FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.10 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 19.13 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 19.01 | 2025-11-10 | |||||
| 4 | 2025-10-23 | 10,800 | -11,000 | 0.00 | 782,730,000 | 202,824 | 18.78 | 2025-10-21 |
| 5 | 2025-10-13 | 21,800 | 11,000 | 0.00 | 782,730,000 | 405,480 | 18.60 | 2025-10-09 |
| 6 | 2025-09-26 | 10,800 | -200 | 0.00 | 782,786,000 | 186,516 | 17.27 | 2025-09-24 |
| 7 | 2025-09-02 | 11,000 | -2,000 | 0.00 | 783,538,000 | 168,740 | 15.34 | 2025-08-29 |
| 8 | 2025-09-01 | 13,000 | -1,000 | 0.00 | 783,538,000 | 200,330 | 15.41 | 2025-08-28 |
| 9 | 2025-08-20 | 14,000 | -2,000 | 0.00 | 784,043,000 | 222,740 | 15.91 | 2025-08-18 |
| 10 | 2025-08-19 | 16,000 | -3,000 | 0.00 | 784,133,000 | 246,400 | 15.40 | 2025-08-15 |
| 11 | 2025-08-18 | 19,000 | -1,000 | 0.00 | 784,133,000 | 285,380 | 15.02 | 2025-08-14 |
| 12 | 2025-08-15 | 20,000 | -1,000 | 0.00 | 784,133,000 | 302,800 | 15.14 | 2025-08-13 |
| 13 | 2025-08-13 | 21,000 | -10,000 | 0.00 | 784,908,000 | 294,630 | 14.03 | 2025-08-11 |
| 14 | 2025-08-11 | 31,000 | -2,000 | 0.00 | 784,908,000 | 461,900 | 14.90 | 2025-08-07 |
| 15 | 2025-08-08 | 33,000 | -1,000 | 0.00 | 784,908,000 | 482,460 | 14.62 | 2025-08-06 |
| 16 | 2025-08-07 | 34,000 | -8,000 | 0.00 | 784,908,000 | 495,380 | 14.57 | 2025-08-05 |
| 17 | 2025-08-06 | 42,000 | -5,000 | 0.01 | 784,908,000 | 595,560 | 14.18 | 2025-08-04 |
| 18 | 2025-08-01 | 47,000 | 7,000 | 0.01 | 784,908,000 | 662,700 | 14.10 | 2025-07-30 |
| 19 | 2025-07-23 | 40,000 | -1,000 | 0.01 | 784,908,000 | 552,000 | 13.80 | 2025-07-21 |
| 20 | 2025-07-22 | 41,000 | 15,000 | 0.01 | 784,908,000 | 557,600 | 13.60 | 2025-07-18 |
| 21 | 2025-06-17 | 26,000 | -3,000 | 0.00 | 785,472,100 | 250,120 | 9.620 | 2025-06-13 |
| 22 | 2025-06-13 | 29,000 | 3,000 | 0.00 | 785,472,100 | 278,690 | 9.610 | 2025-06-11 |
| 23 | 2025-05-30 | 26,000 | -5,200 | 0.00 | 786,337,000 | 250,380 | 9.630 | 2025-05-28 |
| 24 | 2025-05-29 | 31,200 | 5,200 | 0.00 | 786,545,900 | 289,224 | 9.270 | 2025-05-27 |
| 25 | 2025-05-28 | 26,000 | -2,000 | 0.00 | 786,545,900 | 238,160 | 9.160 | 2025-05-26 |
| 26 | 2025-05-27 | 28,000 | 3,000 | 0.00 | 786,545,900 | 288,400 | 10.30 | 2025-05-23 |
| 27 | 2025-05-14 | 25,000 | -7,300 | 0.00 | 787,719,700 | 210,000 | 8.400 | 2025-05-12 |
| 28 | 2025-05-09 | 32,300 | -2,500 | 0.00 | 788,236,300 | 255,170 | 7.900 | 2025-05-07 |
| 29 | 2025-05-08 | 34,800 | 10,000 | 0.00 | 788,236,300 | 285,360 | 8.200 | 2025-05-06 |
| 30 | 2025-05-02 | 24,800 | -300 | 0.00 | 788,450,000 | 181,040 | 7.300 | 2025-04-29 |
| 31 | 2025-04-30 | 25,100 | 300 | 0.00 | 788,450,000 | 188,250 | 7.500 | 2025-04-28 |
| 32 | 2025-03-19 | 24,800 | -4,800 | 0.00 | 788,450,000 | 233,120 | 9.400 | 2025-03-17 |
| 33 | 2025-02-28 | 29,600 | -9,800 | 0.00 | 788,450,000 | 281,200 | 9.500 | 2025-02-26 |
| 34 | 2024-12-02 | 39,400 | 5,500 | 0.00 | 788,450,000 | 354,600 | 9.000 | 2024-11-28 |
| 35 | 2024-11-29 | 33,900 | 6,800 | 0.00 | 788,450,000 | 318,660 | 9.400 | 2024-11-27 |
| 36 | 2024-11-28 | 27,100 | -200 | 0.00 | 788,450,000 | 254,740 | 9.400 | 2024-11-26 |
| 37 | 2024-11-19 | 27,300 | -5,000 | 0.00 | 788,450,000 | 232,050 | 8.500 | 2024-11-15 |
| 38 | 2024-11-15 | 32,300 | 5,000 | 0.00 | 788,450,000 | 300,390 | 9.300 | 2024-11-13 |
| 39 | 2024-10-10 | 27,300 | -100 | 0.00 | 788,450,000 | 240,240 | 8.800 | 2024-10-08 |
| 40 | 2024-09-04 | 27,400 | 300 | 0.00 | 788,450,000 | 221,940 | 8.100 | 2024-09-02 |
| 41 | 2024-07-26 | 27,100 | -1,500 | 0.00 | 788,450,000 | 222,220 | 8.200 | 2024-07-24 |
| 42 | 2024-07-15 | 28,600 | 1,500 | 0.00 | 788,450,000 | 251,680 | 8.800 | 2024-07-11 |
| 43 | 2024-07-11 | 27,100 | -1,200 | 0.00 | 788,450,000 | 230,350 | 8.500 | 2024-07-09 |
| 44 | 2024-06-27 | 28,300 | -4,800 | 0.00 | 788,450,000 | 251,870 | 8.900 | 2024-06-25 |
| 45 | 2024-06-24 | 33,100 | 4,800 | 0.00 | 788,450,000 | 324,380 | 9.800 | 2024-06-20 |
| 46 | 2024-06-21 | 28,300 | -7,200 | 0.00 | 788,450,000 | 271,680 | 9.600 | 2024-06-19 |
| 47 | 2024-06-20 | 35,500 | 7,200 | 0.00 | 788,450,000 | 337,250 | 9.500 | 2024-06-18 |
| 48 | 2024-06-19 | 28,300 | -2,000 | 0.00 | 788,450,000 | 254,700 | 9.000 | 2024-06-17 |
| 49 | 2024-06-18 | 30,300 | 2,000 | 0.00 | 788,450,000 | 278,760 | 9.200 | 2024-06-14 |
| 50 | 2024-06-14 | 28,300 | 1,200 | 0.00 | 788,450,000 | 226,400 | 8.000 | 2024-06-12 |
| 51 | 2024-06-13 | 27,100 | -500 | 0.00 | 788,450,000 | 216,800 | 8.000 | 2024-06-11 |
| 52 | 2024-06-07 | 27,600 | 500 | 0.00 | 788,450,000 | 212,520 | 7.700 | 2024-06-05 |
| 53 | 2024-05-08 | 27,100 | -700 | 0.00 | 788,450,000 | 246,610 | 9.100 | 2024-05-06 |
| 54 | 2024-04-23 | 27,800 | 200 | 0.00 | 788,450,000 | 186,260 | 6.700 | 2024-04-19 |
| 55 | 2024-04-22 | 27,600 | -8,500 | 0.00 | 788,450,000 | 190,440 | 6.900 | 2024-04-18 |
| 56 | 2024-04-18 | 36,100 | -27,900 | 0.00 | 788,450,000 | 245,480 | 6.800 | 2024-04-16 |
| 57 | 2024-04-17 | 64,000 | 36,400 | 0.01 | 788,450,000 | 492,800 | 7.700 | 2024-04-15 |
| 58 | 2024-04-16 | 27,600 | -1,000 | 0.00 | 788,450,000 | 234,600 | 8.500 | 2024-04-12 |
| 59 | 2024-04-15 | 28,600 | -4,300 | 0.00 | 788,450,000 | 211,640 | 7.400 | 2024-04-11 |
| 60 | 2024-04-12 | 32,900 | -700 | 0.00 | 788,450,000 | 227,010 | 6.900 | 2024-04-10 |
| 61 | 2024-04-11 | 33,600 | 5,000 | 0.00 | 788,450,000 | 198,240 | 5.900 | 2024-04-09 |
| 62 | 2023-11-07 | 28,600 | 500 | 0.00 | 790,800,000 | 168,740 | 5.900 | 2023-11-03 |
| 63 | 2023-11-06 | 28,100 | -3,700 | 0.00 | 790,800,000 | 162,980 | 5.800 | 2023-11-02 |
| 64 | 2023-10-31 | 31,800 | 3,700 | 0.00 | 790,800,000 | 184,440 | 5.800 | 2023-10-27 |
| 65 | 2023-10-30 | 28,100 | -1,000 | 0.00 | 790,800,000 | 162,980 | 5.800 | 2023-10-26 |
| 66 | 2023-10-26 | 29,100 | 1,000 | 0.00 | 790,800,000 | 171,690 | 5.900 | 2023-10-24 |
| 67 | 2023-10-25 | 28,100 | -2,000 | 0.00 | 790,800,000 | 182,650 | 6.500 | 2023-10-20 |
