FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 3 | 2024-04-19 | 0 | -9,500 | 0.00 | 788,450,000 | 0 | 6.900 | 2024-04-17 |
| 4 | 2024-04-18 | 9,500 | 9,500 | 0.00 | 788,450,000 | 64,600 | 6.800 | 2024-04-16 |
| 5 | 2024-04-15 | 0 | -14,000 | 0.00 | 788,450,000 | 0 | 7.400 | 2024-04-11 |
| 6 | 2024-04-12 | 14,000 | 14,000 | 0.00 | 788,450,000 | 96,600 | 6.900 | 2024-04-10 |
| 7 | 2022-12-14 | 0 | -1,000 | 0.00 | 793,873,900 | 0 | 8.600 | 2022-12-12 |
| 8 | 2021-01-19 | 1,000 | -15,000 | 0.00 | 811,963,600 | 12,800 | 12.80 | 2021-01-15 |
| 9 | 2021-01-18 | 16,000 | -4,000 | 0.00 | 811,963,600 | 236,800 | 14.80 | 2021-01-14 |
| 10 | 2021-01-15 | 20,000 | 20,000 | 0.00 | 811,963,600 | 244,000 | 12.20 | 2021-01-13 |
| 11 | 2020-12-03 | 0 | -20,000 | 0.00 | 814,500,000 | 0 | 8.300 | 2020-12-01 |
| 12 | 2020-12-02 | 20,000 | 20,000 | 0.00 | 814,500,000 | 166,000 | 8.300 | 2020-11-30 |
| 13 | 2020-09-28 | 0 | -10,500 | 0.00 | 818,542,000 | 0 | 10.60 | 2020-09-24 |
| 14 | 2020-09-23 | 10,500 | -19,000 | 0.00 | 818,542,000 | 108,150 | 10.30 | 2020-09-21 |
| 15 | 2020-07-08 | 29,500 | 2,500 | 0.00 | 820,300,000 | 274,350 | 9.300 | 2020-07-06 |
| 16 | 2020-06-10 | 27,000 | 1,000 | 0.00 | 820,300,000 | 243,000 | 9.000 | 2020-06-08 |
| 17 | 2020-06-09 | 26,000 | 1,000 | 0.00 | 820,300,000 | 241,800 | 9.300 | 2020-06-05 |
| 18 | 2020-06-08 | 25,000 | 1,000 | 0.00 | 820,300,000 | 240,000 | 9.600 | 2020-06-04 |
| 19 | 2020-06-03 | 24,000 | 1,200 | 0.00 | 820,300,000 | 225,600 | 9.400 | 2020-06-01 |
| 20 | 2020-04-24 | 22,800 | 800 | 0.00 | 820,300,000 | 198,360 | 8.700 | 2020-04-22 |
| 21 | 2020-04-21 | 22,000 | 1,000 | 0.00 | 820,300,000 | 202,400 | 9.200 | 2020-04-17 |
| 22 | 2020-04-20 | 21,000 | 1,000 | 0.00 | 820,300,000 | 189,000 | 9.000 | 2020-04-16 |
| 23 | 2020-04-16 | 20,000 | 1,500 | 0.00 | 820,300,000 | 188,000 | 9.400 | 2020-04-14 |
| 24 | 2020-04-15 | 18,500 | 1,000 | 0.00 | 820,300,000 | 177,600 | 9.600 | 2020-04-09 |
| 25 | 2020-04-14 | 17,500 | 1,500 | 0.00 | 820,300,000 | 159,250 | 9.100 | 2020-04-08 |
| 26 | 2020-04-09 | 16,000 | 800 | 0.00 | 820,300,000 | 142,400 | 8.900 | 2020-04-07 |
| 27 | 2020-04-08 | 15,200 | 700 | 0.00 | 820,300,000 | 130,720 | 8.600 | 2020-04-06 |
| 28 | 2020-04-07 | 14,500 | 1,000 | 0.00 | 820,300,000 | 123,250 | 8.500 | 2020-04-03 |
| 29 | 2020-03-26 | 13,500 | 1,000 | 0.00 | 820,300,000 | 117,450 | 8.700 | 2020-03-24 |
| 30 | 2020-03-24 | 12,500 | 700 | 0.00 | 820,300,000 | 115,000 | 9.200 | 2020-03-20 |
