XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 711,824 | -15,000 | 0.02 | 4,424,108,852 | 6,513,190 | 9.150 | 2025-10-24 |
| 4 | 2025-10-24 | 726,824 | -4,000 | 0.02 | 4,424,108,852 | 6,628,635 | 9.120 | 2025-10-22 |
| 5 | 2025-10-22 | 730,824 | -9,000 | 0.02 | 4,424,108,852 | 6,577,416 | 9.000 | 2025-10-20 |
| 6 | 2025-10-16 | 739,824 | 28,000 | 0.02 | 4,424,108,852 | 6,273,708 | 8.480 | 2025-10-14 |
| 7 | 2025-10-13 | 711,824 | 1,000 | 0.02 | 4,424,108,852 | 6,484,717 | 9.110 | 2025-10-09 |
| 8 | 2025-10-10 | 710,824 | 15,945 | 0.02 | 4,424,108,852 | 6,532,473 | 9.190 | 2025-10-08 |
| 9 | 2025-09-29 | 694,879 | 4,000 | 0.02 | 4,391,190,027 | 6,038,499 | 8.690 | 2025-09-25 |
| 10 | 2025-09-17 | 690,879 | -107,000 | 0.02 | 4,391,190,027 | 6,038,282 | 8.740 | 2025-09-15 |
| 11 | 2025-09-16 | 797,879 | -6,000 | 0.02 | 4,391,190,027 | 7,005,378 | 8.780 | 2025-09-12 |
| 12 | 2025-09-12 | 803,879 | -300,000 | 0.02 | 4,391,190,027 | 6,897,282 | 8.580 | 2025-09-10 |
| 13 | 2025-09-10 | 1,103,879 | -5,000 | 0.03 | 4,391,190,027 | 9,647,902 | 8.740 | 2025-09-08 |
| 14 | 2025-09-08 | 1,108,879 | 2,000 | 0.03 | 4,391,190,027 | 9,059,541 | 8.170 | 2025-09-04 |
| 15 | 2025-08-29 | 1,106,879 | 5,000 | 0.03 | 4,391,190,027 | 9,397,403 | 8.490 | 2025-08-27 |
| 16 | 2025-08-28 | 1,101,879 | -10,000 | 0.03 | 4,391,190,027 | 9,619,404 | 8.730 | 2025-08-26 |
| 17 | 2025-08-27 | 1,111,879 | -250,000 | 0.03 | 4,391,190,027 | 9,684,466 | 8.710 | 2025-08-25 |
| 18 | 2025-08-26 | 1,361,879 | -4,000 | 0.03 | 4,397,417,027 | 11,589,590 | 8.510 | 2025-08-22 |
| 19 | 2025-08-21 | 1,365,879 | -15,000 | 0.03 | 4,397,417,027 | 11,623,630 | 8.510 | 2025-08-19 |
| 20 | 2025-08-20 | 1,380,879 | -105,000 | 0.03 | 4,397,417,027 | 12,137,926 | 8.790 | 2025-08-18 |
| 21 | 2025-08-14 | 1,485,879 | -36,000 | 0.03 | 4,397,417,027 | 12,823,136 | 8.630 | 2025-08-12 |
| 22 | 2025-08-13 | 1,521,879 | -85,000 | 0.03 | 4,397,417,027 | 12,935,972 | 8.500 | 2025-08-11 |
| 23 | 2025-08-12 | 1,606,879 | -508,000 | 0.04 | 4,397,417,027 | 13,417,440 | 8.350 | 2025-08-08 |
| 24 | 2025-08-11 | 2,114,879 | 627,000 | 0.05 | 4,397,417,027 | 17,511,198 | 8.280 | 2025-08-07 |
| 25 | 2025-08-08 | 1,487,879 | 20,000 | 0.03 | 4,397,417,027 | 12,007,184 | 8.070 | 2025-08-06 |
| 26 | 2025-08-06 | 1,467,879 | 5,000 | 0.03 | 4,397,417,027 | 11,478,814 | 7.820 | 2025-08-04 |
| 27 | 2025-08-04 | 1,462,879 | 5,000 | 0.03 | 4,397,417,027 | 11,849,320 | 8.100 | 2025-07-31 |
| 28 | 2025-07-28 | 1,457,879 | 2,000 | 0.03 | 4,357,192,919 | 12,960,544 | 8.890 | 2025-07-24 |
| 29 | 2025-07-24 | 1,455,879 | -2,000 | 0.03 | 4,357,192,919 | 12,738,941 | 8.750 | 2025-07-22 |