| 68 | 2023-10-24 | 30,100 | 3,000 | 0.00 | 790,800,000 | 201,670 | 6.700 | 2023-10-19 |
| 69 | 2023-10-20 | 27,100 | -1,000 | 0.00 | 790,800,000 | 192,410 | 7.100 | 2023-10-18 |
| 70 | 2023-10-19 | 28,100 | 1,000 | 0.00 | 790,800,000 | 188,270 | 6.700 | 2023-10-17 |
| 71 | 2023-10-18 | 27,100 | 2,000 | 0.00 | 790,800,000 | 184,280 | 6.800 | 2023-10-16 |
| 72 | 2023-10-16 | 25,100 | 100 | 0.00 | 790,800,000 | 180,720 | 7.200 | 2023-10-12 |
| 73 | 2023-09-29 | 25,000 | 400 | 0.00 | 791,396,900 | 167,500 | 6.700 | 2023-09-27 |
| 74 | 2023-08-01 | 24,600 | -4,800 | 0.00 | 791,700,000 | 201,720 | 8.200 | 2023-07-28 |
| 75 | 2023-06-05 | 29,400 | -5,000 | 0.00 | 791,700,000 | 226,380 | 7.700 | 2023-06-01 |
| 76 | 2023-04-24 | 34,400 | -2,300 | 0.00 | 791,700,000 | 288,960 | 8.400 | 2023-04-20 |
| 77 | 2023-04-21 | 36,700 | -1,300 | 0.00 | 791,700,000 | 304,610 | 8.300 | 2023-04-19 |
| 78 | 2023-04-13 | 38,000 | 3,600 | 0.00 | 791,700,000 | 319,200 | 8.400 | 2023-04-11 |
| 79 | 2023-03-22 | 34,400 | -8,000 | 0.00 | 792,100,000 | 282,080 | 8.200 | 2023-03-20 |
| 80 | 2023-03-17 | 42,400 | -10,000 | 0.01 | 792,100,000 | 343,440 | 8.100 | 2023-03-15 |
| 81 | 2023-01-31 | 52,400 | 5,000 | 0.01 | 792,100,000 | 450,640 | 8.600 | 2023-01-27 |
| 82 | 2023-01-27 | 47,400 | -1,700 | 0.01 | 792,100,000 | 398,160 | 8.400 | 2023-01-20 |
| 83 | 2022-11-15 | 49,100 | 7,000 | 0.01 | 793,873,900 | 387,890 | 7.900 | 2022-11-11 |
| 84 | 2022-11-07 | 42,100 | -6,600 | 0.01 | 793,873,900 | 298,910 | 7.100 | 2022-11-03 |
| 85 | 2022-11-01 | 48,700 | 7,000 | 0.01 | 793,873,900 | 326,290 | 6.700 | 2022-10-28 |
| 86 | 2022-10-27 | 41,700 | -5,000 | 0.01 | 793,873,900 | 291,900 | 7.000 | 2022-10-25 |
| 87 | 2022-10-24 | 46,700 | -5,000 | 0.01 | 793,873,900 | 354,920 | 7.600 | 2022-10-20 |
| 88 | 2022-10-21 | 51,700 | 5,000 | 0.01 | 793,873,900 | 392,920 | 7.600 | 2022-10-19 |
| 89 | 2022-10-18 | 46,700 | -10,000 | 0.01 | 793,873,900 | 345,580 | 7.400 | 2022-10-14 |
| 90 | 2022-10-14 | 56,700 | 100 | 0.01 | 793,873,900 | 430,920 | 7.600 | 2022-10-12 |
| 91 | 2022-09-21 | 56,600 | 5,000 | 0.01 | 793,873,900 | 498,080 | 8.800 | 2022-09-19 |
| 92 | 2022-09-13 | 51,600 | -5,000 | 0.01 | 793,873,900 | 495,360 | 9.600 | 2022-09-08 |
| 93 | 2022-09-07 | 56,600 | -7,000 | 0.01 | 793,873,900 | 560,340 | 9.900 | 2022-09-05 |
| 94 | 2022-08-05 | 63,600 | 4,000 | 0.01 | 796,200,000 | 636,000 | 10.00 | 2022-08-03 |
| 95 | 2022-08-02 | 59,600 | -8,500 | 0.01 | 796,200,000 | 625,800 | 10.50 | 2022-07-29 |
| 96 | 2022-07-04 | 68,100 | -1,500 | 0.01 | 797,300,000 | 769,530 | 11.30 | 2022-06-29 |
| 97 | 2022-06-17 | 69,600 | 3,500 | 0.01 | 797,300,000 | 723,840 | 10.40 | 2022-06-15 |
| 98 | 2022-05-31 | 66,100 | 1,500 | 0.01 | 797,300,000 | 647,780 | 9.800 | 2022-05-27 |
| 99 | 2022-03-18 | 64,600 | -1,000 | 0.01 | 799,300,000 | 626,620 | 9.700 | 2022-03-16 |
| 100 | 2022-03-17 | 65,600 | 1,000 | 0.01 | 799,300,000 | 577,280 | 8.800 | 2022-03-15 |
| 101 | 2022-03-14 | 64,600 | -1,500 | 0.01 | 799,300,000 | 646,000 | 10.00 | 2022-03-10 |
| 102 | 2022-03-03 | 66,100 | -4,000 | 0.01 | 799,300,000 | 753,540 | 11.40 | 2022-03-01 |
| 103 | 2022-02-28 | 70,100 | -1,000 | 0.01 | 799,300,000 | 813,160 | 11.60 | 2022-02-24 |
| 104 | 2022-02-23 | 71,100 | -2,000 | 0.01 | 799,300,000 | 853,200 | 12.00 | 2022-02-21 |
| 105 | 2022-01-25 | 73,100 | -2,000 | 0.01 | 799,300,000 | 913,750 | 12.50 | 2022-01-21 |
| 106 | 2022-01-24 | 75,100 | -2,000 | 0.01 | 799,300,000 | 961,280 | 12.80 | 2022-01-20 |
| 107 | 2022-01-21 | 77,100 | -12,000 | 0.01 | 799,300,000 | 986,880 | 12.80 | 2022-01-19 |
| 108 | 2022-01-11 | 89,100 | -3,000 | 0.01 | 801,000,000 | 1,256,310 | 14.10 | 2022-01-07 |
| 109 | 2022-01-10 | 92,100 | 3,000 | 0.01 | 801,000,000 | 1,289,400 | 14.00 | 2022-01-06 |
| 110 | 2022-01-07 | 89,100 | 2,500 | 0.01 | 801,000,000 | 1,229,580 | 13.80 | 2022-01-05 |
| 111 | 2022-01-06 | 86,600 | 9,800 | 0.01 | 801,000,000 | 1,238,380 | 14.30 | 2022-01-04 |
| 112 | 2022-01-05 | 76,800 | 6,000 | 0.01 | 801,000,000 | 1,082,880 | 14.10 | 2022-01-03 |
| 113 | 2022-01-03 | 70,800 | -13,500 | 0.01 | 801,000,000 | 969,960 | 13.70 | 2021-12-29 |
| 114 | 2021-12-30 | 84,300 | 14,000 | 0.01 | 801,000,000 | 1,129,620 | 13.40 | 2021-12-28 |
| 115 | 2021-12-23 | 70,300 | 6,000 | 0.01 | 801,000,000 | 836,570 | 11.90 | 2021-12-21 |
| 116 | 2021-12-22 | 64,300 | -3,000 | 0.01 | 801,000,000 | 758,740 | 11.80 | 2021-12-20 |
| 117 | 2021-12-15 | 67,300 | 8,000 | 0.01 | 801,000,000 | 874,900 | 13.00 | 2021-12-13 |
| 118 | 2021-12-13 | 59,300 | 500 | 0.01 | 801,000,000 | 741,250 | 12.50 | 2021-12-09 |
| 119 | 2021-12-08 | 58,800 | -800 | 0.01 | 801,000,000 | 723,240 | 12.30 | 2021-12-06 |
| 120 | 2021-12-07 | 59,600 | -3,200 | 0.01 | 801,000,000 | 727,120 | 12.20 | 2021-12-03 |
| 121 | 2021-11-23 | 62,800 | -300 | 0.01 | 801,000,000 | 747,320 | 11.90 | 2021-11-19 |
| 122 | 2021-10-21 | 63,100 | -5,000 | 0.01 | 801,000,000 | 813,990 | 12.90 | 2021-10-19 |
| 123 | 2021-10-20 | 68,100 | -4,000 | 0.01 | 801,000,000 | 864,870 | 12.70 | 2021-10-18 |
| 124 | 2021-08-26 | 72,100 | -25,000 | 0.01 | 801,000,000 | 821,940 | 11.40 | 2021-08-24 |
| 125 | 2021-08-25 | 97,100 | -1,000 | 0.01 | 801,000,000 | 1,009,840 | 10.40 | 2021-08-23 |
| 126 | 2021-08-24 | 98,100 | 1,000 | 0.01 | 801,000,000 | 1,010,430 | 10.30 | 2021-08-20 |
| 127 | 2021-08-20 | 97,100 | -500 | 0.01 | 801,000,000 | 1,038,970 | 10.70 | 2021-08-18 |
| 128 | 2021-08-18 | 97,600 | 500 | 0.01 | 801,000,000 | 1,024,800 | 10.50 | 2021-08-16 |
| 129 | 2021-08-10 | 97,100 | 10,000 | 0.01 | 801,000,000 | 1,048,680 | 10.80 | 2021-08-06 |
| 130 | 2021-07-30 | 87,100 | -1,000 | 0.01 | 801,000,000 | 914,550 | 10.50 | 2021-07-28 |
| 131 | 2021-07-29 | 88,100 | 1,000 | 0.01 | 801,000,000 | 863,380 | 9.800 | 2021-07-27 |
| 132 | 2021-07-19 | 87,100 | -800 | 0.01 | 804,000,000 | 984,230 | 11.30 | 2021-07-15 |
| 133 | 2021-07-15 | 87,900 | 4,500 | 0.01 | 804,000,000 | 1,054,800 | 12.00 | 2021-07-13 |
