
318 2011-10-11 10,400 -2,000 0.00 720,330,907 407,680 39.20 2011-10-07
319 2011-07-26 12,400 -1,000 0.00 720,330,907 452,600 36.50 2011-07-22
320 2011-06-10 13,400 -6,500 0.00 719,941,968 511,880 38.20 2011-06-08
321 2011-06-09 19,900 6,000 0.00 719,941,968 776,100 39.00 2011-06-07
322 2011-02-28 13,900 -1,000 0.00 719,941,968 760,330 54.70 2011-02-24
323 2011-02-24 14,900 -1,000 0.00 719,941,968 828,440 55.60 2011-02-22
324 2011-02-17 15,900 1,000 0.00 719,941,968 860,190 54.10 2011-02-15
325 2011-02-09 14,900 1,000 0.00 719,941,968 828,440 55.60 2011-02-07
326 2011-01-11 13,900 500 0.00 719,941,968 803,420 57.80 2011-01-07
327 2011-01-06 13,400 -400 0.00 719,941,968 789,260 58.90 2011-01-04
328 2010-12-13 13,800 -600 0.00 716,406,523 781,080 56.60 2010-12-09
329 2010-12-09 14,400 500 0.00 716,406,523 830,880 57.70 2010-12-07
330 2010-12-08 13,900 -2,000 0.00 716,406,523 778,400 56.00 2010-12-06
331 2010-12-07 15,900 -2,000 0.00 716,406,523 877,680 55.20 2010-12-03
332 2010-11-26 17,900 -4,000 0.00 716,406,523 977,340 54.60 2010-11-24
333 2010-11-23 21,900 -2,000 0.00 714,322,450 1,211,070 55.30 2010-11-19
334 2010-11-22 23,900 6,000 0.00 714,322,450 1,326,450 55.50 2010-11-18
335 2010-11-18 17,900 2,000 0.00 714,322,450 993,450 55.50 2010-11-16
336 2010-11-12 15,900 -1,000 0.00 714,322,450 915,840 57.60 2010-11-10
337 2010-11-11 16,900 -6,000 0.00 714,322,450 981,890 58.10 2010-11-09
338 2010-11-10 22,900 1,000 0.00 714,322,450 1,335,070 58.30 2010-11-08
339 2010-11-05 21,900 10,000 0.00 714,322,450 1,287,720 58.80 2010-11-03
340 2010-11-04 11,900 -4,000 0.00 714,322,450 693,770 58.30 2010-11-02
341 2010-11-03 15,900 2,000 0.00 714,322,450 926,970 58.30 2010-11-01
342 2010-10-29 13,900 500 0.00 714,322,450 810,370 58.30 2010-10-27
343 2010-10-28 13,400 2,000 0.00 714,322,450 793,280 59.20 2010-10-26
344 2010-10-25 11,400 -2,000 0.00 714,322,450 711,360 62.40 2010-10-21
345 2010-10-22 13,400 2,000 0.00 714,322,450 809,360 60.40 2010-10-20
346 2010-10-21 11,400 -12,000 0.00 714,322,450 702,240 61.60 2010-10-19
347 2010-10-20 23,400 2,000 0.00 714,322,450 1,422,720 60.80 2010-10-18
348 2010-10-19 21,400 2,000 0.00 714,322,450 1,331,080 62.20 2010-10-15
349 2010-10-15 19,400 3,000 0.00 714,322,450 1,109,680 57.20 2010-10-13
350 2010-10-14 16,400 -3,000 0.00 714,322,450 949,560 57.90 2010-10-12
351 2010-10-13 19,400 3,000 0.00 714,322,450 1,136,840 58.60 2010-10-11
352 2010-10-11 16,400 1,000 0.00 714,322,450 939,720 57.30 2010-10-07
353 2010-10-06 15,400 2,600 0.00 714,322,450 888,580 57.70 2010-10-04
354 2010-10-05 12,800 -3,000 0.00 714,322,450 729,600 57.00 2010-09-30
355 2010-10-04 15,800 7,000 0.00 714,322,450 899,020 56.90 2010-09-29
356 2010-09-30 8,800 -2,000 0.00 714,322,450 494,560 56.20 2010-09-28
357 2010-09-29 10,800 -5,000 0.00 714,322,450 625,320 57.90 2010-09-27