| 30 | 2025-07-22 | 1,457,879 | -10,000 | 0.03 | 4,357,192,919 | 11,925,450 | 8.180 | 2025-07-18 |
| 31 | 2025-07-17 | 1,467,879 | 5,000 | 0.03 | 4,357,192,919 | 12,036,608 | 8.200 | 2025-07-15 |
| 32 | 2025-07-14 | 1,462,879 | -3,000 | 0.03 | 4,357,192,919 | 12,419,843 | 8.490 | 2025-07-10 |
| 33 | 2025-07-04 | 1,465,879 | -5,000 | 0.03 | 4,357,192,919 | 12,108,161 | 8.260 | 2025-07-02 |
| 34 | 2025-06-27 | 1,470,879 | 10,000 | 0.03 | 4,357,192,919 | 10,913,922 | 7.420 | 2025-06-25 |
| 35 | 2025-06-24 | 1,460,879 | 5,000 | 0.03 | 4,357,192,919 | 10,313,806 | 7.060 | 2025-06-20 |
| 36 | 2025-06-17 | 1,455,879 | -20,000 | 0.03 | 4,357,192,919 | 11,253,945 | 7.730 | 2025-06-13 |
| 37 | 2025-06-02 | 1,475,879 | 20,000 | 0.03 | 4,357,192,919 | 11,113,369 | 7.530 | 2025-05-29 |
| 38 | 2025-05-23 | 1,455,879 | 3,000 | 0.03 | 4,357,192,919 | 11,152,033 | 7.660 | 2025-05-21 |
| 39 | 2025-05-13 | 1,452,879 | -6,000 | 0.03 | 4,357,192,919 | 10,853,006 | 7.470 | 2025-05-09 |
| 40 | 2025-05-08 | 1,458,879 | -165,000 | 0.03 | 4,357,192,919 | 10,854,060 | 7.440 | 2025-05-06 |
| 41 | 2025-04-14 | 1,623,879 | -2,000 | 0.04 | 4,357,192,919 | 11,513,302 | 7.090 | 2025-04-10 |
| 42 | 2025-04-11 | 1,625,879 | 1,000 | 0.04 | 4,357,192,919 | 11,121,012 | 6.840 | 2025-04-09 |
| 43 | 2025-04-10 | 1,624,879 | -37,000 | 0.04 | 4,357,192,919 | 10,821,694 | 6.660 | 2025-04-08 |
| 44 | 2025-04-09 | 1,661,879 | -340,000 | 0.04 | 4,357,192,919 | 11,583,297 | 6.970 | 2025-04-07 |
| 45 | 2025-04-08 | 2,001,879 | -20,000 | 0.05 | 4,357,192,919 | 15,474,525 | 7.730 | 2025-04-03 |
| 46 | 2025-03-26 | 2,021,879 | -207,000 | 0.05 | 4,357,192,919 | 15,851,531 | 7.840 | 2025-03-24 |
| 47 | 2025-03-25 | 2,228,879 | -36,000 | 0.05 | 4,357,192,919 | 17,630,433 | 7.910 | 2025-03-21 |
| 48 | 2025-03-20 | 2,264,879 | -64,000 | 0.05 | 4,357,192,919 | 18,775,847 | 8.290 | 2025-03-18 |
| 49 | 2025-03-19 | 2,328,879 | 100,000 | 0.05 | 4,357,192,919 | 18,514,588 | 7.950 | 2025-03-17 |
| 50 | 2025-03-17 | 2,228,879 | 100,000 | 0.05 | 4,357,192,919 | 16,872,614 | 7.570 | 2025-03-13 |
| 51 | 2025-03-12 | 2,128,879 | -164,000 | 0.05 | 4,357,192,919 | 16,264,636 | 7.640 | 2025-03-10 |
| 52 | 2025-03-11 | 2,292,879 | -106,000 | 0.05 | 4,357,192,919 | 18,113,744 | 7.900 | 2025-03-07 |
| 53 | 2025-03-10 | 2,398,879 | -4,000 | 0.06 | 4,357,192,919 | 18,807,211 | 7.840 | 2025-03-06 |
| 54 | 2025-03-03 | 2,402,879 | -56,000 | 0.06 | 4,357,192,919 | 18,790,514 | 7.820 | 2025-02-27 |
| 55 | 2025-02-27 | 2,458,879 | -5,000 | 0.06 | 4,357,192,919 | 18,638,303 | 7.580 | 2025-02-25 |
| 56 | 2025-02-26 | 2,463,879 | 50,000 | 0.06 | 4,357,192,919 | 18,577,648 | 7.540 | 2025-02-24 |