| 134 | 2021-07-12 | 83,400 | 5,000 | 0.01 | 804,000,000 | 992,460 | 11.90 | 2021-07-08 |
| 135 | 2021-07-08 | 78,400 | -2,000 | 0.01 | 804,000,000 | 995,680 | 12.70 | 2021-07-06 |
| 136 | 2021-07-06 | 80,400 | 800 | 0.01 | 808,481,800 | 1,013,040 | 12.60 | 2021-07-02 |
| 137 | 2021-06-28 | 79,600 | 4,600 | 0.01 | 808,481,800 | 1,010,920 | 12.70 | 2021-06-24 |
| 138 | 2021-06-25 | 75,000 | 8,400 | 0.01 | 808,481,800 | 952,500 | 12.70 | 2021-06-23 |
| 139 | 2021-06-21 | 66,600 | 5,000 | 0.01 | 808,481,800 | 825,840 | 12.40 | 2021-06-17 |
| 140 | 2021-06-18 | 61,600 | 6,000 | 0.01 | 808,481,800 | 757,680 | 12.30 | 2021-06-16 |
| 141 | 2021-06-17 | 55,600 | -1,000 | 0.01 | 808,481,800 | 683,880 | 12.30 | 2021-06-15 |
| 142 | 2021-06-11 | 56,600 | 5,000 | 0.01 | 808,481,800 | 701,840 | 12.40 | 2021-06-09 |
| 143 | 2021-06-08 | 51,600 | 3,000 | 0.01 | 808,481,800 | 619,200 | 12.00 | 2021-06-04 |
| 144 | 2021-06-07 | 48,600 | 3,600 | 0.01 | 808,481,800 | 588,060 | 12.10 | 2021-06-03 |
| 145 | 2021-05-14 | 45,000 | -1,000 | 0.01 | 808,481,800 | 454,500 | 10.10 | 2021-05-12 |
| 146 | 2021-05-13 | 46,000 | 1,000 | 0.01 | 808,481,800 | 460,000 | 10.00 | 2021-05-11 |
| 147 | 2021-05-12 | 45,000 | -5,400 | 0.01 | 808,481,800 | 468,000 | 10.40 | 2021-05-10 |
| 148 | 2021-05-04 | 50,400 | 100 | 0.01 | 808,481,800 | 554,400 | 11.00 | 2021-04-30 |
| 149 | 2021-05-03 | 50,300 | 300 | 0.01 | 808,481,800 | 563,360 | 11.20 | 2021-04-29 |
| 150 | 2021-04-29 | 50,000 | 200 | 0.01 | 808,481,800 | 570,000 | 11.40 | 2021-04-27 |
| 151 | 2021-04-23 | 49,800 | 1,900 | 0.01 | 808,481,800 | 567,720 | 11.40 | 2021-04-21 |
| 152 | 2021-04-21 | 47,900 | 1,700 | 0.01 | 808,481,800 | 546,060 | 11.40 | 2021-04-19 |
| 153 | 2021-04-01 | 46,200 | -1,000 | 0.01 | 808,481,800 | 517,440 | 11.20 | 2021-03-30 |
| 154 | 2021-03-26 | 47,200 | -24,000 | 0.01 | 808,481,800 | 528,640 | 11.20 | 2021-03-24 |
| 155 | 2021-03-23 | 71,200 | 20,000 | 0.01 | 808,481,800 | 833,040 | 11.70 | 2021-03-19 |
| 156 | 2021-03-18 | 51,200 | -2,000 | 0.01 | 808,481,800 | 599,040 | 11.70 | 2021-03-16 |
| 157 | 2021-03-15 | 53,200 | -4,000 | 0.01 | 808,481,800 | 595,840 | 11.20 | 2021-03-11 |
| 158 | 2021-03-12 | 57,200 | -300 | 0.01 | 808,481,800 | 617,760 | 10.80 | 2021-03-10 |
| 159 | 2021-03-10 | 57,500 | 4,000 | 0.01 | 808,481,800 | 609,500 | 10.60 | 2021-03-08 |
| 160 | 2021-03-05 | 53,500 | -14,900 | 0.01 | 808,481,800 | 625,950 | 11.70 | 2021-03-03 |
| 161 | 2021-03-03 | 68,400 | 2,900 | 0.01 | 808,481,800 | 779,760 | 11.40 | 2021-03-01 |
| 162 | 2021-03-01 | 65,500 | 6,000 | 0.01 | 808,481,800 | 766,350 | 11.70 | 2021-02-25 |
| 163 | 2021-02-26 | 59,500 | 3,800 | 0.01 | 808,481,800 | 702,100 | 11.80 | 2021-02-24 |
| 164 | 2021-02-25 | 55,700 | -28,400 | 0.01 | 808,481,800 | 696,250 | 12.50 | 2021-02-23 |
| 165 | 2021-02-24 | 84,100 | 17,200 | 0.01 | 808,481,800 | 1,034,430 | 12.30 | 2021-02-22 |
| 166 | 2021-02-23 | 66,900 | -24,900 | 0.01 | 808,481,800 | 796,110 | 11.90 | 2021-02-19 |
| 167 | 2021-02-22 | 91,800 | 4,900 | 0.01 | 808,481,800 | 1,101,600 | 12.00 | 2021-02-18 |
| 168 | 2021-02-19 | 86,900 | -6,400 | 0.01 | 808,481,800 | 1,068,870 | 12.30 | 2021-02-17 |
| 169 | 2021-02-18 | 93,300 | 11,400 | 0.01 | 808,481,800 | 1,138,260 | 12.20 | 2021-02-16 |
| 170 | 2021-02-16 | 81,900 | -15,300 | 0.01 | 808,481,800 | 950,040 | 11.60 | 2021-02-09 |
| 171 | 2021-02-10 | 97,200 | 17,100 | 0.01 | 808,481,800 | 1,127,520 | 11.60 | 2021-02-08 |
| 172 | 2021-02-09 | 80,100 | 1,600 | 0.01 | 808,481,800 | 961,200 | 12.00 | 2021-02-05 |
| 173 | 2021-02-08 | 78,500 | -5,300 | 0.01 | 808,481,800 | 949,850 | 12.10 | 2021-02-04 |
| 174 | 2021-02-05 | 83,800 | 8,800 | 0.01 | 808,481,800 | 1,039,120 | 12.40 | 2021-02-03 |
| 175 | 2021-02-04 | 75,000 | 4,400 | 0.01 | 808,481,800 | 922,500 | 12.30 | 2021-02-02 |
| 176 | 2021-02-03 | 70,600 | 10,000 | 0.01 | 808,481,800 | 840,140 | 11.90 | 2021-02-01 |
| 177 | 2021-02-02 | 60,600 | -500 | 0.01 | 808,481,800 | 739,320 | 12.20 | 2021-01-29 |
| 178 | 2021-02-01 | 61,100 | -7,000 | 0.01 | 808,481,800 | 733,200 | 12.00 | 2021-01-28 |
| 179 | 2021-01-29 | 68,100 | -12,100 | 0.01 | 808,481,800 | 858,060 | 12.60 | 2021-01-27 |
| 180 | 2021-01-28 | 80,200 | -21,100 | 0.01 | 811,963,600 | 1,082,700 | 13.50 | 2021-01-26 |
| 181 | 2021-01-27 | 101,300 | -46,000 | 0.01 | 811,963,600 | 1,458,720 | 14.40 | 2021-01-25 |
| 182 | 2021-01-26 | 147,300 | 2,200 | 0.02 | 811,963,600 | 1,959,090 | 13.30 | 2021-01-22 |
| 183 | 2021-01-25 | 145,100 | -10,800 | 0.02 | 811,963,600 | 1,987,870 | 13.70 | 2021-01-21 |
| 184 | 2021-01-22 | 155,900 | -10,800 | 0.02 | 811,963,600 | 2,104,650 | 13.50 | 2021-01-20 |
| 185 | 2021-01-21 | 166,700 | 9,400 | 0.02 | 811,963,600 | 2,133,760 | 12.80 | 2021-01-19 |
| 186 | 2021-01-20 | 157,300 | -9,000 | 0.02 | 811,963,600 | 1,966,250 | 12.50 | 2021-01-18 |
| 187 | 2021-01-19 | 166,300 | 12,300 | 0.02 | 811,963,600 | 2,128,640 | 12.80 | 2021-01-15 |
| 188 | 2021-01-18 | 154,000 | -37,000 | 0.02 | 811,963,600 | 2,279,200 | 14.80 | 2021-01-14 |
| 189 | 2021-01-15 | 191,000 | 65,200 | 0.02 | 811,963,600 | 2,330,200 | 12.20 | 2021-01-13 |
| 190 | 2021-01-14 | 125,800 | 8,800 | 0.02 | 811,963,600 | 1,295,740 | 10.30 | 2021-01-12 |
| 191 | 2021-01-13 | 117,000 | -7,400 | 0.01 | 811,963,600 | 1,216,800 | 10.40 | 2021-01-11 |
| 192 | 2021-01-12 | 124,400 | 2,000 | 0.02 | 811,963,600 | 1,244,000 | 10.00 | 2021-01-08 |
| 193 | 2021-01-08 | 122,400 | 1,000 | 0.02 | 811,963,600 | 1,211,760 | 9.900 | 2021-01-06 |
| 194 | 2021-01-07 | 121,400 | 1,000 | 0.01 | 811,963,600 | 1,214,000 | 10.00 | 2021-01-05 |
| 195 | 2021-01-06 | 120,400 | -7,000 | 0.01 | 814,500,000 | 1,191,960 | 9.900 | 2021-01-04 |
| 196 | 2021-01-05 | 127,400 | 26,600 | 0.02 | 814,500,000 | 1,146,600 | 9.000 | 2020-12-30 |
| 197 | 2021-01-04 | 100,800 | 6,000 | 0.01 | 814,500,000 | 866,880 | 8.600 | 2020-12-29 |
| 198 | 2020-12-30 | 94,800 | -300 | 0.01 | 814,500,000 | 805,800 | 8.500 | 2020-12-28 |