| 31 | 2020-03-23 | 11,800 | 800 | 0.00 | 820,300,000 | 93,220 | 7.900 | 2020-03-19 |
| 32 | 2020-03-17 | 11,000 | 1,000 | 0.00 | 820,300,000 | 103,400 | 9.400 | 2020-03-13 |
| 33 | 2020-03-12 | 10,000 | 500 | 0.00 | 820,300,000 | 109,000 | 10.90 | 2020-03-10 |
| 34 | 2020-03-09 | 9,500 | 1,500 | 0.00 | 820,300,000 | 111,150 | 11.70 | 2020-03-05 |
| 35 | 2020-03-06 | 8,000 | 1,000 | 0.00 | 820,300,000 | 91,200 | 11.40 | 2020-03-04 |
| 36 | 2020-03-04 | 7,000 | 800 | 0.00 | 820,300,000 | 81,200 | 11.60 | 2020-03-02 |
| 37 | 2020-02-28 | 6,200 | 2,000 | 0.00 | 820,300,000 | 74,400 | 12.00 | 2020-02-26 |
| 38 | 2020-02-03 | 4,200 | 1,000 | 0.00 | 820,300,000 | 51,240 | 12.20 | 2020-01-30 |
| 39 | 2020-01-31 | 3,200 | 1,200 | 0.00 | 820,300,000 | 40,960 | 12.80 | 2020-01-29 |
| 40 | 2020-01-30 | 2,000 | 2,000 | 0.00 | 820,300,000 | 29,400 | 14.70 | 2020-01-23 |
| 41 | 2020-01-21 | 0 | -6,000 | 0.00 | 820,300,000 | 0 | 15.70 | 2020-01-17 |
| 42 | 2020-01-15 | 6,000 | 500 | 0.00 | 820,300,000 | 87,600 | 14.60 | 2020-01-13 |
| 43 | 2020-01-13 | 5,500 | 500 | 0.00 | 820,300,000 | 77,000 | 14.00 | 2020-01-09 |
| 44 | 2020-01-10 | 5,000 | 2,000 | 0.00 | 820,300,000 | 72,000 | 14.40 | 2020-01-08 |
| 45 | 2020-01-07 | 3,000 | 1,500 | 0.00 | 820,300,000 | 45,000 | 15.00 | 2020-01-03 |
| 46 | 2020-01-02 | 1,500 | 1,500 | 0.00 | 821,140,791 | 22,350 | 14.90 | 2019-12-27 |
| 47 | 2019-11-05 | 0 | -3,000 | 0.00 | 821,407,491 | 0 | 11.10 | 2019-11-01 |
| 48 | 2019-10-23 | 3,000 | 3,000 | 0.00 | 821,407,491 | 31,200 | 10.40 | 2019-10-21 |
| 49 | 2019-09-27 | 0 | -2,000 | 0.00 | 821,407,491 | 0 | 9.700 | 2019-09-25 |
| 50 | 2019-09-25 | 2,000 | 2,000 | 0.00 | 821,407,491 | 19,200 | 9.600 | 2019-09-23 |
| 51 | 2019-09-24 | 0 | -2,000 | 0.00 | 821,407,491 | 0 | 9.900 | 2019-09-20 |
| 52 | 2019-09-23 | 2,000 | 2,000 | 0.00 | 821,407,491 | 19,200 | 9.600 | 2019-09-19 |
| 53 | 2019-09-19 | 0 | -5,000 | 0.00 | 821,407,491 | 0 | 10.00 | 2019-09-17 |
| 54 | 2019-09-13 | 5,000 | -5,000 | 0.00 | 821,407,491 | 51,500 | 10.30 | 2019-09-11 |
| 55 | 2019-09-11 | 10,000 | -7,500 | 0.00 | 821,407,491 | 96,000 | 9.600 | 2019-09-09 |
| 56 | 2019-08-29 | 17,500 | 1,500 | 0.00 | 821,407,491 | 161,000 | 9.200 | 2019-08-27 |
| 57 | 2019-08-27 | 16,000 | 1,300 | 0.00 | 821,407,491 | 150,400 | 9.400 | 2019-08-23 |
| 58 | 2019-08-19 | 14,700 | 1,200 | 0.00 | 821,407,491 | 136,710 | 9.300 | 2019-08-15 |
| 59 | 2019-08-09 | 13,500 | 3,500 | 0.00 | 821,407,491 | 132,300 | 9.800 | 2019-08-07 |
