FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.13 2025-11-11
2 2025-11-12 19.01 2025-11-10
3 2025-11-10 53,000 100 0.01 783,364,186 948,170 17.89 2025-11-06
4 2025-06-13 52,900 -600 0.01 785,472,100 508,369 9.610 2025-06-11
5 2025-05-21 53,500 -3,400 0.01 787,082,900 460,100 8.600 2025-05-19
6 2025-05-19 56,900 -400 0.01 787,644,800 483,650 8.500 2025-05-15
7 2025-05-16 57,300 -1,000 0.01 787,644,800 475,590 8.300 2025-05-14
8 2023-03-16 58,300 -1,800 0.01 792,100,000 466,400 8.000 2023-03-14
9 2023-03-13 60,100 1,800 0.01 792,100,000 504,840 8.400 2023-03-09
10 2023-01-26 58,300 -1,900 0.01 792,100,000 495,550 8.500 2023-01-19
11 2023-01-16 60,200 1,900 0.01 792,100,000 505,680 8.400 2023-01-12
12 2021-12-29 58,300 -1,600 0.01 801,000,000 740,410 12.70 2021-12-23
13 2021-12-28 59,900 1,600 0.01 801,000,000 754,740 12.60 2021-12-22
14 2021-12-08 58,300 -1,600 0.01 801,000,000 717,090 12.30 2021-12-06
15 2021-12-07 59,900 1,600 0.01 801,000,000 730,780 12.20 2021-12-03
16 2021-02-02 58,300 -5,000 0.01 808,481,800 711,260 12.20 2021-01-29
17 2021-01-15 63,300 -15,000 0.01 811,963,600 772,260 12.20 2021-01-13
18 2021-01-13 78,300 -20,000 0.01 811,963,600 814,320 10.40 2021-01-11
19 2021-01-08 98,300 -1,400 0.01 811,963,600 973,170 9.900 2021-01-06
20 2021-01-07 99,700 1,400 0.01 811,963,600 997,000 10.00 2021-01-05
21 2020-12-28 98,300 -1,400 0.01 814,500,000 806,060 8.200 2020-12-22
22 2020-12-17 99,700 -600 0.01 814,500,000 837,480 8.400 2020-12-15
23 2020-12-11 100,300 2,000 0.01 814,500,000 782,340 7.800 2020-12-09
24 2020-11-19 98,300 30,000 0.01 814,500,000 845,380 8.600 2020-11-17
25 2020-11-18 68,300 10,000 0.01 814,500,000 587,380 8.600 2020-11-16
26 2020-10-20 58,300 30,000 0.01 814,500,000 548,020 9.400 2020-10-16
27 2020-10-12 28,300 -20,000 0.00 814,500,000 333,940 11.80 2020-10-08
28 2020-07-08 48,300 -2,000 0.01 820,300,000 449,190 9.300 2020-07-06
29 2020-06-17 50,300 2,000 0.01 820,300,000 427,550 8.500 2020-06-15
30 2020-03-23 48,300 -4,000 0.01 820,300,000 381,570 7.900 2020-03-19
31 2020-03-05 52,300 -2,000 0.01 820,300,000 590,990 11.30 2020-03-03
32 2020-02-19 54,300 -2,500 0.01 820,300,000 695,040 12.80 2020-02-17
33 2020-02-11 56,800 2,000 0.01 820,300,000 749,760 13.20 2020-02-07
34 2020-01-22 54,800 2,500 0.01 820,300,000 860,360 15.70 2020-01-20
35 2020-01-21 52,300 4,000 0.01 820,300,000 821,110 15.70 2020-01-17
36 2019-12-06 48,300 -3,000 0.01 821,407,491 661,710 13.70 2019-12-04
37 2019-10-23 51,300 -1,000 0.01 821,407,491 533,520 10.40 2019-10-21
38 2019-10-17 52,300 -2,000 0.01 821,407,491 502,080 9.600 2019-10-15
39 2019-10-09 54,300 1,000 0.01 821,407,491 515,850 9.500 2019-10-04
40 2019-09-19 53,300 -3,000 0.01 821,407,491 533,000 10.00 2019-09-17
41 2019-09-16 56,300 5,000 0.01 821,407,491 664,340 11.80 2019-09-12
42 2019-09-13 51,300 -2,000 0.01 821,407,491 528,390 10.30 2019-09-11
43 2019-08-06 53,300 2,000 0.01 821,407,491 554,320 10.40 2019-08-02
44 2019-07-30 51,300 -2,000 0.01 821,407,491 513,000 10.00 2019-07-26
45 2019-07-29 53,300 -2,000 0.01 821,407,491 559,650 10.50 2019-07-25
46 2019-07-11 55,300 2,000 0.01 821,407,491 475,580 8.600 2019-07-09
47 2019-06-13 53,300 -2,000 0.01 821,407,491 511,680 9.600 2019-06-11
48 2019-05-31 55,300 -13,800 0.01 821,407,491 497,700 9.000 2019-05-29
49 2019-05-29 69,100 2,000 0.01 821,407,491 642,630 9.300 2019-05-27
50 2019-05-23 67,100 13,800 0.01 821,407,491 630,740 9.400 2019-05-21
51 2019-05-20 53,300 -13,000 0.01 821,407,491 538,330 10.10 2019-05-16
52 2019-05-15 66,300 -2,000 0.01 821,407,491 735,930 11.10 2019-05-10
53 2019-05-09 68,300 13,000 0.01 821,407,491 853,750 12.50 2019-05-07
54 2019-05-08 55,300 -3,000 0.01 821,407,491 669,130 12.10 2019-05-06
55 2019-05-07 58,300 5,000 0.01 821,407,491 792,880 13.60 2019-05-03
56 2019-04-24 53,300 -1,000 0.01 821,407,491 799,500 15.00 2019-04-18
57 2019-04-23 54,300 -3,000 0.01 821,407,491 765,630 14.10 2019-04-17
58 2019-02-15 57,300 -2,000 0.01 821,407,491 550,080 9.600 2019-02-13
59 2018-10-05 59,300 2,000 0.01 809,348,029 521,840 8.800 2018-10-03
60 2018-06-21 57,300 3,000 0.01 809,348,029 716,250 12.50 2018-06-19
61 2018-06-19 54,300 6,000 0.01 809,348,029 722,190 13.30 2018-06-14
62 2018-06-07 48,300 -100 0.01 809,348,029 714,840 14.80 2018-06-05
63 2018-04-04 48,400 1,000 0.01 809,348,029 822,800 17.00 2018-03-29
64 2018-01-17 47,400 20,000 0.01 809,348,029 1,109,160 23.40 2018-01-15
65 2017-02-14 27,400 -9,600 0.00 798,525,469 783,640 28.60 2017-02-10
66 2017-01-06 37,000 -2,000 0.00 798,525,469 936,100 25.30 2017-01-04
67 2016-11-15 39,000 1,000 0.00 798,525,469 963,300 24.70 2016-11-11
68 2016-09-07 38,000 -4,000 0.00 789,370,315 1,007,000 26.50 2016-09-05
69 2016-08-29 42,000 1,400 0.01 789,370,315 1,066,800 25.40 2016-08-25
70 2016-08-16 40,600 4,000 0.01 789,370,315 1,047,480 25.80 2016-08-12