| 199 | 2020-12-28 | 95,100 | -17,200 | 0.01 | 814,500,000 | 779,820 | 8.200 | 2020-12-22 |
| 200 | 2020-12-21 | 112,300 | 10,800 | 0.01 | 814,500,000 | 943,320 | 8.400 | 2020-12-17 |
| 201 | 2020-12-18 | 101,500 | 300 | 0.01 | 814,500,000 | 832,300 | 8.200 | 2020-12-16 |
| 202 | 2020-12-17 | 101,200 | 7,000 | 0.01 | 814,500,000 | 850,080 | 8.400 | 2020-12-15 |
| 203 | 2020-12-11 | 94,200 | -9,000 | 0.01 | 814,500,000 | 734,760 | 7.800 | 2020-12-09 |
| 204 | 2020-12-07 | 103,200 | -2,000 | 0.01 | 814,500,000 | 856,560 | 8.300 | 2020-12-03 |
| 205 | 2020-12-03 | 105,200 | -28,900 | 0.01 | 814,500,000 | 873,160 | 8.300 | 2020-12-01 |
| 206 | 2020-11-20 | 134,100 | 7,900 | 0.02 | 814,500,000 | 1,180,080 | 8.800 | 2020-11-18 |
| 207 | 2020-11-09 | 126,200 | 200 | 0.02 | 814,500,000 | 1,110,560 | 8.800 | 2020-11-05 |
| 208 | 2020-11-03 | 126,000 | -1,000 | 0.02 | 814,500,000 | 1,071,000 | 8.500 | 2020-10-30 |
| 209 | 2020-11-02 | 127,000 | -400 | 0.02 | 814,500,000 | 1,117,600 | 8.800 | 2020-10-29 |
| 210 | 2020-10-30 | 127,400 | -20,000 | 0.02 | 814,500,000 | 1,133,860 | 8.900 | 2020-10-28 |
| 211 | 2020-10-23 | 147,400 | 2,000 | 0.02 | 814,500,000 | 1,370,820 | 9.300 | 2020-10-21 |
| 212 | 2020-10-21 | 145,400 | 11,600 | 0.02 | 814,500,000 | 1,439,460 | 9.900 | 2020-10-19 |
| 213 | 2020-10-19 | 133,800 | -25,200 | 0.02 | 814,500,000 | 1,257,720 | 9.400 | 2020-10-15 |
| 214 | 2020-10-15 | 159,000 | 18,400 | 0.02 | 814,500,000 | 1,637,700 | 10.30 | 2020-10-12 |
| 215 | 2020-10-14 | 140,600 | 10,700 | 0.02 | 814,500,000 | 1,532,540 | 10.90 | 2020-10-09 |
| 216 | 2020-10-12 | 129,900 | 5,900 | 0.02 | 814,500,000 | 1,532,820 | 11.80 | 2020-10-08 |
| 217 | 2020-10-09 | 124,000 | 700 | 0.02 | 814,500,000 | 1,475,600 | 11.90 | 2020-10-07 |
| 218 | 2020-10-06 | 123,300 | 2,300 | 0.02 | 818,542,000 | 1,356,300 | 11.00 | 2020-09-30 |
| 219 | 2020-09-30 | 121,000 | 4,400 | 0.01 | 818,542,000 | 1,270,500 | 10.50 | 2020-09-28 |
| 220 | 2020-09-29 | 116,600 | 9,000 | 0.01 | 818,542,000 | 1,200,980 | 10.30 | 2020-09-25 |
| 221 | 2020-09-28 | 107,600 | 3,100 | 0.01 | 818,542,000 | 1,140,560 | 10.60 | 2020-09-24 |
| 222 | 2020-09-25 | 104,500 | 3,500 | 0.01 | 818,542,000 | 1,180,850 | 11.30 | 2020-09-23 |
| 223 | 2020-09-23 | 101,000 | -2,200 | 0.01 | 818,542,000 | 1,040,300 | 10.30 | 2020-09-21 |
| 224 | 2020-09-22 | 103,200 | 4,500 | 0.01 | 818,542,000 | 1,093,920 | 10.60 | 2020-09-18 |
| 225 | 2020-09-18 | 98,700 | -1,500 | 0.01 | 818,542,000 | 977,130 | 9.900 | 2020-09-16 |
| 226 | 2020-09-16 | 100,200 | 11,000 | 0.01 | 818,542,000 | 981,960 | 9.800 | 2020-09-14 |
| 227 | 2020-09-14 | 89,200 | -900 | 0.01 | 818,542,000 | 802,800 | 9.000 | 2020-09-10 |
| 228 | 2020-09-10 | 90,100 | -150,000 | 0.01 | 818,542,000 | 819,910 | 9.100 | 2020-09-08 |
| 229 | 2020-09-04 | 240,100 | 62,000 | 0.03 | 820,300,000 | 2,208,920 | 9.200 | 2020-09-02 |
| 230 | 2020-09-03 | 178,100 | 2,000 | 0.02 | 820,300,000 | 1,656,330 | 9.300 | 2020-09-01 |
| 231 | 2020-08-26 | 176,100 | -12,000 | 0.02 | 820,300,000 | 1,584,900 | 9.000 | 2020-08-24 |
| 232 | 2020-08-25 | 188,100 | 100,000 | 0.02 | 820,300,000 | 1,674,090 | 8.900 | 2020-08-21 |
| 233 | 2020-08-24 | 88,100 | 600 | 0.01 | 820,300,000 | 775,280 | 8.800 | 2020-08-20 |
| 234 | 2020-08-21 | 87,500 | 2,700 | 0.01 | 820,300,000 | 770,000 | 8.800 | 2020-08-19 |
| 235 | 2020-08-19 | 84,800 | 1,100 | 0.01 | 820,300,000 | 771,680 | 9.100 | 2020-08-17 |
| 236 | 2020-08-17 | 83,700 | 2,000 | 0.01 | 820,300,000 | 753,300 | 9.000 | 2020-08-13 |
| 237 | 2020-08-12 | 81,700 | -7,000 | 0.01 | 820,300,000 | 727,130 | 8.900 | 2020-08-10 |
| 238 | 2020-08-04 | 88,700 | 17,400 | 0.01 | 820,300,000 | 762,820 | 8.600 | 2020-07-31 |
| 239 | 2020-07-27 | 71,300 | -228,500 | 0.01 | 820,300,000 | 613,180 | 8.600 | 2020-07-23 |
| 240 | 2020-07-24 | 299,800 | -7,000 | 0.04 | 820,300,000 | 2,608,260 | 8.700 | 2020-07-22 |
| 241 | 2020-07-23 | 306,800 | 221,500 | 0.04 | 820,300,000 | 2,730,520 | 8.900 | 2020-07-21 |
| 242 | 2020-07-17 | 85,300 | 1,500 | 0.01 | 820,300,000 | 759,170 | 8.900 | 2020-07-15 |
| 243 | 2020-07-13 | 83,800 | -8,700 | 0.01 | 820,300,000 | 787,720 | 9.400 | 2020-07-09 |
| 244 | 2020-06-30 | 92,500 | -250,300 | 0.01 | 820,300,000 | 795,500 | 8.600 | 2020-06-26 |
| 245 | 2020-06-29 | 342,800 | 99,200 | 0.04 | 820,300,000 | 2,982,360 | 8.700 | 2020-06-24 |
| 246 | 2020-06-26 | 243,600 | 49,700 | 0.03 | 820,300,000 | 2,094,960 | 8.600 | 2020-06-23 |
| 247 | 2020-06-24 | 193,900 | -1,500 | 0.02 | 820,300,000 | 1,686,930 | 8.700 | 2020-06-22 |
| 248 | 2020-06-23 | 195,400 | 6,800 | 0.02 | 820,300,000 | 1,739,060 | 8.900 | 2020-06-19 |
| 249 | 2020-06-22 | 188,600 | 1,900 | 0.02 | 820,300,000 | 1,565,380 | 8.300 | 2020-06-18 |
| 250 | 2020-06-19 | 186,700 | -490,600 | 0.02 | 820,300,000 | 1,568,280 | 8.400 | 2020-06-17 |
| 251 | 2020-06-18 | 677,300 | 139,200 | 0.08 | 820,300,000 | 5,757,050 | 8.500 | 2020-06-16 |
| 252 | 2020-06-11 | 538,100 | 243,000 | 0.07 | 820,300,000 | 4,681,470 | 8.700 | 2020-06-09 |
| 253 | 2020-06-10 | 295,100 | 191,400 | 0.04 | 820,300,000 | 2,655,900 | 9.000 | 2020-06-08 |
| 254 | 2020-06-08 | 103,700 | -300 | 0.01 | 820,300,000 | 995,520 | 9.600 | 2020-06-04 |
| 255 | 2020-06-05 | 104,000 | -4,000 | 0.01 | 820,300,000 | 998,400 | 9.600 | 2020-06-03 |
| 256 | 2020-06-01 | 108,000 | -200 | 0.01 | 820,300,000 | 972,000 | 9.000 | 2020-05-28 |
| 257 | 2020-05-25 | 108,200 | 300 | 0.01 | 820,300,000 | 1,027,900 | 9.500 | 2020-05-21 |
| 258 | 2020-05-22 | 107,900 | 9,900 | 0.01 | 820,300,000 | 1,003,470 | 9.300 | 2020-05-20 |
| 259 | 2020-05-20 | 98,000 | -500 | 0.01 | 820,300,000 | 901,600 | 9.200 | 2020-05-18 |
| 260 | 2020-05-11 | 98,500 | 900 | 0.01 | 820,300,000 | 906,200 | 9.200 | 2020-05-07 |
| 261 | 2020-05-05 | 97,600 | 6,000 | 0.01 | 820,300,000 | 858,880 | 8.800 | 2020-04-29 |
| 262 | 2020-05-04 | 91,600 | 500 | 0.01 | 820,300,000 | 806,080 | 8.800 | 2020-04-28 |