358 2010-09-28 15,800 6,000 0.00 714,322,450 880,060 55.70 2010-09-24
359 2010-09-27 9,800 -1,500 0.00 714,322,450 532,140 54.30 2010-09-22
360 2010-09-24 11,300 -2,000 0.00 714,322,450 609,070 53.90 2010-09-21
361 2010-09-21 13,300 -2,500 0.00 714,322,450 736,820 55.40 2010-09-17
362 2010-09-20 15,800 1,000 0.00 714,322,450 869,000 55.00 2010-09-16
363 2010-09-17 14,800 -400 0.00 714,322,450 840,640 56.80 2010-09-15
364 2010-09-16 15,200 2,400 0.00 714,322,450 849,680 55.90 2010-09-14
365 2010-09-15 12,800 -2,000 0.00 714,322,450 674,560 52.70 2010-09-13
366 2010-09-09 14,800 -500 0.00 714,322,450 753,320 50.90 2010-09-07
367 2010-09-03 15,300 500 0.00 714,322,450 754,290 49.30 2010-09-01
368 2010-09-02 14,800 2,000 0.00 714,322,450 765,160 51.70 2010-08-31
369 2010-08-25 12,800 4,000 0.00 714,322,450 741,120 57.90 2010-08-23
370 2010-08-23 8,800 -7,000 0.00 714,322,450 518,320 58.90 2010-08-19
371 2010-08-16 15,800 7,000 0.00 714,322,450 895,860 56.70 2010-08-12
372 2010-08-06 8,800 -7,000 0.00 714,322,450 542,080 61.60 2010-08-04
373 2010-08-05 15,800 1,000 0.00 714,322,450 957,480 60.60 2010-08-03
374 2010-08-03 14,800 1,000 0.00 714,322,450 808,080 54.60 2010-07-30
375 2010-08-02 13,800 700 0.00 714,322,450 757,620 54.90 2010-07-29
376 2010-07-30 13,100 -200 0.00 714,322,450 700,850 53.50 2010-07-28
377 2010-07-28 13,300 -200 0.00 714,322,450 726,180 54.60 2010-07-26
378 2010-07-23 13,500 -2,000 0.00 714,322,450 672,300 49.80 2010-07-21
379 2010-07-22 15,500 2,000 0.00 714,322,450 778,100 50.20 2010-07-20
380 2010-07-20 13,500 -1,100 0.00 714,322,450 672,300 49.80 2010-07-16
381 2010-07-19 14,600 1,000 0.00 714,322,450 721,240 49.40 2010-07-15
382 2010-07-16 13,600 -3,000 0.00 714,322,450 699,040 51.40 2010-07-14
383 2010-07-15 16,600 1,100 0.00 714,322,450 851,580 51.30 2010-07-13
384 2010-07-14 15,500 300 0.00 714,322,450 792,050 51.10 2010-07-12
385 2010-07-12 15,200 -1,200 0.00 714,322,450 764,560 50.30 2010-07-08
386 2010-07-09 16,400 1,200 0.00 714,322,450 815,080 49.70 2010-07-07
387 2010-07-06 15,200 -200 0.00 714,322,450 741,760 48.80 2010-07-02
388 2010-07-05 15,400 1,000 0.00 714,322,450 786,940 51.10 2010-06-30
389 2010-07-02 14,400 2,000 0.00 714,322,450 790,560 54.90 2010-06-29
390 2010-06-30 12,400 3,000 0.00 714,322,450 690,680 55.70 2010-06-28
391 2010-06-24 9,400 -3,000 0.00 714,322,450 541,440 57.60 2010-06-22
392 2010-06-23 12,400 -1,100 0.00 714,322,450 736,560 59.40 2010-06-21
393 2010-06-22 13,500 2,000 0.00 714,322,450 757,350 56.10 2010-06-18
394 2010-06-21 11,500 -2,000 0.00 714,322,450 646,300 56.20 2010-06-17
395 2010-06-18 13,500 -3,000 0.00 714,322,450 765,450 56.70 2010-06-15
396 2010-06-15 16,500 -100 0.00 714,322,450 919,050 55.70 2010-06-11
397 2010-06-10 16,600 5,000 0.00 714,322,450 909,680 54.80 2010-06-08