71 2016-07-29 36,600 2,000 0.00 789,370,315 973,560 26.60 2016-07-27
72 2016-07-20 34,600 -1,000 0.00 789,370,315 958,420 27.70 2016-07-18
73 2016-06-24 35,600 -3,000 0.00 789,370,315 911,360 25.60 2016-06-22
74 2016-05-24 38,600 2,000 0.00 789,370,315 1,015,180 26.30 2016-05-20
75 2016-05-10 36,600 3,000 0.00 789,370,315 922,320 25.20 2016-05-06
76 2015-09-09 33,600 1,000 0.00 789,370,315 1,155,840 34.40 2015-09-07
77 2015-07-17 32,600 -1,500 0.00 778,947,220 1,431,140 43.90 2015-07-15
78 2015-07-15 34,100 -1,000 0.00 778,947,220 1,541,320 45.20 2015-07-13
79 2015-07-14 35,100 1,000 0.00 778,947,220 1,523,340 43.40 2015-07-10
80 2015-07-09 34,100 -2,000 0.00 778,947,220 1,445,840 42.40 2015-07-07
81 2015-07-06 36,100 -2,000 0.00 778,947,220 1,700,310 47.10 2015-07-02
82 2015-07-02 38,100 12,000 0.00 778,947,220 1,767,840 46.40 2015-06-29
83 2015-06-30 26,100 10,000 0.00 778,947,220 1,239,750 47.50 2015-06-26
84 2015-06-29 16,100 1,500 0.00 778,947,220 767,970 47.70 2015-06-25
85 2015-06-15 14,600 -2,000 0.00 778,947,220 642,400 44.00 2015-06-11
86 2015-06-12 16,600 -1,000 0.00 778,947,220 727,080 43.80 2015-06-10
87 2015-06-05 17,600 -2,000 0.00 778,947,220 795,520 45.20 2015-06-03
88 2015-06-04 19,600 2,000 0.00 778,947,220 899,640 45.90 2015-06-02
89 2015-06-03 17,600 3,000 0.00 778,947,220 834,240 47.40 2015-06-01
90 2015-05-21 14,600 -1,000 0.00 778,947,220 604,440 41.40 2015-05-19
91 2015-05-15 15,600 -1,000 0.00 778,947,220 622,440 39.90 2015-05-13
92 2015-05-05 16,600 10,000 0.00 778,947,220 687,240 41.40 2015-04-30
93 2015-04-30 6,600 1,000 0.00 778,947,220 277,860 42.10 2015-04-28
94 2015-04-24 5,600 -1,000 0.00 778,947,220 234,080 41.80 2015-04-22
95 2015-04-20 6,600 1,000 0.00 778,947,220 277,200 42.00 2015-04-16
96 2015-04-15 5,600 -400 0.00 778,947,220 244,720 43.70 2015-04-13
97 2015-04-14 6,000 -1,000 0.00 778,947,220 256,200 42.70 2015-04-10
98 2015-04-13 7,000 -1,000 0.00 778,947,220 302,400 43.20 2015-04-09
99 2015-04-10 8,000 2,000 0.00 778,947,220 338,400 42.30 2015-04-08
100 2015-04-02 6,000 -400 0.00 778,947,220 246,600 41.10 2015-03-31
101 2015-03-30 6,400 -5,000 0.00 778,947,220 267,520 41.80 2015-03-26
102 2015-03-24 11,400 5,000 0.00 778,947,220 461,700 40.50 2015-03-20
103 2015-03-13 6,400 -1,000 0.00 778,947,220 232,320 36.30 2015-03-11
104 2015-01-14 7,400 -9,500 0.00 778,947,220 276,760 37.40 2015-01-12
105 2015-01-13 16,900 5,000 0.00 778,947,220 633,750 37.50 2015-01-09
106 2015-01-12 11,900 1,300 0.00 778,947,220 429,590 36.10 2015-01-08
107 2015-01-09 10,600 1,200 0.00 778,947,220 373,120 35.20 2015-01-07
108 2015-01-02 9,400 2,000 0.00 778,947,220 332,760 35.40 2014-12-29
109 2014-12-22 7,400 1,000 0.00 778,947,220 267,140 36.10 2014-12-18
110 2014-12-17 6,400 -1,000 0.00 778,919,520 238,080 37.20 2014-12-15
111 2014-12-12 7,400 400 0.00 778,858,618 276,020 37.30 2014-12-10
112 2014-12-02 7,000 -4,200 0.00 778,486,595 282,100 40.30 2014-11-28
113 2014-11-27 11,200 2,000 0.00 778,414,174 461,440 41.20 2014-11-25
114 2014-11-21 9,200 2,000 0.00 778,014,942 378,120 41.10 2014-11-19
115 2014-11-18 7,200 1,200 0.00 777,901,008 295,200 41.00 2014-11-14
116 2014-11-04 6,000 -2,000 0.00 777,643,334 247,800 41.30 2014-10-31
117 2014-10-10 8,000 -600 0.00 777,373,071 328,800 41.10 2014-10-08
118 2014-10-08 8,600 -500 0.00 777,370,278 356,900 41.50 2014-10-06
119 2014-09-30 9,100 500 0.00 777,330,178 378,560 41.60 2014-09-26
120 2014-09-29 8,600 600 0.00 777,330,178 349,160 40.60 2014-09-25
121 2014-08-28 8,000 2,000 0.00 777,076,717 350,400 43.80 2014-08-26
122 2014-08-18 6,000 -1,000 0.00 776,969,896 267,000 44.50 2014-08-14
123 2014-08-15 7,000 -3,000 0.00 776,921,536 316,400 45.20 2014-08-13
124 2014-08-14 10,000 1,500 0.00 776,796,382 441,000 44.10 2014-08-12
125 2014-08-13 8,500 2,500 0.00 776,655,640 370,600 43.60 2014-08-11
126 2014-08-07 6,000 -2,000 0.00 776,358,936 271,200 45.20 2014-08-05
127 2014-08-04 8,000 -1,800 0.00 776,358,936 351,200 43.90 2014-07-31
128 2014-08-01 9,800 2,000 0.00 776,358,936 432,180 44.10 2014-07-30
129 2014-07-25 7,800 1,800 0.00 776,358,936 352,560 45.20 2014-07-23
130 2014-07-14 6,000 1,000 0.00 776,143,096 289,200 48.20 2014-07-10
131 2014-07-03 5,000 -500 0.00 773,295,913 246,000 49.20 2014-06-30
132 2014-07-02 5,500 -1,000 0.00 773,295,913 268,950 48.90 2014-06-27
133 2014-06-30 6,500 -1,000 0.00 773,295,913 317,850 48.90 2014-06-26
134 2014-06-26 7,500 500 0.00 773,295,913 375,000 50.00 2014-06-24
135 2014-06-23 7,000 -4,900 0.00 773,295,913 331,100 47.30 2014-06-19
136 2014-06-20 11,900 2,600 0.00 773,295,913 568,820 47.80 2014-06-18
137 2014-06-19 9,300 1,000 0.00 773,295,913 416,640 44.80 2014-06-17
138 2014-06-16 8,300 1,500 0.00 773,295,913 374,330 45.10 2014-06-12
139 2014-06-11 6,800 1,800 0.00 772,925,639 310,760 45.70 2014-06-09
140 2014-05-23 5,000 -1,000 0.00 759,444,375 203,000 40.60 2014-05-21