| 60 | 2019-08-08 | 10,000 | 3,000 | 0.00 | 821,407,491 | 95,000 | 9.500 | 2019-08-06 |
| 61 | 2019-08-06 | 7,000 | 2,000 | 0.00 | 821,407,491 | 72,800 | 10.40 | 2019-08-02 |
| 62 | 2019-07-29 | 5,000 | 5,000 | 0.00 | 821,407,491 | 52,500 | 10.50 | 2019-07-25 |
| 63 | 2019-04-25 | 0 | -1,000 | 0.00 | 821,407,491 | 0 | 14.40 | 2019-04-23 |
| 64 | 2019-04-24 | 1,000 | 1,000 | 0.00 | 821,407,491 | 15,000 | 15.00 | 2019-04-18 |
| 65 | 2015-04-10 | 0 | -1,000 | 0.00 | 778,947,220 | 0 | 42.30 | 2015-04-08 |
| 66 | 2015-03-27 | 1,000 | 1,000 | 0.00 | 778,947,220 | 41,000 | 41.00 | 2015-03-25 |
| 67 | 2015-01-12 | 0 | -1,000 | 0.00 | 778,947,220 | 0 | 36.10 | 2015-01-08 |
| 68 | 2015-01-07 | 1,000 | 1,000 | 0.00 | 778,947,220 | 34,700 | 34.70 | 2015-01-05 |
| 69 | 2014-12-05 | 0 | -1,000 | 0.00 | 778,716,376 | 0 | 39.10 | 2014-12-03 |
| 70 | 2014-11-27 | 1,000 | 1,000 | 0.00 | 778,414,174 | 41,200 | 41.20 | 2014-11-25 |
| 71 | 2014-11-12 | 0 | -1,000 | 0.00 | 777,745,108 | 0 | 40.40 | 2014-11-10 |
| 72 | 2014-11-04 | 1,000 | -1,000 | 0.00 | 777,643,334 | 41,300 | 41.30 | 2014-10-31 |
| 73 | 2014-11-03 | 2,000 | 1,000 | 0.00 | 777,606,572 | 81,000 | 40.50 | 2014-10-30 |
| 74 | 2014-10-28 | 1,000 | 1,000 | 0.00 | 777,448,500 | 39,800 | 39.80 | 2014-10-24 |
| 75 | 2014-03-03 | 0 | -600 | 0.00 | 757,782,442 | 0 | 43.50 | 2014-02-27 |
| 76 | 2014-02-13 | 600 | -1,000 | 0.00 | 757,770,261 | 22,620 | 37.70 | 2014-02-11 |
| 77 | 2014-02-12 | 1,600 | 1,000 | 0.00 | 757,770,261 | 60,160 | 37.60 | 2014-02-10 |
| 78 | 2013-12-09 | 600 | -4,000 | 0.00 | 757,380,227 | 24,060 | 40.10 | 2013-12-05 |
| 79 | 2013-11-26 | 4,600 | 4,000 | 0.00 | 757,380,227 | 175,720 | 38.20 | 2013-11-22 |
| 80 | 2013-11-18 | 600 | -1,000 | 0.00 | 757,380,227 | 24,420 | 40.70 | 2013-11-14 |
| 81 | 2013-10-30 | 1,600 | 1,000 | 0.00 | 757,316,027 | 71,200 | 44.50 | 2013-10-28 |
| 82 | 2013-10-22 | 600 | -1,000 | 0.00 | 748,660,164 | 26,340 | 43.90 | 2013-10-18 |
| 83 | 2013-10-21 | 1,600 | 1,000 | 0.00 | 748,660,164 | 66,240 | 41.40 | 2013-10-17 |
| 84 | 2013-10-18 | 600 | 600 | 0.00 | 748,660,164 | 24,900 | 41.50 | 2013-10-16 |
| 85 | 2013-08-21 | 0 | -1,000 | 0.00 | 746,525,309 | 0 | 42.10 | 2013-08-19 |
| 86 | 2013-08-19 | 1,000 | 1,000 | 0.00 | 746,525,309 | 43,000 | 43.00 | 2013-08-15 |
| 87 | 2013-07-08 | 0 | -5,000 | 0.00 | 745,796,309 | 0 | 38.70 | 2013-07-04 |
| 88 | 2013-07-04 | 5,000 | 5,000 | 0.00 | 745,796,309 | 209,000 | 41.80 | 2013-07-02 |
| 89 | 2012-12-03 | 0 | -10,000 | 0.00 | 731,196,534 | 0 | 39.00 | 2012-11-29 |