398 2010-06-09 11,600 500 0.00 714,322,450 656,560 56.60 2010-06-07
399 2010-06-08 11,100 -5,000 0.00 714,322,450 664,890 59.90 2010-06-04
400 2010-06-07 16,100 -200 0.00 714,322,450 957,950 59.50 2010-06-03
401 2010-06-04 16,300 400 0.00 714,322,450 938,880 57.60 2010-06-02
402 2010-06-03 15,900 -1,900 0.00 714,322,450 930,150 58.50 2010-06-01
403 2010-06-02 17,800 200 0.00 714,322,450 1,011,040 56.80 2010-05-31
404 2010-06-01 17,600 2,500 0.00 714,322,450 1,015,520 57.70 2010-05-28
405 2010-05-31 15,100 1,500 0.00 714,322,450 895,430 59.30 2010-05-27
406 2010-05-28 13,600 500 0.00 714,322,450 773,840 56.90 2010-05-26
407 2010-05-25 13,100 2,200 0.00 714,322,450 780,760 59.60 2010-05-20
408 2010-05-24 10,900 -700 0.00 714,322,450 658,360 60.40 2010-05-19
409 2010-05-20 11,600 200 0.00 714,322,450 727,320 62.70 2010-05-18
410 2010-05-19 11,400 -1,900 0.00 714,322,450 697,680 61.20 2010-05-17
411 2010-05-18 13,300 1,300 0.00 714,322,450 887,110 66.70 2010-05-14
412 2010-05-14 12,000 -600 0.00 714,322,450 818,400 68.20 2010-05-12
413 2010-05-12 12,600 600 0.00 714,311,590 835,380 66.30 2010-05-10
414 2010-05-04 12,000 -3,000 0.00 713,302,895 852,000 71.00 2010-04-30
415 2010-04-26 15,000 -2,000 0.00 713,302,895 1,119,000 74.60 2010-04-22
416 2010-04-23 17,000 -1,000 0.00 713,302,895 1,273,300 74.90 2010-04-21
417 2010-04-22 18,000 -10,000 0.00 713,302,895 1,357,200 75.40 2010-04-20
418 2010-04-21 28,000 9,500 0.00 713,302,895 2,116,800 75.60 2010-04-19
419 2010-04-20 18,500 -3,800 0.00 713,302,895 1,441,150 77.90 2010-04-16
420 2010-04-19 22,300 -500 0.00 713,302,895 1,821,910 81.70 2010-04-15
421 2010-04-16 22,800 -4,200 0.00 713,302,895 1,896,960 83.20 2010-04-14
422 2010-04-15 27,000 -1,500 0.00 713,302,895 2,292,300 84.90 2010-04-13
423 2010-04-14 28,500 6,700 0.00 713,183,595 2,445,300 85.80 2010-04-12
424 2010-04-13 21,800 800 0.00 713,163,695 1,870,440 85.80 2010-04-09
425 2010-04-01 21,000 1,000 0.00 712,918,695 1,780,800 84.80 2010-03-30
426 2010-03-30 20,000 -600 0.00 712,918,695 1,636,000 81.80 2010-03-26
427 2010-03-29 20,600 4,000 0.00 712,918,695 1,664,480 80.80 2010-03-25
428 2010-03-25 16,600 600 0.00 712,918,695 1,334,640 80.40 2010-03-23
429 2010-03-23 16,000 500 0.00 712,918,695 1,340,800 83.80 2010-03-19
430 2010-03-22 15,500 1,000 0.00 712,918,695 1,323,700 85.40 2010-03-18
431 2010-03-19 14,500 -1,000 0.00 712,918,695 1,231,050 84.90 2010-03-17
432 2010-03-18 15,500 400 0.00 712,918,695 1,283,400 82.80 2010-03-16
433 2010-03-17 15,100 400 0.00 712,918,695 1,233,670 81.70 2010-03-15
434 2010-03-15 14,700 500 0.00 712,918,695 1,208,340 82.20 2010-03-11
435 2010-03-11 14,200 600 0.00 712,667,295 1,172,920 82.60 2010-03-09
436 2010-03-10 13,600 -200 0.00 712,591,295 1,139,680 83.80 2010-03-08