141 2014-05-19 6,000 -2,000 0.00 759,444,375 246,600 41.10 2014-05-15
142 2014-05-16 8,000 500 0.00 759,444,375 314,400 39.30 2014-05-14
143 2014-05-14 7,500 500 0.00 759,363,713 292,500 39.00 2014-05-12
144 2014-05-12 7,000 2,000 0.00 759,328,534 266,000 38.00 2014-05-08
145 2014-04-17 5,000 -1,000 0.00 759,317,334 210,500 42.10 2014-04-15
146 2014-04-16 6,000 1,000 0.00 759,317,334 247,800 41.30 2014-04-14
147 2014-03-05 5,000 -1,000 0.00 757,782,442 220,500 44.10 2014-03-03
148 2014-03-03 6,000 -300 0.00 757,782,442 261,000 43.50 2014-02-27
149 2014-01-29 6,300 300 0.00 757,751,561 235,620 37.40 2014-01-27
150 2014-01-21 6,000 -1,000 0.00 757,751,561 243,600 40.60 2014-01-17
151 2014-01-06 7,000 -1,000 0.00 757,406,327 288,400 41.20 2014-01-02
152 2014-01-03 8,000 1,000 0.00 757,406,327 333,600 41.70 2013-12-30
153 2013-12-30 7,000 -400 0.00 757,406,327 274,400 39.20 2013-12-23
154 2013-11-26 7,400 400 0.00 757,380,227 282,680 38.20 2013-11-22
155 2013-10-29 7,000 -1,000 0.00 757,316,027 314,300 44.90 2013-10-25
156 2013-10-25 8,000 -1,000 0.00 757,316,027 350,400 43.80 2013-10-23
157 2013-10-17 9,000 2,000 0.00 748,660,164 388,800 43.20 2013-10-15
158 2013-10-16 7,000 1,000 0.00 748,660,164 322,700 46.10 2013-10-11
159 2013-10-15 6,000 1,000 0.00 748,660,164 279,600 46.60 2013-10-10
160 2013-10-07 5,000 -2,000 0.00 748,394,464 243,000 48.60 2013-10-03
161 2013-10-02 7,000 2,000 0.00 748,394,464 335,300 47.90 2013-09-27
162 2013-09-09 5,000 -1,000 0.00 746,525,309 275,000 55.00 2013-09-05
163 2013-09-06 6,000 1,000 0.00 746,525,309 317,400 52.90 2013-09-04
164 2013-09-05 5,000 -500 0.00 746,525,309 264,500 52.90 2013-09-03
165 2013-08-28 5,500 -2,000 0.00 746,525,309 261,800 47.60 2013-08-26
166 2013-08-27 7,500 700 0.00 746,525,309 341,250 45.50 2013-08-23
167 2013-08-20 6,800 1,400 0.00 746,525,309 286,960 42.20 2013-08-16
168 2013-06-14 5,400 -2,000 0.00 745,796,309 225,720 41.80 2013-06-11
169 2013-06-06 7,400 -1,000 0.00 745,157,509 313,020 42.30 2013-06-04
170 2013-06-05 8,400 2,000 0.00 745,157,509 361,200 43.00 2013-06-03
171 2013-06-04 6,400 300 0.00 745,157,509 282,240 44.10 2013-05-31
172 2013-06-03 6,100 400 0.00 745,157,509 227,530 37.30 2013-05-30
173 2013-03-01 5,700 -600 0.00 744,801,833 180,690 31.70 2013-02-27
174 2013-02-25 6,300 600 0.00 744,801,833 208,530 33.10 2013-02-21
175 2013-01-31 5,700 -1,200 0.00 744,801,833 182,970 32.10 2013-01-29
176 2013-01-30 6,900 1,200 0.00 744,801,833 213,210 30.90 2013-01-28
177 2013-01-29 5,700 300 0.00 744,801,833 184,110 32.30 2013-01-25
178 2013-01-28 5,400 -2,000 0.00 744,801,833 182,520 33.80 2013-01-24
179 2013-01-15 7,400 -1,000 0.00 744,801,833 273,800 37.00 2013-01-11
180 2013-01-14 8,400 1,000 0.00 744,801,833 308,280 36.70 2013-01-10
181 2013-01-03 7,400 -5,000 0.00 731,232,734 273,060 36.90 2012-12-28
182 2013-01-02 12,400 1,000 0.00 731,232,734 456,320 36.80 2012-12-27
183 2012-12-28 11,400 4,000 0.00 731,232,734 422,940 37.10 2012-12-21
184 2012-12-10 7,400 -1,000 0.00 731,196,534 290,820 39.30 2012-12-06
185 2012-12-06 8,400 -1,000 0.00 731,196,534 315,000 37.50 2012-12-04
186 2012-12-05 9,400 1,000 0.00 731,196,534 360,020 38.30 2012-12-03
187 2012-11-23 8,400 -2,000 0.00 731,196,534 335,160 39.90 2012-11-21
188 2012-11-21 10,400 1,000 0.00 731,196,534 406,640 39.10 2012-11-19
189 2012-11-20 9,400 1,000 0.00 731,196,534 350,620 37.30 2012-11-16
190 2012-11-19 8,400 1,000 0.00 731,196,534 326,760 38.90 2012-11-15
191 2012-11-16 7,400 -1,600 0.00 731,196,534 284,160 38.40 2012-11-14
192 2012-11-15 9,000 -3,000 0.00 731,196,534 342,900 38.10 2012-11-13
193 2012-11-14 12,000 1,600 0.00 731,184,634 472,800 39.40 2012-11-12
194 2012-11-13 10,400 -12,000 0.00 731,184,634 377,520 36.30 2012-11-09
195 2012-11-12 22,400 1,000 0.00 731,180,534 801,920 35.80 2012-11-08
196 2012-11-09 21,400 -400 0.00 731,174,134 744,720 34.80 2012-11-07
197 2012-11-08 21,800 -100 0.00 731,174,134 804,420 36.90 2012-11-06
198 2012-11-07 21,900 -3,500 0.00 731,174,134 788,400 36.00 2012-11-05
199 2012-11-06 25,400 3,000 0.00 731,174,134 693,420 27.30 2012-11-02
200 2012-11-05 22,400 -6,500 0.00 731,174,134 624,960 27.90 2012-11-01
201 2012-11-02 28,900 8,000 0.00 731,174,134 780,300 27.00 2012-10-31
202 2012-10-31 20,900 -4,000 0.00 731,174,134 562,210 26.90 2012-10-29
203 2012-10-30 24,900 2,000 0.00 731,174,134 657,360 26.40 2012-10-26
204 2012-10-29 22,900 6,500 0.00 731,174,134 618,300 27.00 2012-10-25
205 2012-10-26 16,400 1,000 0.00 731,174,134 470,680 28.70 2012-10-24
206 2012-10-18 15,400 -1,700 0.00 731,174,134 455,840 29.60 2012-10-16
207 2012-10-17 17,100 1,700 0.00 731,174,134 495,900 29.00 2012-10-15
208 2012-09-10 15,400 -5,000 0.00 731,174,134 374,220 24.30 2012-09-06
209 2012-08-14 20,400 1,000 0.00 731,174,134 542,640 26.60 2012-08-10