| 57 | 2025-02-24 | 2,413,879 | 47,000 | 0.06 | 4,357,192,919 | 17,959,260 | 7.440 | 2025-02-20 |
| 58 | 2025-02-21 | 2,366,879 | -100,000 | 0.05 | 4,357,192,919 | 18,011,949 | 7.610 | 2025-02-19 |
| 59 | 2025-02-20 | 2,466,879 | -10,000 | 0.06 | 4,357,192,919 | 18,550,930 | 7.520 | 2025-02-18 |
| 60 | 2025-02-19 | 2,476,879 | -91,000 | 0.06 | 4,357,192,919 | 18,403,211 | 7.430 | 2025-02-17 |
| 61 | 2025-02-18 | 2,567,879 | -27,000 | 0.06 | 4,357,192,919 | 18,719,838 | 7.290 | 2025-02-14 |
| 62 | 2025-02-17 | 2,594,879 | -7,000 | 0.06 | 4,357,192,919 | 18,449,590 | 7.110 | 2025-02-13 |
| 63 | 2025-02-14 | 2,601,879 | -22,000 | 0.06 | 4,357,192,919 | 19,045,754 | 7.320 | 2025-02-12 |
| 64 | 2025-02-13 | 2,623,879 | 36,000 | 0.06 | 4,357,192,919 | 18,813,212 | 7.170 | 2025-02-11 |
| 65 | 2025-02-11 | 2,587,879 | 150,000 | 0.06 | 4,357,192,919 | 19,227,941 | 7.430 | 2025-02-07 |
| 66 | 2025-02-10 | 2,437,879 | 50,000 | 0.06 | 4,357,192,919 | 17,528,350 | 7.190 | 2025-02-06 |
| 67 | 2025-01-21 | 2,387,879 | -10,000 | 0.05 | 4,357,192,919 | 17,121,092 | 7.170 | 2025-01-17 |
| 68 | 2025-01-15 | 2,397,879 | 10,000 | 0.06 | 4,357,192,919 | 16,377,514 | 6.830 | 2025-01-13 |
| 69 | 2025-01-08 | 2,387,879 | -71,000 | 0.05 | 4,357,192,919 | 17,359,880 | 7.270 | 2025-01-06 |
| 70 | 2024-11-26 | 2,458,879 | 10,000 | 0.06 | 4,357,192,919 | 19,867,742 | 8.080 | 2024-11-22 |
| 71 | 2024-11-25 | 2,448,879 | 20,000 | 0.06 | 4,357,192,919 | 20,399,162 | 8.330 | 2024-11-21 |
| 72 | 2024-11-18 | 2,428,879 | 10,000 | 0.06 | 4,357,192,919 | 20,305,428 | 8.360 | 2024-11-14 |
| 73 | 2024-11-14 | 2,418,879 | -165,000 | 0.06 | 4,357,192,919 | 20,802,359 | 8.600 | 2024-11-12 |
| 74 | 2024-11-12 | 2,583,879 | 50,000 | 0.06 | 4,357,192,919 | 23,074,039 | 8.930 | 2024-11-08 |
| 75 | 2024-11-11 | 2,533,879 | 100,000 | 0.06 | 4,357,192,919 | 22,982,283 | 9.070 | 2024-11-07 |
| 76 | 2024-11-04 | 2,433,879 | 4,000 | 0.06 | 4,357,192,919 | 21,466,813 | 8.820 | 2024-10-31 |
| 77 | 2024-10-31 | 2,429,879 | -3,000 | 0.06 | 4,357,192,919 | 21,528,728 | 8.860 | 2024-10-29 |
| 78 | 2024-10-29 | 2,432,879 | 18,000 | 0.06 | 4,357,192,919 | 21,555,308 | 8.860 | 2024-10-25 |
| 79 | 2024-10-28 | 2,414,879 | 18,000 | 0.06 | 4,357,192,919 | 20,212,537 | 8.370 | 2024-10-24 |
| 80 | 2024-10-25 | 2,396,879 | 20,000 | 0.06 | 4,357,192,919 | 20,493,315 | 8.550 | 2024-10-23 |
| 81 | 2024-10-21 | 2,376,879 | 252,000 | 0.05 | 4,357,192,919 | 18,943,726 | 7.970 | 2024-10-17 |
| 82 | 2024-10-17 | 2,124,879 | -20,000 | 0.05 | 4,357,192,919 | 17,700,242 | 8.330 | 2024-10-15 |
| 83 | 2024-10-15 | 2,144,879 | 32,000 | 0.05 | 4,225,053,684 | 19,239,565 | 8.970 | 2024-10-10 |