| 90 | 2012-11-30 | 10,000 | -10,000 | 0.00 | 731,196,534 | 388,000 | 38.80 | 2012-11-28 |
| 91 | 2012-11-29 | 20,000 | 20,000 | 0.00 | 731,196,534 | 770,000 | 38.50 | 2012-11-27 |
| 92 | 2012-11-27 | 0 | -500 | 0.00 | 731,196,534 | 0 | 40.90 | 2012-11-23 |
| 93 | 2012-11-21 | 500 | -9,500 | 0.00 | 731,196,534 | 19,550 | 39.10 | 2012-11-19 |
| 94 | 2012-11-20 | 10,000 | 10,000 | 0.00 | 731,196,534 | 373,000 | 37.30 | 2012-11-16 |
| 95 | 2012-05-31 | 0 | -300 | 0.00 | 731,174,134 | 0 | 33.70 | 2012-05-29 |
| 96 | 2012-05-03 | 300 | -1,000 | 0.00 | 731,174,134 | 11,040 | 36.80 | 2012-04-30 |
| 97 | 2012-05-02 | 1,300 | 1,000 | 0.00 | 731,174,134 | 49,140 | 37.80 | 2012-04-27 |
| 98 | 2012-04-16 | 300 | 300 | 0.00 | 731,046,054 | 15,090 | 50.30 | 2012-04-12 |
| 99 | 2011-09-15 | 0 | -1,000 | 0.00 | 720,330,907 | 0 | 40.10 | 2011-09-12 |
| 100 | 2011-06-10 | 1,000 | 1,000 | 0.00 | 719,941,968 | 38,200 | 38.20 | 2011-06-08 |
| 101 | 2011-02-18 | 0 | -1,000 | 0.00 | 719,941,968 | 0 | 55.60 | 2011-02-16 |
| 102 | 2011-02-17 | 1,000 | 1,000 | 0.00 | 719,941,968 | 54,100 | 54.10 | 2011-02-15 |
| 103 | 2010-12-08 | 0 | -1,000 | 0.00 | 716,406,523 | 0 | 56.00 | 2010-12-06 |
| 104 | 2010-11-30 | 1,000 | 1,000 | 0.00 | 716,406,523 | 53,100 | 53.10 | 2010-11-26 |
| 105 | 2010-11-24 | 0 | -1,100 | 0.00 | 714,322,450 | 0 | 55.60 | 2010-11-22 |
| 106 | 2010-11-19 | 1,100 | 1,100 | 0.00 | 714,322,450 | 60,280 | 54.80 | 2010-11-17 |
| 107 | 2010-11-18 | 0 | -1,100 | 0.00 | 714,322,450 | 0 | 55.50 | 2010-11-16 |
| 108 | 2010-11-16 | 1,100 | 1,100 | 0.00 | 714,322,450 | 62,370 | 56.70 | 2010-11-12 |
| 109 | 2010-11-05 | 0 | -1,000 | 0.00 | 714,322,450 | 0 | 58.80 | 2010-11-03 |
| 110 | 2010-11-04 | 1,000 | 1,000 | 0.00 | 714,322,450 | 58,300 | 58.30 | 2010-11-02 |
| 111 | 2010-10-29 | 0 | -1,700 | 0.00 | 714,322,450 | 0 | 58.30 | 2010-10-27 |
| 112 | 2010-10-19 | 1,700 | -2,000 | 0.00 | 714,322,450 | 105,740 | 62.20 | 2010-10-15 |
| 113 | 2010-10-15 | 3,700 | 1,000 | 0.00 | 714,322,450 | 211,640 | 57.20 | 2010-10-13 |
| 114 | 2010-10-12 | 2,700 | 1,000 | 0.00 | 714,322,450 | 155,520 | 57.60 | 2010-10-08 |
| 115 | 2010-10-08 | 1,700 | -1,000 | 0.00 | 714,322,450 | 97,920 | 57.60 | 2010-10-06 |
| 116 | 2010-10-04 | 2,700 | -1,000 | 0.00 | 714,322,450 | 153,630 | 56.90 | 2010-09-29 |
| 117 | 2010-09-28 | 3,700 | -400 | 0.00 | 714,322,450 | 206,090 | 55.70 | 2010-09-24 |
| 118 | 2010-09-22 | 4,100 | -900 | 0.00 | 714,322,450 | 224,270 | 54.70 | 2010-09-20 |
| 119 | 2010-09-21 | 5,000 | 900 | 0.00 | 714,322,450 | 277,000 | 55.40 | 2010-09-17 |