210 2012-08-13 19,400 -300 0.00 731,174,134 533,500 27.50 2012-08-09
211 2012-08-09 19,700 300 0.00 731,174,134 506,290 25.70 2012-08-07
212 2012-08-07 19,400 1,000 0.00 731,174,134 459,780 23.70 2012-08-03
213 2012-08-03 18,400 1,000 0.00 731,174,134 430,560 23.40 2012-08-01
214 2012-08-02 17,400 1,000 0.00 731,174,134 403,680 23.20 2012-07-31
215 2012-08-01 16,400 -1,000 0.00 731,174,134 372,280 22.70 2012-07-30
216 2012-07-30 17,400 1,000 0.00 731,174,134 410,640 23.60 2012-07-26
217 2012-07-23 16,400 2,000 0.00 731,174,134 416,560 25.40 2012-07-19
218 2012-07-18 14,400 -2,000 0.00 731,174,134 375,840 26.10 2012-07-16
219 2012-07-10 16,400 2,000 0.00 731,174,134 455,920 27.80 2012-07-06
220 2012-07-09 14,400 -2,000 0.00 731,174,134 385,920 26.80 2012-07-05
221 2012-07-06 16,400 4,000 0.00 731,174,134 444,440 27.10 2012-07-04
222 2012-07-03 12,400 -2,000 0.00 731,174,134 347,200 28.00 2012-06-28
223 2012-06-14 14,400 1,000 0.00 731,174,134 466,560 32.40 2012-06-12
224 2012-06-06 13,400 2,000 0.00 731,174,134 404,680 30.20 2012-06-04
225 2012-06-04 11,400 2,000 0.00 731,174,134 361,380 31.70 2012-05-31
226 2012-06-01 9,400 -2,000 0.00 731,174,134 304,560 32.40 2012-05-30
227 2012-05-28 11,400 2,000 0.00 731,174,134 376,200 33.00 2012-05-24
228 2012-05-16 9,400 -2,000 0.00 731,174,134 328,060 34.90 2012-05-14
229 2012-05-15 11,400 -2,000 0.00 731,174,134 403,560 35.40 2012-05-11
230 2012-05-14 13,400 2,000 0.00 731,174,134 462,300 34.50 2012-05-10
231 2012-05-11 11,400 2,000 0.00 731,174,134 391,020 34.30 2012-05-09
232 2012-05-09 9,400 2,000 0.00 731,174,134 329,000 35.00 2012-05-07
233 2012-05-04 7,400 2,000 0.00 731,174,134 270,840 36.60 2012-05-02
234 2012-05-03 5,400 300 0.00 731,174,134 198,720 36.80 2012-04-30
235 2012-05-02 5,100 2,000 0.00 731,174,134 192,780 37.80 2012-04-27
236 2012-03-12 3,100 -5,000 0.00 730,342,605 176,700 57.00 2012-03-08
237 2012-02-14 8,100 -500 0.00 728,879,205 462,510 57.10 2012-02-10
238 2012-02-13 8,600 -200 0.00 728,879,205 503,100 58.50 2012-02-09
239 2012-02-10 8,800 -500 0.00 728,879,205 483,120 54.90 2012-02-08
240 2012-01-30 9,300 -200 0.00 728,879,205 492,900 53.00 2012-01-26
241 2011-12-08 9,500 1,000 0.00 722,467,471 467,400 49.20 2011-12-06
242 2011-11-28 8,500 1,000 0.00 722,467,471 421,600 49.60 2011-11-24
243 2011-11-23 7,500 -2,000 0.00 722,467,471 409,500 54.60 2011-11-21
244 2011-11-21 9,500 -2,000 0.00 722,467,471 518,700 54.60 2011-11-17
245 2011-11-11 11,500 2,000 0.00 722,467,471 583,050 50.70 2011-11-09
246 2011-11-08 9,500 -2,000 0.00 722,467,471 499,700 52.60 2011-11-04
247 2011-10-25 11,500 -2,000 0.00 720,330,907 579,600 50.40 2011-10-21
248 2011-10-24 13,500 -5,000 0.00 720,330,907 696,600 51.60 2011-10-20
249 2011-10-21 18,500 -4,600 0.00 720,330,907 960,150 51.90 2011-10-19
250 2011-10-14 23,100 -3,000 0.00 720,330,907 1,014,090 43.90 2011-10-12
251 2011-10-10 26,100 -1,000 0.00 720,330,907 1,023,120 39.20 2011-10-06
252 2011-09-15 27,100 1,000 0.00 720,330,907 1,086,710 40.10 2011-09-12
253 2011-09-09 26,100 -500 0.00 720,330,907 1,075,320 41.20 2011-09-07
254 2011-09-02 26,600 -500 0.00 720,330,907 1,029,420 38.70 2011-08-31
255 2011-08-29 27,100 -1,000 0.00 720,330,907 921,400 34.00 2011-08-25
256 2011-08-24 28,100 1,500 0.00 720,330,907 910,440 32.40 2011-08-22
257 2011-08-23 26,600 -500 0.00 720,330,907 877,800 33.00 2011-08-19
258 2011-08-19 27,100 1,000 0.00 720,330,907 983,730 36.30 2011-08-17
259 2011-08-18 26,100 -1,000 0.00 720,330,907 1,007,460 38.60 2011-08-16
260 2011-08-11 27,100 -600 0.00 720,330,907 910,560 33.60 2011-08-09
261 2011-08-09 27,700 1,000 0.00 720,330,907 1,016,590 36.70 2011-08-05
262 2011-08-03 26,700 -500 0.00 720,330,907 987,900 37.00 2011-08-01
263 2011-07-26 27,200 -1,000 0.00 720,330,907 992,800 36.50 2011-07-22
264 2011-07-18 28,200 -3,000 0.00 720,330,907 958,800 34.00 2011-07-14
265 2011-07-14 31,200 500 0.00 719,941,968 1,092,000 35.00 2011-07-12
266 2011-07-06 30,700 -600 0.00 719,941,968 1,120,550 36.50 2011-07-04
267 2011-06-28 31,300 -1,000 0.00 719,941,968 1,045,420 33.40 2011-06-24
268 2011-06-27 32,300 1,000 0.00 719,941,968 1,069,130 33.10 2011-06-23
269 2011-06-20 31,300 600 0.00 719,941,968 1,045,420 33.40 2011-06-16
270 2011-06-16 30,700 3,000 0.00 719,941,968 1,083,710 35.30 2011-06-14
271 2011-06-15 27,700 2,000 0.00 719,941,968 997,200 36.00 2011-06-13
272 2011-06-13 25,700 500 0.00 719,941,968 948,330 36.90 2011-06-09
273 2011-06-08 25,200 1,000 0.00 719,941,968 1,005,480 39.90 2011-06-03
274 2011-06-01 24,200 -200 0.00 719,941,968 1,006,720 41.60 2011-05-30
275 2011-05-31 24,400 -1,000 0.00 719,941,968 1,007,720 41.30 2011-05-27
276 2011-05-27 25,400 3,000 0.00 719,941,968 1,046,480 41.20 2011-05-25
277 2011-05-20 22,400 200 0.00 719,941,968 974,400 43.50 2011-05-18
278 2011-05-19 22,200 -3,000 0.00 719,941,968 870,240 39.20 2011-05-17