| 263 | 2020-04-21 | 91,100 | -4,000 | 0.01 | 820,300,000 | 838,120 | 9.200 | 2020-04-17 |
| 264 | 2020-04-20 | 95,100 | 8,200 | 0.01 | 820,300,000 | 855,900 | 9.000 | 2020-04-16 |
| 265 | 2020-04-16 | 86,900 | 4,400 | 0.01 | 820,300,000 | 816,860 | 9.400 | 2020-04-14 |
| 266 | 2020-04-15 | 82,500 | 3,600 | 0.01 | 820,300,000 | 792,000 | 9.600 | 2020-04-09 |
| 267 | 2020-04-07 | 78,900 | -400 | 0.01 | 820,300,000 | 670,650 | 8.500 | 2020-04-03 |
| 268 | 2020-03-31 | 79,300 | 8,000 | 0.01 | 820,300,000 | 697,840 | 8.800 | 2020-03-27 |
| 269 | 2020-03-27 | 71,300 | -2,000 | 0.01 | 820,300,000 | 648,830 | 9.100 | 2020-03-25 |
| 270 | 2020-03-25 | 73,300 | -5,000 | 0.01 | 820,300,000 | 645,040 | 8.800 | 2020-03-23 |
| 271 | 2020-03-24 | 78,300 | -1,200 | 0.01 | 820,300,000 | 720,360 | 9.200 | 2020-03-20 |
| 272 | 2020-03-23 | 79,500 | 1,300 | 0.01 | 820,300,000 | 628,050 | 7.900 | 2020-03-19 |
| 273 | 2020-03-18 | 78,200 | 3,300 | 0.01 | 820,300,000 | 688,160 | 8.800 | 2020-03-16 |
| 274 | 2020-03-17 | 74,900 | -7,000 | 0.01 | 820,300,000 | 704,060 | 9.400 | 2020-03-13 |
| 275 | 2020-03-16 | 81,900 | -400 | 0.01 | 820,300,000 | 794,430 | 9.700 | 2020-03-12 |
| 276 | 2020-03-13 | 82,300 | -7,000 | 0.01 | 820,300,000 | 847,690 | 10.30 | 2020-03-11 |
| 277 | 2020-03-12 | 89,300 | -14,000 | 0.01 | 820,300,000 | 973,370 | 10.90 | 2020-03-10 |
| 278 | 2020-03-09 | 103,300 | -500 | 0.01 | 820,300,000 | 1,208,610 | 11.70 | 2020-03-05 |
| 279 | 2020-03-04 | 103,800 | -1,000 | 0.01 | 820,300,000 | 1,204,080 | 11.60 | 2020-03-02 |
| 280 | 2020-03-03 | 104,800 | 100 | 0.01 | 820,300,000 | 1,236,640 | 11.80 | 2020-02-28 |
| 281 | 2020-03-02 | 104,700 | -1,400 | 0.01 | 820,300,000 | 1,266,870 | 12.10 | 2020-02-27 |
| 282 | 2020-02-27 | 106,100 | 400 | 0.01 | 820,300,000 | 1,315,640 | 12.40 | 2020-02-25 |
| 283 | 2020-02-26 | 105,700 | 700 | 0.01 | 820,300,000 | 1,310,680 | 12.40 | 2020-02-24 |
| 284 | 2020-02-25 | 105,000 | 300 | 0.01 | 820,300,000 | 1,333,500 | 12.70 | 2020-02-21 |
| 285 | 2020-02-17 | 104,700 | -1,500 | 0.01 | 820,300,000 | 1,329,690 | 12.70 | 2020-02-13 |
| 286 | 2020-02-14 | 106,200 | 1,600 | 0.01 | 820,300,000 | 1,412,460 | 13.30 | 2020-02-12 |
| 287 | 2020-02-13 | 104,600 | -8,100 | 0.01 | 820,300,000 | 1,359,800 | 13.00 | 2020-02-11 |
| 288 | 2020-02-11 | 112,700 | 1,400 | 0.01 | 820,300,000 | 1,487,640 | 13.20 | 2020-02-07 |
| 289 | 2020-02-07 | 111,300 | -600 | 0.01 | 820,300,000 | 1,391,250 | 12.50 | 2020-02-05 |
| 290 | 2020-02-06 | 111,900 | 800 | 0.01 | 820,300,000 | 1,353,990 | 12.10 | 2020-02-04 |
| 291 | 2020-02-05 | 111,100 | 14,000 | 0.01 | 820,300,000 | 1,277,650 | 11.50 | 2020-02-03 |
| 292 | 2020-02-04 | 97,100 | -4,700 | 0.01 | 820,300,000 | 1,184,620 | 12.20 | 2020-01-31 |
| 293 | 2020-02-03 | 101,800 | -12,500 | 0.01 | 820,300,000 | 1,241,960 | 12.20 | 2020-01-30 |
| 294 | 2020-01-31 | 114,300 | -4,000 | 0.01 | 820,300,000 | 1,463,040 | 12.80 | 2020-01-29 |
| 295 | 2020-01-23 | 118,300 | 19,300 | 0.01 | 820,300,000 | 1,774,500 | 15.00 | 2020-01-21 |
| 296 | 2020-01-22 | 99,000 | 30,200 | 0.01 | 820,300,000 | 1,554,300 | 15.70 | 2020-01-20 |
| 297 | 2020-01-21 | 68,800 | 1,800 | 0.01 | 820,300,000 | 1,080,160 | 15.70 | 2020-01-17 |
| 298 | 2020-01-20 | 67,000 | 1,100 | 0.01 | 820,300,000 | 998,300 | 14.90 | 2020-01-16 |
| 299 | 2020-01-17 | 65,900 | 2,500 | 0.01 | 820,300,000 | 981,910 | 14.90 | 2020-01-15 |
| 300 | 2020-01-16 | 63,400 | 17,000 | 0.01 | 820,300,000 | 944,660 | 14.90 | 2020-01-14 |
| 301 | 2020-01-15 | 46,400 | -7,000 | 0.01 | 820,300,000 | 677,440 | 14.60 | 2020-01-13 |
| 302 | 2020-01-14 | 53,400 | 9,000 | 0.01 | 820,300,000 | 779,640 | 14.60 | 2020-01-10 |
| 303 | 2020-01-13 | 44,400 | -10,000 | 0.01 | 820,300,000 | 621,600 | 14.00 | 2020-01-09 |
| 304 | 2020-01-10 | 54,400 | -3,400 | 0.01 | 820,300,000 | 783,360 | 14.40 | 2020-01-08 |
| 305 | 2020-01-09 | 57,800 | -4,100 | 0.01 | 820,300,000 | 861,220 | 14.90 | 2020-01-07 |
| 306 | 2020-01-07 | 61,900 | 15,400 | 0.01 | 820,300,000 | 928,500 | 15.00 | 2020-01-03 |
| 307 | 2020-01-03 | 46,500 | 2,700 | 0.01 | 821,140,791 | 702,150 | 15.10 | 2019-12-30 |
| 308 | 2019-12-30 | 43,800 | -500 | 0.01 | 821,140,791 | 670,140 | 15.30 | 2019-12-23 |
| 309 | 2019-12-27 | 44,300 | 2,000 | 0.01 | 821,140,791 | 655,640 | 14.80 | 2019-12-20 |
| 310 | 2019-12-23 | 42,300 | 3,800 | 0.01 | 821,140,791 | 638,730 | 15.10 | 2019-12-19 |
| 311 | 2019-12-20 | 38,500 | -3,800 | 0.00 | 821,140,791 | 592,900 | 15.40 | 2019-12-18 |
| 312 | 2019-12-19 | 42,300 | -200 | 0.01 | 821,140,791 | 613,350 | 14.50 | 2019-12-17 |
| 313 | 2019-12-16 | 42,500 | 1,800 | 0.01 | 821,140,791 | 586,500 | 13.80 | 2019-12-12 |
| 314 | 2019-12-13 | 40,700 | -2,700 | 0.00 | 821,140,791 | 573,870 | 14.10 | 2019-12-11 |
| 315 | 2019-12-12 | 43,400 | 200 | 0.01 | 821,140,791 | 611,940 | 14.10 | 2019-12-10 |
| 316 | 2019-12-11 | 43,200 | 4,400 | 0.01 | 821,140,791 | 587,520 | 13.60 | 2019-12-09 |
| 317 | 2019-12-10 | 38,800 | 1,100 | 0.00 | 821,407,491 | 547,080 | 14.10 | 2019-12-06 |
| 318 | 2019-12-05 | 37,700 | 200 | 0.00 | 821,407,491 | 505,180 | 13.40 | 2019-12-03 |
| 319 | 2019-12-03 | 37,500 | 2,600 | 0.00 | 821,407,491 | 491,250 | 13.10 | 2019-11-29 |
| 320 | 2019-11-29 | 34,900 | -1,000 | 0.00 | 821,407,491 | 446,720 | 12.80 | 2019-11-27 |
| 321 | 2019-11-28 | 35,900 | 1,000 | 0.00 | 821,407,491 | 459,520 | 12.80 | 2019-11-26 |
| 322 | 2019-11-27 | 34,900 | 2,000 | 0.00 | 821,407,491 | 425,780 | 12.20 | 2019-11-25 |
| 323 | 2019-11-22 | 32,900 | 4,000 | 0.00 | 821,407,491 | 401,380 | 12.20 | 2019-11-20 |
| 324 | 2019-11-19 | 28,900 | 4,000 | 0.00 | 821,407,491 | 326,570 | 11.30 | 2019-11-15 |
| 325 | 2019-11-18 | 24,900 | -4,000 | 0.00 | 821,407,491 | 281,370 | 11.30 | 2019-11-14 |
| 326 | 2019-11-12 | 28,900 | 10,000 | 0.00 | 821,407,491 | 326,570 | 11.30 | 2019-11-08 |
| 327 | 2019-11-08 | 18,900 | -200 | 0.00 | 821,407,491 | 217,350 | 11.50 | 2019-11-06 |
| 328 | 2019-11-07 | 19,100 | -13,300 | 0.00 | 821,407,491 | 213,920 | 11.20 | 2019-11-05 |