| 120 | 2010-09-20 | 4,100 | 1,000 | 0.00 | 714,322,450 | 225,500 | 55.00 | 2010-09-16 |
| 121 | 2010-08-31 | 3,100 | 1,000 | 0.00 | 714,322,450 | 175,150 | 56.50 | 2010-08-27 |
| 122 | 2010-08-16 | 2,100 | -1,000 | 0.00 | 714,322,450 | 119,070 | 56.70 | 2010-08-12 |
| 123 | 2010-08-13 | 3,100 | 1,000 | 0.00 | 714,322,450 | 179,800 | 58.00 | 2010-08-11 |
| 124 | 2010-06-23 | 2,100 | -900 | 0.00 | 714,322,450 | 124,740 | 59.40 | 2010-06-21 |
| 125 | 2010-06-22 | 3,000 | 900 | 0.00 | 714,322,450 | 168,300 | 56.10 | 2010-06-18 |
| 126 | 2010-06-21 | 2,100 | 1,700 | 0.00 | 714,322,450 | 118,020 | 56.20 | 2010-06-17 |
| 127 | 2010-05-20 | 400 | -2,000 | 0.00 | 714,322,450 | 25,080 | 62.70 | 2010-05-18 |
| 128 | 2010-05-13 | 2,400 | -900 | 0.00 | 714,316,590 | 163,440 | 68.10 | 2010-05-11 |
| 129 | 2010-05-12 | 3,300 | 900 | 0.00 | 714,311,590 | 218,790 | 66.30 | 2010-05-10 |
| 130 | 2010-04-29 | 2,400 | -200 | 0.00 | 713,302,895 | 173,520 | 72.30 | 2010-04-27 |
| 131 | 2010-04-27 | 2,600 | 400 | 0.00 | 713,302,895 | 186,420 | 71.70 | 2010-04-23 |
| 132 | 2010-04-22 | 2,200 | 200 | 0.00 | 713,302,895 | 165,880 | 75.40 | 2010-04-20 |
| 133 | 2010-04-15 | 2,000 | -100 | 0.00 | 713,302,895 | 169,800 | 84.90 | 2010-04-13 |
| 134 | 2010-04-01 | 2,100 | -400 | 0.00 | 712,918,695 | 178,080 | 84.80 | 2010-03-30 |
| 135 | 2010-03-24 | 2,500 | 400 | 0.00 | 712,918,695 | 204,250 | 81.70 | 2010-03-22 |
| 136 | 2010-03-22 | 2,100 | -500 | 0.00 | 712,918,695 | 179,340 | 85.40 | 2010-03-18 |
| 137 | 2010-03-10 | 2,600 | -1,000 | 0.00 | 712,591,295 | 217,880 | 83.80 | 2010-03-08 |
| 138 | 2010-03-09 | 3,600 | 1,000 | 0.00 | 712,557,095 | 287,280 | 79.80 | 2010-03-05 |
| 139 | 2010-03-04 | 2,600 | -1,000 | 0.00 | 712,557,095 | 208,780 | 80.30 | 2010-03-02 |
| 140 | 2010-03-02 | 3,600 | 1,000 | 0.00 | 712,557,095 | 286,560 | 79.60 | 2010-02-26 |
| 141 | 2010-01-25 | 2,600 | 500 | 0.00 | 712,434,095 | 244,920 | 94.20 | 2010-01-21 |
| 142 | 2010-01-22 | 2,100 | -500 | 0.00 | 712,434,095 | 216,300 | 103.0 | 2010-01-20 |
| 143 | 2010-01-21 | 2,600 | 500 | 0.00 | 712,434,095 | 268,840 | 103.4 | 2010-01-19 |
| 144 | 2010-01-19 | 2,100 | 1,500 | 0.00 | 712,434,095 | 231,420 | 110.2 | 2010-01-15 |
| 145 | 2010-01-14 | 600 | 500 | 0.00 | 712,022,495 | 57,360 | 95.60 | 2010-01-12 |
| 146 | 2010-01-05 | 100 | -900 | 0.00 | 709,988,763 | 8,890 | 88.90 | 2009-12-30 |
| 147 | 2009-12-29 | 1,000 | -1,000 | 0.00 | 709,988,763 | 85,100 | 85.10 | 2009-12-23 |