279 2011-05-11 25,200 2,000 0.00 719,941,968 1,118,880 44.40 2011-05-06
280 2011-05-09 23,200 -1,000 0.00 719,941,968 1,006,880 43.40 2011-05-05
281 2011-05-06 24,200 1,000 0.00 719,941,968 1,062,380 43.90 2011-05-04
282 2011-04-20 23,200 1,000 0.00 719,941,968 1,095,040 47.20 2011-04-18
283 2011-04-12 22,200 1,000 0.00 719,941,968 1,047,840 47.20 2011-04-08
284 2011-04-04 21,200 -5,000 0.00 719,941,968 990,040 46.70 2011-03-31
285 2011-03-18 26,200 -1,000 0.00 719,941,968 1,323,100 50.50 2011-03-16
286 2011-03-14 27,200 3,000 0.00 719,941,968 1,490,560 54.80 2011-03-10
287 2011-02-23 24,200 1,000 0.00 719,941,968 1,357,620 56.10 2011-02-21
288 2011-02-18 23,200 -1,800 0.00 719,941,968 1,289,920 55.60 2011-02-16
289 2011-02-16 25,000 -200 0.00 719,941,968 1,357,500 54.30 2011-02-14
290 2011-02-09 25,200 -400 0.00 719,941,968 1,401,120 55.60 2011-02-07
291 2011-02-08 25,600 -400 0.00 719,941,968 1,413,120 55.20 2011-02-01
292 2011-02-07 26,000 400 0.00 719,941,968 1,435,200 55.20 2011-01-31
293 2011-01-19 25,600 1,000 0.00 719,941,968 1,461,760 57.10 2011-01-17
294 2011-01-18 24,600 200 0.00 719,941,968 1,412,040 57.40 2011-01-14
295 2011-01-14 24,400 1,000 0.00 719,941,968 1,417,640 58.10 2011-01-12
296 2011-01-11 23,400 1,000 0.00 719,941,968 1,352,520 57.80 2011-01-07
297 2011-01-10 22,400 6,000 0.00 719,941,968 1,301,440 58.10 2011-01-06
298 2011-01-07 16,400 1,000 0.00 719,941,968 951,200 58.00 2011-01-05
299 2011-01-06 15,400 -2,300 0.00 719,941,968 907,060 58.90 2011-01-04
300 2011-01-05 17,700 -1,800 0.00 719,941,968 1,008,900 57.00 2011-01-03
301 2010-12-15 19,500 -800 0.00 716,406,523 1,111,500 57.00 2010-12-13
302 2010-12-10 20,300 800 0.00 716,406,523 1,144,920 56.40 2010-12-08
303 2010-12-08 19,500 200 0.00 716,406,523 1,092,000 56.00 2010-12-06
304 2010-11-30 19,300 900 0.00 716,406,523 1,024,830 53.10 2010-11-26
305 2010-11-25 18,400 -1,000 0.00 716,406,523 997,280 54.20 2010-11-23
306 2010-11-22 19,400 1,000 0.00 714,322,450 1,076,700 55.50 2010-11-18
307 2010-11-19 18,400 1,300 0.00 714,322,450 1,008,320 54.80 2010-11-17
308 2010-11-12 17,100 1,000 0.00 714,322,450 984,960 57.60 2010-11-10
309 2010-11-11 16,100 800 0.00 714,322,450 935,410 58.10 2010-11-09
310 2010-11-10 15,300 1,000 0.00 714,322,450 891,990 58.30 2010-11-08
311 2010-11-08 14,300 -2,000 0.00 714,322,450 852,280 59.60 2010-11-04
312 2010-11-02 16,300 2,500 0.00 714,322,450 932,360 57.20 2010-10-29
313 2010-10-28 13,800 2,100 0.00 714,322,450 816,960 59.20 2010-10-26
314 2010-10-27 11,700 1,000 0.00 714,322,450 718,380 61.40 2010-10-25
315 2010-10-25 10,700 -1,000 0.00 714,322,450 667,680 62.40 2010-10-21
316 2010-10-21 11,700 1,000 0.00 714,322,450 720,720 61.60 2010-10-19
317 2010-10-20 10,700 -1,000 0.00 714,322,450 650,560 60.80 2010-10-18
318 2010-10-19 11,700 -7,700 0.00 714,322,450 727,740 62.20 2010-10-15
319 2010-10-15 19,400 8,000 0.00 714,322,450 1,109,680 57.20 2010-10-13
320 2010-10-14 11,400 3,700 0.00 714,322,450 660,060 57.90 2010-10-12
321 2010-10-13 7,700 -8,200 0.00 714,322,450 451,220 58.60 2010-10-11
322 2010-10-08 15,900 -2,000 0.00 714,322,450 915,840 57.60 2010-10-06
323 2010-10-07 17,900 6,000 0.00 714,322,450 1,016,720 56.80 2010-10-05
324 2010-10-06 11,900 -4,000 0.00 714,322,450 686,630 57.70 2010-10-04
325 2010-10-04 15,900 -1,300 0.00 714,322,450 904,710 56.90 2010-09-29
326 2010-09-30 17,200 3,300 0.00 714,322,450 966,640 56.20 2010-09-28
327 2010-09-29 13,900 100 0.00 714,322,450 804,810 57.90 2010-09-27
328 2010-09-28 13,800 -1,800 0.00 714,322,450 768,660 55.70 2010-09-24
329 2010-09-27 15,600 800 0.00 714,322,450 847,080 54.30 2010-09-22
330 2010-09-22 14,800 3,500 0.00 714,322,450 809,560 54.70 2010-09-20
331 2010-09-21 11,300 -800 0.00 714,322,450 626,020 55.40 2010-09-17
332 2010-09-20 12,100 800 0.00 714,322,450 665,500 55.00 2010-09-16
333 2010-09-15 11,300 -4,600 0.00 714,322,450 595,510 52.70 2010-09-13
334 2010-09-14 15,900 600 0.00 714,322,450 812,490 51.10 2010-09-10
335 2010-09-13 15,300 -1,000 0.00 714,322,450 780,300 51.00 2010-09-09
336 2010-09-08 16,300 -200 0.00 714,322,450 834,560 51.20 2010-09-06
337 2010-09-06 16,500 -1,600 0.00 714,322,450 820,050 49.70 2010-09-02
338 2010-09-03 18,100 2,300 0.00 714,322,450 892,330 49.30 2010-09-01
339 2010-09-02 15,800 3,000 0.00 714,322,450 816,860 51.70 2010-08-31
340 2010-08-25 12,800 2,000 0.00 714,322,450 741,120 57.90 2010-08-23
341 2010-08-20 10,800 500 0.00 714,322,450 619,920 57.40 2010-08-18
342 2010-08-19 10,300 1,000 0.00 714,322,450 605,640 58.80 2010-08-17
343 2010-08-18 9,300 -1,500 0.00 714,322,450 548,700 59.00 2010-08-16
344 2010-08-17 10,800 800 0.00 714,322,450 617,760 57.20 2010-08-13
345 2010-08-12 10,000 1,700 0.00 714,322,450 585,000 58.50 2010-08-10
346 2010-08-06 8,300 -1,000 0.00 714,322,450 511,280 61.60 2010-08-04