| 329 | 2019-11-06 | 32,400 | 1,000 | 0.00 | 821,407,491 | 356,400 | 11.00 | 2019-11-04 |
| 330 | 2019-11-05 | 31,400 | 13,300 | 0.00 | 821,407,491 | 348,540 | 11.10 | 2019-11-01 |
| 331 | 2019-10-29 | 18,100 | -4,000 | 0.00 | 821,407,491 | 193,670 | 10.70 | 2019-10-25 |
| 332 | 2019-10-28 | 22,100 | 5,000 | 0.00 | 821,407,491 | 227,630 | 10.30 | 2019-10-24 |
| 333 | 2019-10-24 | 17,100 | 8,000 | 0.00 | 821,407,491 | 176,130 | 10.30 | 2019-10-22 |
| 334 | 2019-10-23 | 9,100 | -300 | 0.00 | 821,407,491 | 94,640 | 10.40 | 2019-10-21 |
| 335 | 2019-10-21 | 9,400 | -1,000 | 0.00 | 821,407,491 | 95,880 | 10.20 | 2019-10-17 |
| 336 | 2019-10-15 | 10,400 | -1,000 | 0.00 | 821,407,491 | 100,880 | 9.700 | 2019-10-11 |
| 337 | 2019-10-09 | 11,400 | -5,000 | 0.00 | 821,407,491 | 108,300 | 9.500 | 2019-10-04 |
| 338 | 2019-10-03 | 16,400 | 1,000 | 0.00 | 821,407,491 | 157,440 | 9.600 | 2019-09-30 |
| 339 | 2019-09-30 | 15,400 | -1,000 | 0.00 | 821,407,491 | 152,460 | 9.900 | 2019-09-26 |
| 340 | 2019-09-27 | 16,400 | -200 | 0.00 | 821,407,491 | 159,080 | 9.700 | 2019-09-25 |
| 341 | 2019-09-26 | 16,600 | 100 | 0.00 | 821,407,491 | 159,360 | 9.600 | 2019-09-24 |
| 342 | 2019-09-24 | 16,500 | -300 | 0.00 | 821,407,491 | 163,350 | 9.900 | 2019-09-20 |
| 343 | 2019-09-20 | 16,800 | -6,300 | 0.00 | 821,407,491 | 161,280 | 9.600 | 2019-09-18 |
| 344 | 2019-09-19 | 23,100 | -29,100 | 0.00 | 821,407,491 | 231,000 | 10.00 | 2019-09-17 |
| 345 | 2019-09-18 | 52,200 | 7,400 | 0.01 | 821,407,491 | 652,500 | 12.50 | 2019-09-16 |
| 346 | 2019-09-17 | 44,800 | 6,000 | 0.01 | 821,407,491 | 546,560 | 12.20 | 2019-09-13 |
| 347 | 2019-09-16 | 38,800 | 2,800 | 0.00 | 821,407,491 | 457,840 | 11.80 | 2019-09-12 |
| 348 | 2019-09-13 | 36,000 | -300 | 0.00 | 821,407,491 | 370,800 | 10.30 | 2019-09-11 |
| 349 | 2019-09-11 | 36,300 | -7,700 | 0.00 | 821,407,491 | 348,480 | 9.600 | 2019-09-09 |
| 350 | 2019-09-10 | 44,000 | 5,000 | 0.01 | 821,407,491 | 435,600 | 9.900 | 2019-09-06 |
| 351 | 2019-09-09 | 39,000 | -7,100 | 0.00 | 821,407,491 | 378,300 | 9.700 | 2019-09-05 |
| 352 | 2019-09-06 | 46,100 | 100 | 0.01 | 821,407,491 | 428,730 | 9.300 | 2019-09-04 |
| 353 | 2019-09-05 | 46,000 | 5,900 | 0.01 | 821,407,491 | 409,400 | 8.900 | 2019-09-03 |
| 354 | 2019-09-04 | 40,100 | -5,300 | 0.00 | 821,407,491 | 360,900 | 9.000 | 2019-09-02 |
| 355 | 2019-09-03 | 45,400 | 4,600 | 0.01 | 821,407,491 | 404,060 | 8.900 | 2019-08-30 |
| 356 | 2019-09-02 | 40,800 | 1,000 | 0.00 | 821,407,491 | 367,200 | 9.000 | 2019-08-29 |
| 357 | 2019-08-29 | 39,800 | 2,000 | 0.00 | 821,407,491 | 366,160 | 9.200 | 2019-08-27 |
| 358 | 2019-08-28 | 37,800 | -3,600 | 0.00 | 821,407,491 | 343,980 | 9.100 | 2019-08-26 |
| 359 | 2019-08-27 | 41,400 | -23,100 | 0.01 | 821,407,491 | 389,160 | 9.400 | 2019-08-23 |
| 360 | 2019-08-26 | 64,500 | -100 | 0.01 | 821,407,491 | 593,400 | 9.200 | 2019-08-22 |
| 361 | 2019-08-23 | 64,600 | 4,800 | 0.01 | 821,407,491 | 587,860 | 9.100 | 2019-08-21 |
| 362 | 2019-08-22 | 59,800 | 7,900 | 0.01 | 821,407,491 | 562,120 | 9.400 | 2019-08-20 |
| 363 | 2019-08-21 | 51,900 | 10,000 | 0.01 | 821,407,491 | 477,480 | 9.200 | 2019-08-19 |
| 364 | 2019-08-19 | 41,900 | -10,300 | 0.01 | 821,407,491 | 389,670 | 9.300 | 2019-08-15 |
| 365 | 2019-08-16 | 52,200 | 5,200 | 0.01 | 821,407,491 | 469,800 | 9.000 | 2019-08-14 |
| 366 | 2019-08-15 | 47,000 | -2,500 | 0.01 | 821,407,491 | 437,100 | 9.300 | 2019-08-13 |
| 367 | 2019-08-14 | 49,500 | 4,700 | 0.01 | 821,407,491 | 480,150 | 9.700 | 2019-08-12 |
| 368 | 2019-08-13 | 44,800 | -900 | 0.01 | 821,407,491 | 430,080 | 9.600 | 2019-08-09 |
| 369 | 2019-08-12 | 45,700 | 300 | 0.01 | 821,407,491 | 434,150 | 9.500 | 2019-08-08 |
| 370 | 2019-08-09 | 45,400 | 200 | 0.01 | 821,407,491 | 444,920 | 9.800 | 2019-08-07 |
| 371 | 2019-08-08 | 45,200 | 400 | 0.01 | 821,407,491 | 429,400 | 9.500 | 2019-08-06 |
| 372 | 2019-08-07 | 44,800 | 3,600 | 0.01 | 821,407,491 | 448,000 | 10.00 | 2019-08-05 |
| 373 | 2019-08-06 | 41,200 | -6,600 | 0.01 | 821,407,491 | 428,480 | 10.40 | 2019-08-02 |
| 374 | 2019-08-05 | 47,800 | -1,000 | 0.01 | 821,407,491 | 544,920 | 11.40 | 2019-08-01 |
| 375 | 2019-08-02 | 48,800 | 5,800 | 0.01 | 821,407,491 | 541,680 | 11.10 | 2019-07-31 |
| 376 | 2019-08-01 | 43,000 | 1,900 | 0.01 | 821,407,491 | 442,900 | 10.30 | 2019-07-30 |
| 377 | 2019-07-31 | 41,100 | -3,000 | 0.01 | 821,407,491 | 431,550 | 10.50 | 2019-07-29 |
| 378 | 2019-07-30 | 44,100 | -1,500 | 0.01 | 821,407,491 | 441,000 | 10.00 | 2019-07-26 |
| 379 | 2019-07-29 | 45,600 | 5,800 | 0.01 | 821,407,491 | 478,800 | 10.50 | 2019-07-25 |
| 380 | 2019-07-24 | 39,800 | -100 | 0.00 | 821,407,491 | 330,340 | 8.300 | 2019-07-22 |
| 381 | 2019-07-15 | 39,900 | -12,000 | 0.00 | 821,407,491 | 339,150 | 8.500 | 2019-07-11 |
| 382 | 2019-07-08 | 51,900 | -500 | 0.01 | 821,407,491 | 456,720 | 8.800 | 2019-07-04 |
| 383 | 2019-07-05 | 52,400 | -200 | 0.01 | 821,407,491 | 471,600 | 9.000 | 2019-07-03 |
| 384 | 2019-07-04 | 52,600 | 12,500 | 0.01 | 821,407,491 | 489,180 | 9.300 | 2019-07-02 |
| 385 | 2019-07-03 | 40,100 | 1,100 | 0.00 | 821,407,491 | 348,870 | 8.700 | 2019-06-28 |
| 386 | 2019-07-02 | 39,000 | 2,100 | 0.00 | 821,407,491 | 347,100 | 8.900 | 2019-06-27 |
| 387 | 2019-06-27 | 36,900 | -8,800 | 0.00 | 821,407,491 | 321,030 | 8.700 | 2019-06-25 |
| 388 | 2019-06-26 | 45,700 | 800 | 0.01 | 821,407,491 | 411,300 | 9.000 | 2019-06-24 |
| 389 | 2019-06-25 | 44,900 | 2,000 | 0.01 | 821,407,491 | 408,590 | 9.100 | 2019-06-21 |
| 390 | 2019-06-21 | 42,900 | 5,000 | 0.01 | 821,407,491 | 377,520 | 8.800 | 2019-06-19 |
| 391 | 2019-06-20 | 37,900 | -27,100 | 0.00 | 821,407,491 | 325,940 | 8.600 | 2019-06-18 |
| 392 | 2019-06-18 | 65,000 | 200 | 0.01 | 821,407,491 | 565,500 | 8.700 | 2019-06-14 |
| 393 | 2019-06-17 | 64,800 | 500 | 0.01 | 821,407,491 | 589,680 | 9.100 | 2019-06-13 |