| 148 | 2009-12-16 | 2,000 | -1,000 | 0.00 | 709,988,763 | 161,800 | 80.90 | 2009-12-14 |
| 149 | 2009-12-11 | 3,000 | 1,500 | 0.00 | 709,578,448 | 234,300 | 78.10 | 2009-12-09 |
| 150 | 2009-12-09 | 1,500 | -400 | 0.00 | 709,063,548 | 124,500 | 83.00 | 2009-12-07 |
| 151 | 2009-11-11 | 1,900 | 400 | 0.00 | 709,004,748 | 134,520 | 70.80 | 2009-11-09 |
| 152 | 2009-11-10 | 1,500 | -25,300 | 0.00 | 708,961,448 | 110,400 | 73.60 | 2009-11-06 |
| 153 | 2009-11-09 | 26,800 | 25,300 | 0.00 | 708,763,548 | 2,012,680 | 75.10 | 2009-11-05 |
| 154 | 2009-10-28 | 1,500 | 1,000 | 0.00 | 706,147,400 | 109,950 | 73.30 | 2009-10-23 |
| 155 | 2009-10-20 | 500 | -43,000 | 0.00 | 706,147,400 | 30,450 | 60.90 | 2009-10-16 |
| 156 | 2009-10-19 | 43,500 | 43,000 | 0.01 | 706,147,400 | 2,631,750 | 60.50 | 2009-10-15 |
| 157 | 2009-09-09 | 500 | -1,000 | 0.00 | 706,147,400 | 24,050 | 48.10 | 2009-09-07 |
| 158 | 2009-09-02 | 1,500 | 1,000 | 0.00 | 706,147,400 | 71,400 | 47.60 | 2009-08-31 |
| 159 | 2009-08-07 | 500 | -38,800 | 0.00 | 706,147,400 | 26,300 | 52.60 | 2009-08-05 |
| 160 | 2009-08-06 | 39,300 | 38,800 | 0.01 | 706,147,400 | 2,075,040 | 52.80 | 2009-08-04 |
| 161 | 2009-07-29 | 500 | -2,000 | 0.00 | 706,147,400 | 26,750 | 53.50 | 2009-07-27 |
| 162 | 2009-07-28 | 2,500 | 500 | 0.00 | 706,147,400 | 130,750 | 52.30 | 2009-07-24 |
| 163 | 2009-07-27 | 2,000 | 1,000 | 0.00 | 706,147,400 | 112,600 | 56.30 | 2009-07-23 |
| 164 | 2009-07-24 | 1,000 | -1,000 | 0.00 | 706,147,400 | 55,700 | 55.70 | 2009-07-22 |
| 165 | 2009-07-23 | 2,000 | -300 | 0.00 | 706,147,400 | 115,000 | 57.50 | 2009-07-21 |
| 166 | 2009-07-17 | 2,300 | -300 | 0.00 | 706,147,400 | 121,670 | 52.90 | 2009-07-15 |
| 167 | 2009-07-03 | 2,600 | 600 | 0.00 | 706,147,400 | 132,080 | 50.80 | 2009-06-30 |
| 168 | 2009-06-26 | 2,000 | -1,000 | 0.00 | 706,145,800 | 104,400 | 52.20 | 2009-06-24 |
| 169 | 2009-06-25 | 3,000 | 1,000 | 0.00 | 706,145,800 | 152,400 | 50.80 | 2009-06-23 |
| 170 | 2009-06-16 | 2,000 | 1,000 | 0.00 | 706,145,800 | 118,400 | 59.20 | 2009-06-12 |
| 171 | 2009-06-01 | 1,000 | -300 | 0.00 | 706,145,800 | 52,400 | 52.40 | 2009-05-27 |
| 172 | 2009-05-27 | 1,300 | 300 | 0.00 | 706,145,800 | 66,950 | 51.50 | 2009-05-25 |
| 173 | 2009-05-25 | 1,000 | 500 | 0.00 | 706,145,800 | 52,700 | 52.70 | 2009-05-21 |
| 174 | 2009-05-20 | 500 | -1,000 | 0.00 | 706,145,800 | 27,300 | 54.60 | 2009-05-18 |
| 175 | 2009-05-13 | 1,500 | -9,000 | 0.00 | 706,145,800 | 77,850 | 51.90 | 2009-05-11 |