437 2010-03-08 13,800 200 0.00 712,557,095 1,098,480 79.60 2010-03-04
438 2010-03-04 13,600 -600 0.00 712,557,095 1,092,080 80.30 2010-03-02
439 2010-03-03 14,200 -1,000 0.00 712,557,095 1,137,420 80.10 2010-03-01
440 2010-03-02 15,200 1,600 0.00 712,557,095 1,209,920 79.60 2010-02-26
441 2010-02-26 13,600 2,000 0.00 712,557,095 1,169,600 86.00 2010-02-24
442 2010-02-24 11,600 -2,000 0.00 712,557,095 998,760 86.10 2010-02-22
443 2010-02-23 13,600 2,000 0.00 712,557,095 1,101,600 81.00 2010-02-19
444 2010-02-19 11,600 -2,000 0.00 712,557,095 980,200 84.50 2010-02-17
445 2010-02-12 13,600 -3,600 0.00 712,557,095 1,098,880 80.80 2010-02-10
446 2010-02-11 17,200 -500 0.00 712,557,095 1,341,600 78.00 2010-02-09
447 2010-02-10 17,700 2,600 0.00 712,557,095 1,362,900 77.00 2010-02-08
448 2010-02-08 15,100 2,200 0.00 712,557,095 1,250,280 82.80 2010-02-04
449 2010-02-05 12,900 1,300 0.00 712,557,095 1,121,010 86.90 2010-02-03
450 2010-01-29 11,600 2,500 0.00 712,434,095 948,880 81.80 2010-01-27
451 2010-01-28 9,100 -6,500 0.00 712,434,095 735,280 80.80 2010-01-26
452 2010-01-27 15,600 -2,500 0.00 712,434,095 1,380,600 88.50 2010-01-25
453 2010-01-26 18,100 500 0.00 712,434,095 1,634,430 90.30 2010-01-22
454 2010-01-25 17,600 3,500 0.00 712,434,095 1,657,920 94.20 2010-01-21
455 2010-01-18 14,100 -1,600 0.00 712,434,095 1,460,760 103.6 2010-01-14
456 2010-01-15 15,700 -2,200 0.00 712,434,095 1,568,430 99.90 2010-01-13
457 2010-01-14 17,900 6,400 0.00 712,022,495 1,711,240 95.60 2010-01-12
458 2010-01-13 11,500 2,800 0.00 711,492,295 1,129,300 98.20 2010-01-11
459 2010-01-12 8,700 3,700 0.00 711,293,263 870,000 100.0 2010-01-08
460 2010-01-08 5,000 400 0.00 709,988,763 548,000 109.6 2010-01-06
461 2010-01-07 4,600 2,000 0.00 709,988,763 467,360 101.6 2010-01-05
462 2009-12-15 2,600 -500 0.00 709,988,763 204,360 78.60 2009-12-11
463 2009-12-14 3,100 500 0.00 709,578,448 238,700 77.00 2009-12-10
464 2009-12-10 2,600 -3,400 0.00 709,237,348 209,820 80.70 2009-12-08
465 2009-12-09 6,000 400 0.00 709,063,548 498,000 83.00 2009-12-07
466 2009-12-07 5,600 -500 0.00 709,063,548 399,840 71.40 2009-12-03
467 2009-12-01 6,100 -1,000 0.00 709,063,548 395,890 64.90 2009-11-27
468 2009-11-25 7,100 1,000 0.00 709,004,748 477,830 67.30 2009-11-23
469 2009-11-20 6,100 -800 0.00 709,004,748 420,290 68.90 2009-11-18
470 2009-11-19 6,900 200 0.00 709,004,748 487,830 70.70 2009-11-17
471 2009-11-18 6,700 -600 0.00 709,004,748 456,940 68.20 2009-11-16
472 2009-11-17 7,300 -800 0.00 709,004,748 489,830 67.10 2009-11-13
473 2009-11-16 8,100 1,400 0.00 709,004,748 554,850 68.50 2009-11-12
474 2009-11-12 6,700 500 0.00 709,004,748 454,260 67.80 2009-11-10
475 2009-11-11 6,200 3,100 0.00 709,004,748 438,960 70.80 2009-11-09
476 2009-11-09 3,100 500 0.00 708,763,548 232,810 75.10 2009-11-05