| 394 | 2019-06-14 | 64,300 | -4,700 | 0.01 | 821,407,491 | 578,700 | 9.000 | 2019-06-12 |
| 395 | 2019-06-13 | 69,000 | 2,700 | 0.01 | 821,407,491 | 662,400 | 9.600 | 2019-06-11 |
| 396 | 2019-06-12 | 66,300 | 5,000 | 0.01 | 821,407,491 | 583,440 | 8.800 | 2019-06-10 |
| 397 | 2019-06-10 | 61,300 | -100 | 0.01 | 821,407,491 | 539,440 | 8.800 | 2019-06-05 |
| 398 | 2019-06-06 | 61,400 | 3,000 | 0.01 | 821,407,491 | 534,180 | 8.700 | 2019-06-04 |
| 399 | 2019-06-05 | 58,400 | -600 | 0.01 | 821,407,491 | 525,600 | 9.000 | 2019-06-03 |
| 400 | 2019-06-04 | 59,000 | 300 | 0.01 | 821,407,491 | 531,000 | 9.000 | 2019-05-31 |
| 401 | 2019-06-03 | 58,700 | 2,000 | 0.01 | 821,407,491 | 540,040 | 9.200 | 2019-05-30 |
| 402 | 2019-05-31 | 56,700 | -19,800 | 0.01 | 821,407,491 | 510,300 | 9.000 | 2019-05-29 |
| 403 | 2019-05-29 | 76,500 | -200 | 0.01 | 821,407,491 | 711,450 | 9.300 | 2019-05-27 |
| 404 | 2019-05-28 | 76,700 | 1,000 | 0.01 | 821,407,491 | 720,980 | 9.400 | 2019-05-24 |
| 405 | 2019-05-27 | 75,700 | -4,400 | 0.01 | 821,407,491 | 696,440 | 9.200 | 2019-05-23 |
| 406 | 2019-05-24 | 80,100 | 10,800 | 0.01 | 821,407,491 | 801,000 | 10.00 | 2019-05-22 |
| 407 | 2019-05-23 | 69,300 | -7,600 | 0.01 | 821,407,491 | 651,420 | 9.400 | 2019-05-21 |
| 408 | 2019-05-22 | 76,900 | 1,000 | 0.01 | 821,407,491 | 699,790 | 9.100 | 2019-05-20 |
| 409 | 2019-05-21 | 75,900 | 800 | 0.01 | 821,407,491 | 728,640 | 9.600 | 2019-05-17 |
| 410 | 2019-05-17 | 75,100 | -700 | 0.01 | 821,407,491 | 788,550 | 10.50 | 2019-05-15 |
| 411 | 2019-05-16 | 75,800 | 200 | 0.01 | 821,407,491 | 788,320 | 10.40 | 2019-05-14 |
| 412 | 2019-05-15 | 75,600 | -200 | 0.01 | 821,407,491 | 839,160 | 11.10 | 2019-05-10 |
| 413 | 2019-05-14 | 75,800 | 6,500 | 0.01 | 821,407,491 | 833,800 | 11.00 | 2019-05-09 |
| 414 | 2019-05-10 | 69,300 | -300 | 0.01 | 821,407,491 | 831,600 | 12.00 | 2019-05-08 |
| 415 | 2019-05-09 | 69,600 | 24,000 | 0.01 | 821,407,491 | 870,000 | 12.50 | 2019-05-07 |
| 416 | 2019-05-08 | 45,600 | -22,800 | 0.01 | 821,407,491 | 551,760 | 12.10 | 2019-05-06 |
| 417 | 2019-05-07 | 68,400 | 37,100 | 0.01 | 821,407,491 | 930,240 | 13.60 | 2019-05-03 |
| 418 | 2019-05-06 | 31,300 | 4,300 | 0.00 | 821,407,491 | 359,950 | 11.50 | 2019-05-02 |
| 419 | 2019-05-03 | 27,000 | 3,000 | 0.00 | 821,407,491 | 315,900 | 11.70 | 2019-04-30 |
| 420 | 2019-05-02 | 24,000 | 8,200 | 0.00 | 821,407,491 | 285,600 | 11.90 | 2019-04-29 |
| 421 | 2019-04-30 | 15,800 | -4,900 | 0.00 | 821,407,491 | 189,600 | 12.00 | 2019-04-26 |
| 422 | 2019-04-29 | 20,700 | -500 | 0.00 | 821,407,491 | 285,660 | 13.80 | 2019-04-25 |
| 423 | 2019-04-26 | 21,200 | 2,500 | 0.00 | 821,407,491 | 318,000 | 15.00 | 2019-04-24 |
| 424 | 2019-04-25 | 18,700 | -10,900 | 0.00 | 821,407,491 | 269,280 | 14.40 | 2019-04-23 |
| 425 | 2019-04-24 | 29,600 | 9,500 | 0.00 | 821,407,491 | 444,000 | 15.00 | 2019-04-18 |
| 426 | 2019-04-23 | 20,100 | 17,500 | 0.00 | 821,407,491 | 283,410 | 14.10 | 2019-04-17 |
| 427 | 2019-04-18 | 2,600 | -8,500 | 0.00 | 821,407,491 | 28,600 | 11.00 | 2019-04-16 |
| 428 | 2019-04-11 | 11,100 | 200 | 0.00 | 821,407,491 | 99,900 | 9.000 | 2019-04-09 |
| 429 | 2019-04-03 | 10,900 | 100 | 0.00 | 821,407,491 | 95,920 | 8.800 | 2019-04-01 |
| 430 | 2019-03-12 | 10,800 | -5,000 | 0.00 | 821,407,491 | 101,520 | 9.400 | 2019-03-08 |
| 431 | 2019-03-08 | 15,800 | 5,300 | 0.00 | 821,407,491 | 154,840 | 9.800 | 2019-03-06 |
| 432 | 2019-02-26 | 10,500 | -100 | 0.00 | 821,407,491 | 101,850 | 9.700 | 2019-02-22 |
| 433 | 2019-02-20 | 10,600 | 100 | 0.00 | 821,407,491 | 98,580 | 9.300 | 2019-02-18 |
| 434 | 2019-01-28 | 10,500 | -10,000 | 0.00 | 821,407,491 | 89,250 | 8.500 | 2019-01-24 |
| 435 | 2019-01-23 | 20,500 | 10,000 | 0.00 | 821,407,491 | 176,300 | 8.600 | 2019-01-21 |
| 436 | 2018-12-10 | 10,500 | -200 | 0.00 | 821,407,491 | 90,300 | 8.600 | 2018-12-06 |
| 437 | 2018-11-29 | 10,700 | -500 | 0.00 | 821,407,491 | 102,720 | 9.600 | 2018-11-27 |
| 438 | 2018-11-23 | 11,200 | 300 | 0.00 | 821,407,491 | 107,520 | 9.600 | 2018-11-21 |
| 439 | 2018-11-20 | 10,900 | 200 | 0.00 | 821,407,491 | 98,100 | 9.000 | 2018-11-16 |
| 440 | 2018-11-05 | 10,700 | 100 | 0.00 | 809,348,029 | 80,250 | 7.500 | 2018-11-01 |
| 441 | 2018-11-01 | 10,600 | 100 | 0.00 | 809,348,029 | 69,960 | 6.600 | 2018-10-30 |
| 442 | 2018-08-30 | 10,500 | 1,000 | 0.00 | 809,348,029 | 110,250 | 10.50 | 2018-08-28 |
| 443 | 2018-08-22 | 9,500 | -800 | 0.00 | 809,348,029 | 97,850 | 10.30 | 2018-08-20 |
| 444 | 2018-08-20 | 10,300 | 800 | 0.00 | 809,348,029 | 106,090 | 10.30 | 2018-08-16 |
| 445 | 2018-06-28 | 9,500 | -1,000 | 0.00 | 809,348,029 | 114,000 | 12.00 | 2018-06-26 |
| 446 | 2018-06-13 | 10,500 | -3,600 | 0.00 | 809,348,029 | 142,800 | 13.60 | 2018-06-11 |
| 447 | 2018-06-08 | 14,100 | 200 | 0.00 | 809,348,029 | 212,910 | 15.10 | 2018-06-06 |
| 448 | 2018-06-04 | 13,900 | 2,700 | 0.00 | 809,348,029 | 202,940 | 14.60 | 2018-05-31 |
| 449 | 2018-05-18 | 11,200 | -600 | 0.00 | 809,348,029 | 166,880 | 14.90 | 2018-05-16 |
| 450 | 2018-05-16 | 11,800 | 1,500 | 0.00 | 809,348,029 | 177,000 | 15.00 | 2018-05-14 |
| 451 | 2018-05-15 | 10,300 | -2,500 | 0.00 | 809,348,029 | 129,780 | 12.60 | 2018-05-11 |
| 452 | 2018-05-14 | 12,800 | 2,500 | 0.00 | 809,348,029 | 162,560 | 12.70 | 2018-05-10 |
| 453 | 2018-04-27 | 10,300 | -2,100 | 0.00 | 809,348,029 | 136,990 | 13.30 | 2018-04-25 |
| 454 | 2018-04-26 | 12,400 | 2,100 | 0.00 | 809,348,029 | 168,640 | 13.60 | 2018-04-24 |
| 455 | 2018-04-19 | 10,300 | -3,500 | 0.00 | 809,348,029 | 157,590 | 15.30 | 2018-04-17 |
| 456 | 2018-04-16 | 13,800 | 3,000 | 0.00 | 809,348,029 | 226,320 | 16.40 | 2018-04-12 |
| 457 | 2018-04-03 | 10,800 | 400 | 0.00 | 809,348,029 | 184,680 | 17.10 | 2018-03-28 |
| 458 | 2018-03-27 | 10,400 | -5,100 | 0.00 | 809,348,029 | 187,200 | 18.00 | 2018-03-23 |
| 459 | 2018-03-15 | 15,500 | 500 | 0.00 | 809,348,029 | 317,750 | 20.50 | 2018-03-13 |
| 460 | 2018-03-13 | 15,000 | 2,900 | 0.00 | 809,348,029 | 313,500 | 20.90 | 2018-03-09 |