| 176 | 2009-05-12 | 10,500 | 10,000 | 0.00 | 706,145,800 | 571,200 | 54.40 | 2009-05-08 |
| 177 | 2009-05-11 | 500 | -5,000 | 0.00 | 706,145,800 | 27,350 | 54.70 | 2009-05-07 |
| 178 | 2009-05-07 | 5,500 | 5,000 | 0.00 | 706,145,800 | 298,100 | 54.20 | 2009-05-05 |
| 179 | 2009-05-05 | 500 | -2,000 | 0.00 | 706,145,800 | 24,150 | 48.30 | 2009-04-30 |
| 180 | 2009-05-04 | 2,500 | 2,000 | 0.00 | 706,145,800 | 101,500 | 40.60 | 2009-04-29 |
| 181 | 2009-04-28 | 500 | -100 | 0.00 | 706,145,800 | 23,350 | 46.70 | 2009-04-24 |
| 182 | 2009-04-24 | 600 | -100 | 0.00 | 706,145,800 | 23,700 | 39.50 | 2009-04-22 |
| 183 | 2009-04-20 | 700 | 200 | 0.00 | 706,145,800 | 28,000 | 40.00 | 2009-04-16 |
| 184 | 2009-04-17 | 500 | -1,000 | 0.00 | 706,145,800 | 20,900 | 41.80 | 2009-04-15 |
| 185 | 2009-04-06 | 1,500 | -1,000 | 0.00 | 706,145,800 | 51,600 | 34.40 | 2009-04-02 |
| 186 | 2009-04-02 | 2,500 | -2,000 | 0.00 | 706,145,800 | 82,000 | 32.80 | 2009-03-31 |
| 187 | 2009-04-01 | 4,500 | 3,000 | 0.00 | 706,145,800 | 138,600 | 30.80 | 2009-03-30 |
| 188 | 2009-03-26 | 1,500 | -1,000 | 0.00 | 706,145,800 | 51,150 | 34.10 | 2009-03-24 |
| 189 | 2009-03-25 | 2,500 | -1,700 | 0.00 | 706,145,800 | 79,000 | 31.60 | 2009-03-23 |
| 190 | 2009-03-24 | 4,200 | -2,000 | 0.00 | 706,145,800 | 123,060 | 29.30 | 2009-03-20 |
| 191 | 2009-03-23 | 6,200 | 2,000 | 0.00 | 706,145,800 | 176,080 | 28.40 | 2009-03-19 |
| 192 | 2009-03-19 | 4,200 | -1,000 | 0.00 | 706,145,800 | 116,340 | 27.70 | 2009-03-17 |
| 193 | 2009-03-16 | 5,200 | -500 | 0.00 | 706,145,800 | 120,640 | 23.20 | 2009-03-12 |
| 194 | 2009-03-12 | 5,700 | 500 | 0.00 | 706,145,800 | 123,120 | 21.60 | 2009-03-10 |
| 195 | 2009-03-09 | 5,200 | -1,000 | 0.00 | 706,145,800 | 132,080 | 25.40 | 2009-03-05 |
| 196 | 2009-03-06 | 6,200 | -2,000 | 0.00 | 706,145,800 | 159,960 | 25.80 | 2009-03-04 |
| 197 | 2009-02-24 | 8,200 | -1,000 | 0.00 | 706,145,800 | 209,100 | 25.50 | 2009-02-20 |
| 198 | 2009-02-23 | 9,200 | 1,000 | 0.00 | 706,145,800 | 244,720 | 26.60 | 2009-02-19 |
| 199 | 2009-02-13 | 8,200 | 1,000 | 0.00 | 706,145,800 | 226,320 | 27.60 | 2009-02-11 |
| 200 | 2009-02-12 | 7,200 | -27,000 | 0.00 | 706,145,800 | 206,640 | 28.70 | 2009-02-10 |
| 201 | 2009-02-11 | 34,200 | 30,000 | 0.00 | 706,145,800 | 984,960 | 28.80 | 2009-02-09 |
| 202 | 2009-02-10 | 4,200 | -30,000 | 0.00 | 706,145,800 | 124,740 | 29.70 | 2009-02-06 |
| 203 | 2009-02-09 | 34,200 | 30,000 | 0.00 | 706,145,800 | 974,700 | 28.50 | 2009-02-05 |
| 204 | 2009-02-06 | 4,200 | -1,000 | 0.00 | 706,145,800 | 124,740 | 29.70 | 2009-02-04 |