477 2009-11-06 2,600 -1,400 0.00 706,147,400 187,460 72.10 2009-11-04
478 2009-11-04 4,000 1,400 0.00 706,147,400 279,600 69.90 2009-11-02
479 2009-10-28 2,600 -1,000 0.00 706,147,400 190,580 73.30 2009-10-23
480 2009-10-23 3,600 1,000 0.00 706,147,400 247,680 68.80 2009-10-21
481 2009-10-21 2,600 -200 0.00 706,147,400 172,640 66.40 2009-10-19
482 2009-10-20 2,800 1,200 0.00 706,147,400 170,520 60.90 2009-10-16
483 2009-10-19 1,600 -800 0.00 706,147,400 96,800 60.50 2009-10-15
484 2009-10-15 2,400 800 0.00 706,147,400 131,280 54.70 2009-10-13
485 2009-10-14 1,600 -1,000 0.00 706,147,400 85,760 53.60 2009-10-12
486 2009-10-13 2,600 1,000 0.00 706,147,400 140,660 54.10 2009-10-09
487 2009-10-09 1,600 -3,800 0.00 706,147,400 86,560 54.10 2009-10-07
488 2009-10-08 5,400 -1,000 0.00 706,147,400 287,820 53.30 2009-10-06
489 2009-09-28 6,400 -400 0.00 706,147,400 329,600 51.50 2009-09-24
490 2009-09-25 6,800 1,000 0.00 706,147,400 360,400 53.00 2009-09-23
491 2009-09-16 5,800 -3,800 0.00 706,147,400 300,440 51.80 2009-09-14
492 2009-09-15 9,600 -1,600 0.00 706,147,400 504,960 52.60 2009-09-11
493 2009-09-10 11,200 -1,000 0.00 706,147,400 548,800 49.00 2009-09-08
494 2009-09-09 12,200 -200 0.00 706,147,400 586,820 48.10 2009-09-07
495 2009-09-07 12,400 3,000 0.00 706,147,400 591,480 47.70 2009-09-03
496 2009-08-18 9,400 2,000 0.00 706,147,400 498,200 53.00 2009-08-14
497 2009-08-17 7,400 -2,000 0.00 706,147,400 406,260 54.90 2009-08-13
498 2009-08-14 9,400 2,000 0.00 706,147,400 484,100 51.50 2009-08-12
499 2009-08-12 7,400 1,000 0.00 706,147,400 380,360 51.40 2009-08-10
500 2009-08-07 6,400 2,800 0.00 706,147,400 336,640 52.60 2009-08-05
501 2009-08-06 3,600 1,000 0.00 706,147,400 190,080 52.80 2009-08-04
502 2009-08-05 2,600 -1,000 0.00 706,147,400 139,620 53.70 2009-08-03
503 2009-07-30 3,600 -1,000 0.00 706,147,400 202,320 56.20 2009-07-28
504 2009-07-29 4,600 1,000 0.00 706,147,400 246,100 53.50 2009-07-27
505 2009-07-22 3,600 -800 0.00 706,147,400 190,440 52.90 2009-07-20
506 2009-07-21 4,400 800 0.00 706,147,400 230,560 52.40 2009-07-17
507 2009-07-17 3,600 -3,000 0.00 706,147,400 190,440 52.90 2009-07-15
508 2009-07-15 6,600 2,000 0.00 706,147,400 322,740 48.90 2009-07-13
509 2009-07-13 4,600 -2,000 0.00 706,147,400 234,140 50.90 2009-07-09
510 2009-07-07 6,600 2,500 0.00 706,147,400 328,020 49.70 2009-07-03
511 2009-07-03 4,100 500 0.00 706,147,400 208,280 50.80 2009-06-30
512 2009-06-26 3,600 -1,000 0.00 706,145,800 187,920 52.20 2009-06-24
513 2009-06-25 4,600 1,000 0.00 706,145,800 233,680 50.80 2009-06-23
514 2009-06-23 3,600 1,000 0.00 706,145,800 190,800 53.00 2009-06-19
515 2009-06-16 2,600 -800 0.00 706,145,800 153,920 59.20 2009-06-12
516 2009-06-15 3,400 800 0.00 706,145,800 209,780 61.70 2009-06-11
517 2009-06-12 2,600 1,000 0.00 706,145,800 151,840 58.40 2009-06-10