| 461 | 2018-03-12 | 12,100 | -2,800 | 0.00 | 809,348,029 | 264,990 | 21.90 | 2018-03-08 |
| 462 | 2018-03-09 | 14,900 | 2,800 | 0.00 | 809,348,029 | 321,840 | 21.60 | 2018-03-07 |
| 463 | 2018-03-08 | 12,100 | 2,600 | 0.00 | 809,348,029 | 260,150 | 21.50 | 2018-03-06 |
| 464 | 2018-02-01 | 9,500 | -600 | 0.00 | 809,348,029 | 217,550 | 22.90 | 2018-01-30 |
| 465 | 2018-01-11 | 10,100 | -1,500 | 0.00 | 809,348,029 | 245,430 | 24.30 | 2018-01-09 |
| 466 | 2018-01-08 | 11,600 | 1,500 | 0.00 | 809,348,029 | 278,400 | 24.00 | 2018-01-04 |
| 467 | 2017-11-14 | 10,100 | 300 | 0.00 | 798,525,469 | 232,300 | 23.00 | 2017-11-10 |
| 468 | 2017-11-10 | 9,800 | 300 | 0.00 | 798,525,469 | 226,380 | 23.10 | 2017-11-08 |
| 469 | 2017-11-07 | 9,500 | -7,500 | 0.00 | 798,525,469 | 222,300 | 23.40 | 2017-11-03 |
| 470 | 2017-08-17 | 17,000 | -200 | 0.00 | 798,525,469 | 416,500 | 24.50 | 2017-08-15 |
| 471 | 2017-08-16 | 17,200 | 100 | 0.00 | 798,525,469 | 423,120 | 24.60 | 2017-08-14 |
| 472 | 2017-08-15 | 17,100 | -400 | 0.00 | 798,525,469 | 427,500 | 25.00 | 2017-08-11 |
| 473 | 2017-08-14 | 17,500 | 500 | 0.00 | 798,525,469 | 451,500 | 25.80 | 2017-08-10 |
| 474 | 2017-08-11 | 17,000 | 1,000 | 0.00 | 798,525,469 | 440,300 | 25.90 | 2017-08-09 |
| 475 | 2017-08-10 | 16,000 | -300 | 0.00 | 798,525,469 | 417,600 | 26.10 | 2017-08-08 |
| 476 | 2017-08-07 | 16,300 | 2,000 | 0.00 | 798,525,469 | 425,430 | 26.10 | 2017-08-03 |
| 477 | 2017-08-04 | 14,300 | 2,500 | 0.00 | 798,525,469 | 383,240 | 26.80 | 2017-08-02 |
| 478 | 2017-08-01 | 11,800 | 1,800 | 0.00 | 798,525,469 | 312,700 | 26.50 | 2017-07-28 |
| 479 | 2017-07-31 | 10,000 | 500 | 0.00 | 798,525,469 | 267,000 | 26.70 | 2017-07-27 |
| 480 | 2017-07-26 | 9,500 | -3,000 | 0.00 | 798,525,469 | 249,850 | 26.30 | 2017-07-24 |
| 481 | 2017-07-24 | 12,500 | 900 | 0.00 | 798,525,469 | 310,000 | 24.80 | 2017-07-20 |
| 482 | 2017-07-18 | 11,600 | -1,900 | 0.00 | 798,525,469 | 279,560 | 24.10 | 2017-07-14 |
| 483 | 2017-07-14 | 13,500 | -1,900 | 0.00 | 798,525,469 | 319,950 | 23.70 | 2017-07-12 |
| 484 | 2017-07-13 | 15,400 | 1,200 | 0.00 | 798,525,469 | 364,980 | 23.70 | 2017-07-11 |
| 485 | 2017-07-12 | 14,200 | 800 | 0.00 | 798,525,469 | 340,800 | 24.00 | 2017-07-10 |
| 486 | 2017-06-29 | 13,400 | -3,000 | 0.00 | 798,525,469 | 328,300 | 24.50 | 2017-06-27 |
| 487 | 2017-06-27 | 16,400 | 1,000 | 0.00 | 798,525,469 | 406,720 | 24.80 | 2017-06-23 |
| 488 | 2017-06-26 | 15,400 | 1,000 | 0.00 | 798,525,469 | 374,220 | 24.30 | 2017-06-22 |
| 489 | 2017-06-22 | 14,400 | 1,000 | 0.00 | 798,525,469 | 347,040 | 24.10 | 2017-06-20 |
| 490 | 2017-06-09 | 13,400 | -300 | 0.00 | 798,525,469 | 318,920 | 23.80 | 2017-06-07 |
| 491 | 2017-06-08 | 13,700 | 100 | 0.00 | 798,525,469 | 330,170 | 24.10 | 2017-06-06 |
| 492 | 2017-05-25 | 13,600 | -100 | 0.00 | 798,525,469 | 346,800 | 25.50 | 2017-05-23 |
| 493 | 2017-05-18 | 13,700 | 4,100 | 0.00 | 798,525,469 | 383,600 | 28.00 | 2017-05-16 |
| 494 | 2017-04-07 | 9,600 | 4,100 | 0.00 | 798,525,469 | 262,080 | 27.30 | 2017-04-05 |
| 495 | 2017-03-22 | 5,500 | 500 | 0.00 | 798,525,469 | 171,600 | 31.20 | 2017-03-20 |
| 496 | 2017-03-16 | 5,000 | 500 | 0.00 | 798,525,469 | 158,000 | 31.60 | 2017-03-14 |
| 497 | 2017-02-22 | 4,500 | 2,000 | 0.00 | 798,525,469 | 135,450 | 30.10 | 2017-02-20 |
| 498 | 2017-02-15 | 2,500 | 2,500 | 0.00 | 798,525,469 | 73,000 | 29.20 | 2017-02-13 |
| 499 | 2017-02-14 | 0 | -1,000 | 0.00 | 798,525,469 | 0 | 28.60 | 2017-02-10 |
| 500 | 2017-01-06 | 1,000 | -1,000 | 0.00 | 798,525,469 | 25,300 | 25.30 | 2017-01-04 |
| 501 | 2016-10-31 | 2,000 | 2,000 | 0.00 | 789,370,315 | 51,400 | 25.70 | 2016-10-27 |
| 502 | 2016-10-26 | 0 | -5,700 | 0.00 | 789,370,315 | 0 | 26.50 | 2016-10-24 |
| 503 | 2016-10-25 | 5,700 | -300 | 0.00 | 789,370,315 | 157,890 | 27.70 | 2016-10-20 |
| 504 | 2016-10-18 | 6,000 | -1,800 | 0.00 | 789,370,315 | 156,600 | 26.10 | 2016-10-14 |
| 505 | 2016-10-13 | 7,800 | -200 | 0.00 | 789,370,315 | 200,460 | 25.70 | 2016-10-11 |
| 506 | 2016-09-28 | 8,000 | 8,000 | 0.00 | 789,370,315 | 206,400 | 25.80 | 2016-09-26 |
| 507 | 2016-09-22 | 0 | -4,000 | 0.00 | 789,370,315 | 0 | 26.60 | 2016-09-20 |
| 508 | 2016-09-21 | 4,000 | 4,000 | 0.00 | 789,370,315 | 104,800 | 26.20 | 2016-09-19 |
| 509 | 2016-09-14 | 0 | -1,600 | 0.00 | 789,370,315 | 0 | 26.20 | 2016-09-12 |
| 510 | 2016-08-30 | 1,600 | 1,600 | 0.00 | 789,370,315 | 42,240 | 26.40 | 2016-08-26 |
| 511 | 2016-08-11 | 0 | -100 | 0.00 | 789,370,315 | 0 | 27.70 | 2016-08-09 |
| 512 | 2016-08-10 | 100 | 100 | 0.00 | 789,370,315 | 2,740 | 27.40 | 2016-08-08 |
| 513 | 2013-12-04 | 0 | -3,000 | 0.00 | 757,380,227 | 0 | 36.30 | 2013-12-02 |
| 514 | 2013-11-21 | 3,000 | -100 | 0.00 | 757,380,227 | 116,400 | 38.80 | 2013-11-19 |
| 515 | 2013-06-21 | 3,100 | -1,700 | 0.00 | 745,796,309 | 137,020 | 44.20 | 2013-06-19 |
| 516 | 2013-06-19 | 4,800 | 1,700 | 0.00 | 745,796,309 | 198,720 | 41.40 | 2013-06-17 |
| 517 | 2013-02-25 | 3,100 | -100 | 0.00 | 744,801,833 | 102,610 | 33.10 | 2013-02-21 |
| 518 | 2013-02-21 | 3,200 | 100 | 0.00 | 744,801,833 | 105,920 | 33.10 | 2013-02-19 |
| 519 | 2012-04-10 | 3,100 | -200 | 0.00 | 731,046,054 | 173,290 | 55.90 | 2012-04-03 |
| 520 | 2012-03-30 | 3,300 | 200 | 0.00 | 730,342,605 | 188,760 | 57.20 | 2012-03-28 |
| 521 | 2011-12-21 | 3,100 | -2,000 | 0.00 | 722,467,471 | 150,040 | 48.40 | 2011-12-19 |
| 522 | 2011-12-20 | 5,100 | 2,000 | 0.00 | 722,467,471 | 248,880 | 48.80 | 2011-12-16 |
| 523 | 2010-10-22 | 3,100 | 100 | 0.00 | 714,322,450 | 187,240 | 60.40 | 2010-10-20 |
| 524 | 2010-04-21 | 3,000 | 1,000 | 0.00 | 713,302,895 | 226,800 | 75.60 | 2010-04-19 |
| 525 | 2010-03-10 | 2,000 | 2,000 | 0.00 | 712,591,295 | 167,600 | 83.80 | 2010-03-08 |
| 526 | 2010-03-01 | 0 | -100 | 0.00 | 712,557,095 | 0 | 82.90 | 2010-02-25 |
| 527 | 2010-02-05 | 100 | 100 | 0.00 | 712,557,095 | 8,690 | 86.90 | 2010-02-03 |
Copyright & disclaimer, Privacy policy