347 2010-08-04 9,300 -1,000 0.00 714,322,450 552,420 59.40 2010-08-02
348 2010-07-21 10,300 1,000 0.00 714,322,450 509,850 49.50 2010-07-19
349 2010-07-02 9,300 1,000 0.00 714,322,450 510,570 54.90 2010-06-29
350 2010-06-28 8,300 -2,000 0.00 714,322,450 482,230 58.10 2010-06-24
351 2010-06-25 10,300 1,000 0.00 714,322,450 592,250 57.50 2010-06-23
352 2010-06-21 9,300 2,000 0.00 714,322,450 522,660 56.20 2010-06-17
353 2010-06-18 7,300 -1,000 0.00 714,322,450 413,910 56.70 2010-06-15
354 2010-06-17 8,300 1,000 0.00 714,322,450 458,990 55.30 2010-06-14
355 2010-06-15 7,300 -1,000 0.00 714,322,450 406,610 55.70 2010-06-11
356 2010-06-14 8,300 1,000 0.00 714,322,450 454,010 54.70 2010-06-10
357 2010-06-10 7,300 -3,000 0.00 714,322,450 400,040 54.80 2010-06-08
358 2010-06-07 10,300 -500 0.00 714,322,450 612,850 59.50 2010-06-03
359 2010-06-04 10,800 500 0.00 714,322,450 622,080 57.60 2010-06-02
360 2010-06-03 10,300 -500 0.00 714,322,450 602,550 58.50 2010-06-01
361 2010-06-02 10,800 1,000 0.00 714,322,450 613,440 56.80 2010-05-31
362 2010-06-01 9,800 -2,000 0.00 714,322,450 565,460 57.70 2010-05-28
363 2010-05-31 11,800 1,000 0.00 714,322,450 699,740 59.30 2010-05-27
364 2010-05-28 10,800 200 0.00 714,322,450 614,520 56.90 2010-05-26
365 2010-05-27 10,600 500 0.00 714,322,450 562,860 53.10 2010-05-25
366 2010-05-26 10,100 -400 0.00 714,322,450 593,880 58.80 2010-05-24
367 2010-05-25 10,500 600 0.00 714,322,450 625,800 59.60 2010-05-20
368 2010-05-19 9,900 300 0.00 714,322,450 605,880 61.20 2010-05-17
369 2010-05-17 9,600 200 0.00 714,322,450 673,920 70.20 2010-05-13
370 2010-05-14 9,400 300 0.00 714,322,450 641,080 68.20 2010-05-12
371 2010-05-13 9,100 100 0.00 714,316,590 619,710 68.10 2010-05-11
372 2010-05-04 9,000 500 0.00 713,302,895 639,000 71.00 2010-04-30
373 2010-04-30 8,500 500 0.00 713,302,895 607,750 71.50 2010-04-28
374 2010-04-28 8,000 200 0.00 713,302,895 589,600 73.70 2010-04-26
375 2010-04-27 7,800 -100 0.00 713,302,895 559,260 71.70 2010-04-23
376 2010-04-22 7,900 -200 0.00 713,302,895 595,660 75.40 2010-04-20
377 2010-04-21 8,100 -200 0.00 713,302,895 612,360 75.60 2010-04-19
378 2010-04-20 8,300 3,000 0.00 713,302,895 646,570 77.90 2010-04-16
379 2010-04-16 5,300 500 0.00 713,302,895 440,960 83.20 2010-04-14
380 2010-04-08 4,800 -400 0.00 712,918,695 407,520 84.90 2010-04-01
381 2010-04-07 5,200 600 0.00 712,918,695 425,880 81.90 2010-03-31
382 2010-03-30 4,600 -500 0.00 712,918,695 376,280 81.80 2010-03-26
383 2010-03-25 5,100 -5,000 0.00 712,918,695 410,040 80.40 2010-03-23
384 2010-03-24 10,100 5,000 0.00 712,918,695 825,170 81.70 2010-03-22
385 2010-03-22 5,100 400 0.00 712,918,695 435,540 85.40 2010-03-18
386 2010-03-19 4,700 -500 0.00 712,918,695 399,030 84.90 2010-03-17
387 2010-03-16 5,200 -5,000 0.00 712,918,695 425,360 81.80 2010-03-12
388 2010-03-15 10,200 5,000 0.00 712,918,695 838,440 82.20 2010-03-11
389 2010-03-12 5,200 500 0.00 712,716,995 429,000 82.50 2010-03-10
390 2010-03-10 4,700 -3,500 0.00 712,591,295 393,860 83.80 2010-03-08
391 2010-03-05 8,200 -2,000 0.00 712,557,095 659,280 80.40 2010-03-03
392 2010-03-02 10,200 -4,100 0.00 712,557,095 811,920 79.60 2010-02-26
393 2010-03-01 14,300 1,000 0.00 712,557,095 1,185,470 82.90 2010-02-25
394 2010-02-26 13,300 8,600 0.00 712,557,095 1,143,800 86.00 2010-02-24
395 2010-02-24 4,700 -600 0.00 712,557,095 404,670 86.10 2010-02-22
396 2010-02-23 5,300 -600 0.00 712,557,095 429,300 81.00 2010-02-19
397 2010-02-22 5,900 600 0.00 712,557,095 486,750 82.50 2010-02-18
398 2010-02-18 5,300 -500 0.00 712,557,095 431,420 81.40 2010-02-12
399 2010-02-17 5,800 500 0.00 712,557,095 472,700 81.50 2010-02-11
400 2010-02-12 5,300 -700 0.00 712,557,095 428,240 80.80 2010-02-10
401 2010-02-11 6,000 1,000 0.00 712,557,095 468,000 78.00 2010-02-09
402 2010-02-08 5,000 -1,000 0.00 712,557,095 414,000 82.80 2010-02-04
403 2010-02-04 6,000 1,000 0.00 712,557,095 493,800 82.30 2010-02-02
404 2010-01-28 5,000 -500 0.00 712,434,095 404,000 80.80 2010-01-26
405 2010-01-26 5,500 1,800 0.00 712,434,095 496,650 90.30 2010-01-22
406 2010-01-25 3,700 800 0.00 712,434,095 348,540 94.20 2010-01-21
407 2010-01-21 2,900 -2,500 0.00 712,434,095 299,860 103.4 2010-01-19
408 2010-01-20 5,400 -200 0.00 712,434,095 594,000 110.0 2010-01-18
409 2010-01-19 5,600 -200 0.00 712,434,095 617,120 110.2 2010-01-15
410 2010-01-18 5,800 3,500 0.00 712,434,095 600,880 103.6 2010-01-14
411 2010-01-15 2,300 -2,000 0.00 712,434,095 229,770 99.90 2010-01-13
412 2010-01-14 4,300 1,700 0.00 712,022,495 411,080 95.60 2010-01-12
413 2010-01-11 2,600 300 0.00 711,025,263 270,920 104.2 2010-01-07
414 2010-01-08 2,300 -400 0.00 709,988,763 252,080 109.6 2010-01-06
415 2010-01-07 2,700 -4,100 0.00 709,988,763 274,320 101.6 2010-01-05
416 2010-01-06 6,800 3,500 0.00 709,988,763 650,080 95.60 2010-01-04
417 2010-01-04 3,300 300 0.00 709,988,763 290,070 87.90 2009-12-29