518 2009-06-10 1,600 -400 0.00 706,145,800 93,120 58.20 2009-06-08
519 2009-06-09 2,000 -600 0.00 706,145,800 124,000 62.00 2009-06-05
520 2009-06-05 2,600 1,000 0.00 706,145,800 139,620 53.70 2009-06-03
521 2009-05-20 1,600 -1,000 0.00 706,145,800 87,360 54.60 2009-05-18
522 2009-05-13 2,600 700 0.00 706,145,800 134,940 51.90 2009-05-11
523 2009-05-07 1,900 300 0.00 706,145,800 102,980 54.20 2009-05-05
524 2009-04-20 1,600 -1,600 0.00 706,145,800 64,000 40.00 2009-04-16
525 2009-04-17 3,200 -400 0.00 706,145,800 133,760 41.80 2009-04-15
526 2009-04-15 3,600 400 0.00 706,145,800 127,440 35.40 2009-04-09
527 2009-04-09 3,200 600 0.00 706,145,800 112,320 35.10 2009-04-07
528 2009-04-06 2,600 -1,000 0.00 706,145,800 89,440 34.40 2009-04-02
529 2009-04-03 3,600 1,000 0.00 706,145,800 120,960 33.60 2009-04-01
530 2009-04-02 2,600 -600 0.00 706,145,800 85,280 32.80 2009-03-31
531 2009-04-01 3,200 600 0.00 706,145,800 98,560 30.80 2009-03-30
532 2009-03-31 2,600 -400 0.00 706,145,800 93,340 35.90 2009-03-27
533 2009-03-26 3,000 400 0.00 706,145,800 102,300 34.10 2009-03-24
534 2009-03-25 2,600 -1,000 0.00 706,145,800 82,160 31.60 2009-03-23
535 2009-03-18 3,600 -3,000 0.00 706,145,800 102,600 28.50 2009-03-16
536 2009-03-17 6,600 2,000 0.00 706,145,800 163,020 24.70 2009-03-13
537 2009-03-12 4,600 -1,800 0.00 706,145,800 99,360 21.60 2009-03-10
538 2009-03-11 6,400 500 0.00 706,145,800 140,160 21.90 2009-03-09
539 2009-03-10 5,900 1,300 0.00 706,145,800 151,630 25.70 2009-03-06
540 2009-02-26 4,600 -1,000 0.00 706,145,800 113,160 24.60 2009-02-24
541 2009-02-25 5,600 1,000 0.00 706,145,800 145,040 25.90 2009-02-23
542 2009-02-24 4,600 1,000 0.00 706,145,800 117,300 25.50 2009-02-20
543 2009-02-18 3,600 -1,500 0.00 706,145,800 92,880 25.80 2009-02-16
544 2009-02-17 5,100 1,500 0.00 706,145,800 134,640 26.40 2009-02-13
545 2009-02-16 3,600 -1,700 0.00 706,145,800 95,760 26.60 2009-02-12
546 2009-02-13 5,300 -500 0.00 706,145,800 146,280 27.60 2009-02-11
547 2009-02-11 5,800 200 0.00 706,145,800 167,040 28.80 2009-02-09
548 2009-02-06 5,600 800 0.00 706,145,800 166,320 29.70 2009-02-04
549 2009-02-05 4,800 200 0.00 706,145,800 141,120 29.40 2009-02-03
550 2009-02-03 4,600 1,000 0.00 706,145,800 133,400 29.00 2009-01-30
551 2009-02-02 3,600 -2,000 0.00 706,145,800 100,440 27.90 2009-01-29
552 2009-01-22 5,600 2,000 0.00 706,145,800 156,240 27.90 2009-01-20
553 2009-01-21 3,600 -1,000 0.00 706,145,800 108,360 30.10 2009-01-19
554 2009-01-20 4,600 1,000 0.00 706,145,800 143,520 31.20 2009-01-16
555 2009-01-19 3,600 -4,000 0.00 706,145,800 115,560 32.10 2009-01-15
556 2009-01-16 7,600 -2,000 0.00 706,145,800 239,400 31.50 2009-01-14
557 2009-01-15 9,600 -15,000 0.00 706,145,800 297,600 31.00 2009-01-13
558 2009-01-14 24,600 14,000 0.00 706,145,800 718,320 29.20 2009-01-12