| 205 | 2009-01-22 | 5,200 | 700 | 0.00 | 706,145,800 | 145,080 | 27.90 | 2009-01-20 |
| 206 | 2009-01-13 | 4,500 | 2,000 | 0.00 | 706,145,800 | 144,000 | 32.00 | 2009-01-09 |
| 207 | 2009-01-09 | 2,500 | 1,000 | 0.00 | 706,145,800 | 98,500 | 39.40 | 2009-01-07 |
| 208 | 2009-01-08 | 1,500 | 1,000 | 0.00 | 706,145,800 | 56,100 | 37.40 | 2009-01-06 |
| 209 | 2008-12-30 | 500 | -30,000 | 0.00 | 706,145,800 | 12,300 | 24.60 | 2008-12-23 |
| 210 | 2008-12-29 | 30,500 | 30,000 | 0.00 | 706,145,800 | 826,550 | 27.10 | 2008-12-22 |
| 211 | 2008-12-12 | 500 | -500 | 0.00 | 706,145,800 | 13,000 | 26.00 | 2008-12-10 |
| 212 | 2008-11-27 | 1,000 | -500 | 0.00 | 706,145,800 | 19,500 | 19.50 | 2008-11-25 |
| 213 | 2008-11-20 | 1,500 | 1,000 | 0.00 | 706,145,800 | 30,450 | 20.30 | 2008-11-18 |
| 214 | 2008-10-31 | 500 | -2,000 | 0.00 | 706,145,800 | 11,650 | 23.30 | 2008-10-29 |
| 215 | 2008-10-30 | 2,500 | 2,000 | 0.00 | 706,145,800 | 55,000 | 22.00 | 2008-10-28 |
| 216 | 2008-09-25 | 500 | -1,000 | 0.00 | 706,145,800 | 22,000 | 44.00 | 2008-09-23 |
| 217 | 2008-09-24 | 1,500 | 1,000 | 0.00 | 706,145,800 | 69,450 | 46.30 | 2008-09-22 |
| 218 | 2008-07-03 | 500 | -500 | 0.00 | 706,000,200 | 37,800 | 75.60 | 2008-06-30 |
| 219 | 2008-05-26 | 1,000 | -200 | 0.00 | 705,710,410 | 106,200 | 106.2 | 2008-05-22 |
| 220 | 2008-05-21 | 1,200 | 200 | 0.00 | 705,710,410 | 133,680 | 111.4 | 2008-05-19 |
| 221 | 2008-05-08 | 1,000 | 500 | 0.00 | 705,710,410 | 137,000 | 137.0 | 2008-05-06 |
| 222 | 2007-10-29 | 500 | -300 | 0.00 | 703,409,525 | 101,500 | 203.0 | 2007-10-25 |
| 223 | 2007-10-09 | 800 | 300 | 0.00 | 703,409,525 | 179,200 | 224.0 | 2007-10-05 |
| 224 | 2007-10-02 | 500 | -200 | 0.00 | 703,409,525 | 109,750 | 219.5 | 2007-09-27 |
| 225 | 2007-09-25 | 700 | 200 | 0.00 | 702,993,656 | 142,100 | 203.0 | 2007-09-21 |
| 226 | 2007-08-10 | 500 | -1,000 | 0.00 | 702,193,773 | 109,500 | 219.0 | 2007-08-08 |
| 227 | 2007-08-02 | 1,500 | -1,000 | 0.00 | 702,193,773 | 342,000 | 228.0 | 2007-07-31 |
| 228 | 2007-07-30 | 2,500 | 500 | 0.00 | 701,709,969 | 598,750 | 239.5 | 2007-07-26 |
| 229 | 2007-07-24 | 2,000 | -500 | 0.00 | 701,709,969 | 476,000 | 238.0 | 2007-07-20 |
| 230 | 2007-07-20 | 2,500 | 2,000 | 0.00 | 701,709,969 | 572,500 | 229.0 | 2007-07-18 |
| 231 | 2007-07-06 | 500 | -300 | 0.00 | 701,709,969 | 113,500 | 227.0 | 2007-07-04 |
| 232 | 2007-06-28 | 800 | -200 | 0.00 | 701,508,869 | 177,200 | 221.5 | 2007-06-26 |
Copyright & disclaimer, Privacy policy