418 2009-12-29 3,000 -500 0.00 709,988,763 255,300 85.10 2009-12-23
419 2009-12-21 3,500 1,000 0.00 709,988,763 261,800 74.80 2009-12-17
420 2009-12-14 2,500 -10,000 0.00 709,578,448 192,500 77.00 2009-12-10
421 2009-12-11 12,500 -1,000 0.00 709,578,448 976,250 78.10 2009-12-09
422 2009-12-10 13,500 5,000 0.00 709,237,348 1,089,450 80.70 2009-12-08
423 2009-12-09 8,500 4,000 0.00 709,063,548 705,500 83.00 2009-12-07
424 2009-12-04 4,500 -500 0.00 709,063,548 319,950 71.10 2009-12-02
425 2009-11-18 5,000 -1,000 0.00 709,004,748 341,000 68.20 2009-11-16
426 2009-11-12 6,000 1,500 0.00 709,004,748 406,800 67.80 2009-11-10
427 2009-11-06 4,500 -500 0.00 706,147,400 324,450 72.10 2009-11-04
428 2009-11-05 5,000 -1,000 0.00 706,147,400 351,500 70.30 2009-11-03
429 2009-11-03 6,000 -7,000 0.00 706,147,400 419,400 69.90 2009-10-30
430 2009-11-02 13,000 10,000 0.00 706,147,400 907,400 69.80 2009-10-29
431 2009-10-29 3,000 -10,000 0.00 706,147,400 222,000 74.00 2009-10-27
432 2009-10-28 13,000 5,000 0.00 706,147,400 952,900 73.30 2009-10-23
433 2009-10-27 8,000 5,000 0.00 706,147,400 588,000 73.50 2009-10-22
434 2009-10-22 3,000 -21,500 0.00 706,147,400 211,800 70.60 2009-10-20
435 2009-10-21 24,500 20,000 0.00 706,147,400 1,626,800 66.40 2009-10-19
436 2009-10-15 4,500 -1,000 0.00 706,147,400 246,150 54.70 2009-10-13
437 2009-10-09 5,500 -1,000 0.00 706,147,400 297,550 54.10 2009-10-07
438 2009-10-06 6,500 -2,000 0.00 706,147,400 328,900 50.60 2009-10-02
439 2009-10-02 8,500 2,000 0.00 706,147,400 428,400 50.40 2009-09-29
440 2009-09-22 6,500 -1,000 0.00 706,147,400 339,300 52.20 2009-09-18
441 2009-09-01 7,500 1,000 0.00 706,147,400 370,500 49.40 2009-08-28
442 2009-08-18 6,500 1,000 0.00 706,147,400 344,500 53.00 2009-08-14
443 2009-08-11 5,500 1,000 0.00 706,147,400 281,050 51.10 2009-08-07
444 2009-08-04 4,500 -5,000 0.00 706,147,400 243,900 54.20 2009-07-31
445 2009-07-30 9,500 5,000 0.00 706,147,400 533,900 56.20 2009-07-28
446 2009-07-29 4,500 -3,000 0.00 706,147,400 240,750 53.50 2009-07-27
447 2009-07-27 7,500 -1,000 0.00 706,147,400 422,250 56.30 2009-07-23
448 2009-07-24 8,500 -1,400 0.00 706,147,400 473,450 55.70 2009-07-22
449 2009-07-23 9,900 4,000 0.00 706,147,400 569,250 57.50 2009-07-21
450 2009-07-22 5,900 400 0.00 706,147,400 312,110 52.90 2009-07-20
451 2009-07-20 5,500 -1,000 0.00 706,147,400 284,350 51.70 2009-07-16
452 2009-07-15 6,500 1,000 0.00 706,147,400 317,850 48.90 2009-07-13
453 2009-07-14 5,500 -1,000 0.00 706,147,400 279,400 50.80 2009-07-10
454 2009-07-09 6,500 1,000 0.00 706,147,400 326,300 50.20 2009-07-07
455 2009-07-08 5,500 400 0.00 706,147,400 281,600 51.20 2009-07-06
456 2009-06-30 5,100 1,000 0.00 706,147,400 275,400 54.00 2009-06-26
457 2009-06-16 4,100 1,000 0.00 706,145,800 242,720 59.20 2009-06-12
458 2009-06-15 3,100 -1,000 0.00 706,145,800 191,270 61.70 2009-06-11
459 2009-06-09 4,100 -6,000 0.00 706,145,800 254,200 62.00 2009-06-05
460 2009-06-05 10,100 1,000 0.00 706,145,800 542,370 53.70 2009-06-03
461 2009-06-04 9,100 6,000 0.00 706,145,800 485,030 53.30 2009-06-02
462 2009-06-01 3,100 -8,000 0.00 706,145,800 162,440 52.40 2009-05-27
463 2009-05-26 11,100 6,000 0.00 706,145,800 577,200 52.00 2009-05-22
464 2009-05-21 5,100 -500 0.00 706,145,800 290,700 57.00 2009-05-19
465 2009-05-20 5,600 -1,000 0.00 706,145,800 305,760 54.60 2009-05-18
466 2009-05-18 6,600 1,000 0.00 706,145,800 322,080 48.80 2009-05-14
467 2009-05-15 5,600 500 0.00 706,145,800 287,840 51.40 2009-05-13
468 2009-05-13 5,100 2,000 0.00 706,145,800 264,690 51.90 2009-05-11
469 2009-05-07 3,100 1,000 0.00 706,145,800 168,020 54.20 2009-05-05
470 2009-05-06 2,100 -5,000 0.00 706,145,800 119,490 56.90 2009-05-04
471 2009-05-05 7,100 5,000 0.00 706,145,800 342,930 48.30 2009-04-30
472 2009-04-23 2,100 -1,000 0.00 706,145,800 86,730 41.30 2009-04-21
473 2009-04-21 3,100 1,000 0.00 706,145,800 131,440 42.40 2009-04-17
474 2009-04-17 2,100 -2,000 0.00 706,145,800 87,780 41.80 2009-04-15
475 2009-04-07 4,100 2,000 0.00 706,145,800 133,660 32.60 2009-04-03
476 2009-03-26 2,100 -1,000 0.00 706,145,800 71,610 34.10 2009-03-24
477 2009-03-23 3,100 -600 0.00 706,145,800 88,040 28.40 2009-03-19
478 2009-03-19 3,700 600 0.00 706,145,800 102,490 27.70 2009-03-17
479 2009-03-18 3,100 -2,000 0.00 706,145,800 88,350 28.50 2009-03-16
480 2009-02-24 5,100 -3,000 0.00 706,145,800 130,050 25.50 2009-02-20
481 2009-02-11 8,100 -2,000 0.00 706,145,800 233,280 28.80 2009-02-09
482 2009-02-09 10,100 2,000 0.00 706,145,800 287,850 28.50 2009-02-05
483 2009-01-15 8,100 -5,000 0.00 706,145,800 251,100 31.00 2009-01-13
484 2009-01-14 13,100 3,500 0.00 706,145,800 382,520 29.20 2009-01-12
485 2009-01-13 9,600 -1,600 0.00 706,145,800 307,200 32.00 2009-01-09
486 2009-01-12 11,200 9,100 0.00 706,145,800 423,360 37.80 2009-01-08