559 2009-01-13 10,600 5,500 0.00 706,145,800 339,200 32.00 2009-01-09
560 2009-01-12 5,100 -2,500 0.00 706,145,800 192,780 37.80 2009-01-08
561 2009-01-09 7,600 5,000 0.00 706,145,800 299,440 39.40 2009-01-07
562 2009-01-08 2,600 -8,800 0.00 706,145,800 97,240 37.40 2009-01-06
563 2009-01-07 11,400 5,200 0.00 706,145,800 433,200 38.00 2009-01-05
564 2009-01-06 6,200 2,600 0.00 706,145,800 187,860 30.30 2009-01-02
565 2009-01-05 3,600 1,000 0.00 706,145,800 85,680 23.80 2008-12-30
566 2008-12-29 2,600 -400 0.00 706,145,800 70,460 27.10 2008-12-22
567 2008-10-20 3,000 1,000 0.00 706,145,800 93,300 31.10 2008-10-16
568 2008-10-16 2,000 -1,000 0.00 706,145,800 71,400 35.70 2008-10-14
569 2008-10-14 3,000 -1,000 0.00 706,145,800 88,500 29.50 2008-10-10
570 2008-10-10 4,000 1,000 0.00 706,145,800 126,400 31.60 2008-10-08
571 2008-10-08 3,000 -1,000 0.00 706,145,800 123,600 41.20 2008-10-03
572 2008-09-29 4,000 1,000 0.00 706,145,800 152,400 38.10 2008-09-25
573 2008-07-23 3,000 -1,000 0.00 706,000,200 192,900 64.30 2008-07-21
574 2008-07-14 4,000 -1,000 0.00 706,000,200 249,200 62.30 2008-07-10
575 2008-05-21 5,000 1,000 0.00 705,710,410 557,000 111.4 2008-05-19
576 2008-05-15 4,000 1,000 0.00 705,710,410 479,200 119.8 2008-05-13
577 2008-05-13 3,000 500 0.00 705,710,410 383,400 127.8 2008-05-08
578 2008-05-07 2,500 500 0.00 705,710,410 324,500 129.8 2008-05-05
579 2008-05-06 2,000 -800 0.00 705,710,410 254,800 127.4 2008-05-02
580 2008-05-05 2,800 800 0.00 705,710,410 338,800 121.0 2008-04-30
581 2008-04-30 2,000 -1,000 0.00 705,710,410 238,400 119.2 2008-04-28
582 2008-03-11 3,000 1,000 0.00 705,448,199 324,600 108.2 2008-03-07
583 2007-11-15 2,000 -200 0.00 704,251,349 374,000 187.0 2007-11-13
584 2007-11-14 2,200 -100 0.00 704,251,349 417,120 189.6 2007-11-12
585 2007-10-15 2,300 600 0.00 703,409,525 495,650 215.5 2007-10-11
586 2007-10-09 1,700 300 0.00 703,409,525 380,800 224.0 2007-10-05
587 2007-10-04 1,400 -500 0.00 703,409,525 308,000 220.0 2007-10-02
588 2007-10-02 1,900 -3,000 0.00 703,409,525 417,050 219.5 2007-09-27
589 2007-09-27 4,900 -1,000 0.00 702,993,656 973,140 198.6 2007-09-24
590 2007-09-25 5,900 -500 0.00 702,993,656 1,197,700 203.0 2007-09-21
591 2007-09-24 6,400 1,000 0.00 702,993,656 1,249,280 195.2 2007-09-20
592 2007-09-21 5,400 -1,000 0.00 702,993,656 1,073,520 198.8 2007-09-19
593 2007-09-18 6,400 -200 0.00 702,993,656 1,255,680 196.2 2007-09-14
594 2007-09-17 6,600 1,000 0.00 702,993,656 1,304,160 197.6 2007-09-13
595 2007-09-14 5,600 200 0.00 702,993,656 1,089,760 194.6 2007-09-12
596 2007-08-09 5,400 500 0.00 702,193,773 1,155,600 214.0 2007-08-07
597 2007-08-06 4,900 400 0.00 702,193,773 1,036,350 211.5 2007-08-02
598 2007-06-29 4,500 -400 0.00 701,508,869 1,019,250 226.5 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top