487 2009-01-07 2,100 -5,000 0.00 706,145,800 79,800 38.00 2009-01-05
488 2009-01-06 7,100 -1,000 0.00 706,145,800 215,130 30.30 2009-01-02
489 2008-12-30 8,100 2,000 0.00 706,145,800 199,260 24.60 2008-12-23
490 2008-12-23 6,100 1,000 0.00 706,145,800 164,700 27.00 2008-12-19
491 2008-12-22 5,100 2,000 0.00 706,145,800 141,780 27.80 2008-12-18
492 2008-12-18 3,100 1,000 0.00 706,145,800 80,910 26.10 2008-12-16
493 2008-12-17 2,100 -1,000 0.00 706,145,800 56,070 26.70 2008-12-15
494 2008-12-16 3,100 -1,000 0.00 706,145,800 80,600 26.00 2008-12-12
495 2008-12-15 4,100 -1,000 0.00 706,145,800 124,230 30.30 2008-12-11
496 2008-12-11 5,100 2,000 0.00 706,145,800 107,610 21.10 2008-12-09
497 2008-11-21 3,100 1,000 0.00 706,145,800 62,620 20.20 2008-11-19
498 2008-11-10 2,100 -600 0.00 706,145,800 56,280 26.80 2008-11-06
499 2008-11-06 2,700 -400 0.00 706,145,800 75,600 28.00 2008-11-04
500 2008-11-04 3,100 1,000 0.00 706,145,800 85,250 27.50 2008-10-31
501 2008-09-30 2,100 -1,000 0.00 706,145,800 74,760 35.60 2008-09-26
502 2008-09-29 3,100 1,000 0.00 706,145,800 118,110 38.10 2008-09-25
503 2008-08-12 2,100 -200 0.00 706,004,800 148,890 70.90 2008-08-08
504 2008-07-31 2,300 -200 0.00 706,004,800 159,850 69.50 2008-07-29
505 2008-07-22 2,500 -400 0.00 706,000,200 156,500 62.60 2008-07-18
506 2008-07-21 2,900 400 0.00 706,000,200 186,470 64.30 2008-07-17
507 2008-07-14 2,500 -300 0.00 706,000,200 155,750 62.30 2008-07-10
508 2008-07-10 2,800 300 0.00 706,000,200 187,880 67.10 2008-07-08
509 2008-07-04 2,500 -700 0.00 706,000,200 185,750 74.30 2008-07-02
510 2008-07-02 3,200 200 0.00 706,000,200 255,360 79.80 2008-06-27
511 2008-06-11 3,000 200 0.00 705,874,100 309,600 103.2 2008-06-06
512 2008-06-03 2,800 -200 0.00 705,874,100 297,360 106.2 2008-05-30
513 2008-05-27 3,000 500 0.00 705,710,410 322,200 107.4 2008-05-23
514 2008-05-26 2,500 200 0.00 705,710,410 265,500 106.2 2008-05-22
515 2008-05-22 2,300 300 0.00 705,710,410 251,160 109.2 2008-05-20
516 2008-05-14 2,000 300 0.00 705,710,410 245,600 122.8 2008-05-09
517 2008-04-15 1,700 -300 0.00 705,557,696 198,900 117.0 2008-04-11
518 2008-04-07 2,000 300 0.00 705,557,696 222,000 111.0 2008-04-02
519 2008-03-27 1,700 -100 0.00 705,448,199 192,440 113.2 2008-03-25
520 2008-03-26 1,800 100 0.00 705,448,199 185,400 103.0 2008-03-20
521 2008-02-25 1,700 -300 0.00 705,412,099 199,920 117.6 2008-02-21
522 2008-02-22 2,000 100 0.00 705,412,099 222,000 111.0 2008-02-20
523 2008-02-19 1,900 200 0.00 705,412,099 228,760 120.4 2008-02-15
524 2008-02-11 1,700 -300 0.00 705,412,099 244,800 144.0 2008-02-04
525 2008-01-23 2,000 300 0.00 705,245,925 254,000 127.0 2008-01-21
526 2008-01-16 1,700 500 0.00 705,245,925 239,360 140.8 2008-01-14
527 2007-12-18 1,200 -200 0.00 704,676,725 215,040 179.2 2007-12-14
528 2007-12-14 1,400 200 0.00 704,676,725 267,960 191.4 2007-12-12
529 2007-11-01 1,200 -800 0.00 704,251,349 256,800 214.0 2007-10-30
530 2007-10-31 2,000 800 0.00 704,251,349 418,000 209.0 2007-10-29
531 2007-10-30 1,200 -200 0.00 703,409,525 250,800 209.0 2007-10-26
532 2007-10-18 1,400 200 0.00 703,409,525 287,000 205.0 2007-10-16
533 2007-10-12 1,200 -500 0.00 703,409,525 268,800 224.0 2007-10-10
534 2007-10-05 1,700 -300 0.00 703,409,525 377,400 222.0 2007-10-03
535 2007-10-04 2,000 -200 0.00 703,409,525 440,000 220.0 2007-10-02
536 2007-10-02 2,200 -400 0.00 703,409,525 482,900 219.5 2007-09-27
537 2007-09-24 2,600 300 0.00 702,993,656 507,520 195.2 2007-09-20
538 2007-09-21 2,300 100 0.00 702,993,656 457,240 198.8 2007-09-19
539 2007-09-19 2,200 500 0.00 702,993,656 418,880 190.4 2007-09-17
540 2007-09-12 1,700 300 0.00 702,993,656 343,400 202.0 2007-09-10
541 2007-08-15 1,400 200 0.00 702,193,773 302,400 216.0 2007-08-13
542 2007-08-07 1,200 -600 0.00 702,193,773 263,400 219.5 2007-08-03
543 2007-08-06 1,800 600 0.00 702,193,773 380,700 211.5 2007-08-02
544 2007-08-03 1,200 -500 0.00 702,193,773 260,400 217.0 2007-08-01
545 2007-08-02 1,700 -1,700 0.00 702,193,773 387,600 228.0 2007-07-31
546 2007-07-31 3,400 200 0.00 702,193,773 797,300 234.5 2007-07-27
547 2007-07-30 3,200 -600 0.00 701,709,969 766,400 239.5 2007-07-26
548 2007-07-27 3,800 -200 0.00 701,709,969 923,400 243.0 2007-07-25
549 2007-07-24 4,000 900 0.00 701,709,969 952,000 238.0 2007-07-20
550 2007-07-20 3,100 200 0.00 701,709,969 709,900 229.0 2007-07-18
551 2007-07-19 2,900 800 0.00 701,709,969 669,900 231.0 2007-07-17
552 2007-07-18 2,100 900 0.00 701,709,969 487,200 232.0 2007-07-16
553 2007-07-17 1,200 300 0.00 701,709,969 277,200 231.0 2007-07-13
554 2007-07-12 900 100 0.00 701,709,969 202,950 225.5 2007-07-10
555 2007-07-09 800 -500 0.00 701,709,969 179,200 224.0 2007-07-05
556 2007-06-29 1,300 -700 0.00 701,508,869 294,450 226.5 2007-06-27
557 2007-06-28 2,000 -5,200 0.00 701,508,869 443,000 221.5 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top