| 84 | 2024-10-14 | 2,112,879 | 28,000 | 0.05 | 4,225,053,684 | 18,846,881 | 8.920 | 2024-10-09 |
| 85 | 2024-10-10 | 2,084,879 | -33,000 | 0.05 | 4,225,053,684 | 19,597,863 | 9.400 | 2024-10-08 |
| 86 | 2024-10-09 | 2,117,879 | 46,000 | 0.05 | 4,225,053,684 | 24,270,893 | 11.46 | 2024-10-07 |
| 87 | 2024-10-08 | 2,071,879 | 44,000 | 0.05 | 4,225,053,684 | 22,500,606 | 10.86 | 2024-10-04 |
| 88 | 2024-10-07 | 2,027,879 | -80,000 | 0.05 | 4,225,053,684 | 19,589,311 | 9.660 | 2024-10-03 |
| 89 | 2024-10-04 | 2,107,879 | -10,000 | 0.05 | 4,225,053,684 | 21,584,681 | 10.24 | 2024-10-02 |
| 90 | 2024-10-03 | 2,117,879 | 120,000 | 0.05 | 4,225,053,684 | 19,611,560 | 9.260 | 2024-09-30 |
| 91 | 2024-09-26 | 1,997,879 | -140,000 | 0.05 | 4,225,053,684 | 14,924,156 | 7.470 | 2024-09-24 |
| 92 | 2024-09-24 | 2,137,879 | -6,000 | 0.05 | 4,225,053,684 | 15,007,911 | 7.020 | 2024-09-20 |
| 93 | 2024-09-19 | 2,143,879 | 232,000 | 0.05 | 4,225,053,684 | 14,385,428 | 6.710 | 2024-09-16 |
| 94 | 2024-09-13 | 1,911,879 | 4,000 | 0.05 | 4,225,053,684 | 12,580,164 | 6.580 | 2024-09-11 |
| 95 | 2024-08-28 | 1,907,879 | -768,000 | 0.05 | 4,225,053,684 | 12,935,420 | 6.780 | 2024-08-26 |
| 96 | 2024-08-20 | 2,675,879 | 140,000 | 0.06 | 4,225,053,684 | 18,517,083 | 6.920 | 2024-08-16 |
| 97 | 2024-08-14 | 2,535,879 | -258,000 | 0.06 | 4,225,053,684 | 19,145,886 | 7.550 | 2024-08-12 |
| 98 | 2024-07-17 | 2,793,879 | -1,294,000 | 0.07 | 4,224,536,272 | 24,139,115 | 8.640 | 2024-07-15 |
| 99 | 2024-05-29 | 4,087,879 | -21,000 | 0.10 | 4,224,536,272 | 39,529,790 | 9.670 | 2024-05-27 |
| 100 | 2024-05-24 | 4,108,879 | -26,000 | 0.10 | 4,224,536,272 | 41,170,968 | 10.02 | 2024-05-22 |
| 101 | 2024-05-22 | 4,134,879 | -28,000 | 0.10 | 4,224,536,272 | 42,258,463 | 10.22 | 2024-05-20 |
| 102 | 2024-05-10 | 4,162,879 | -20,000 | 0.10 | 4,224,536,272 | 40,463,184 | 9.720 | 2024-05-08 |
| 103 | 2024-05-08 | 4,182,879 | -22,000 | 0.10 | 4,224,536,272 | 41,368,673 | 9.890 | 2024-05-06 |
| 104 | 2024-04-30 | 4,204,879 | 69,000 | 0.10 | 4,224,536,272 | 35,320,984 | 8.400 | 2024-04-26 |
| 105 | 2024-03-28 | 4,135,879 | 7,000 | 0.10 | 4,222,545,672 | 33,831,490 | 8.180 | 2024-03-26 |
| 106 | 2024-03-14 | 4,128,879 | 3,000 | 0.10 | 4,222,545,672 | 39,637,238 | 9.600 | 2024-03-12 |
| 107 | 2024-03-11 | 4,125,879 | -1,000 | 0.10 | 4,222,545,672 | 35,647,595 | 8.640 | 2024-03-07 |
| 108 | 2024-03-08 | 4,126,879 | -60,000 | 0.10 | 4,222,545,672 | 35,449,891 | 8.590 | 2024-03-06 |
| 109 | 2024-03-07 | 4,186,879 | -10,000 | 0.10 | 4,222,545,672 | 33,829,982 | 8.080 | 2024-03-05 |
| 110 | 2024-03-06 | 4,196,879 | -20,000 | 0.10 | 4,222,545,672 | 33,826,845 | 8.060 | 2024-03-04 |
| 111 | 2024-03-05 | 4,216,879 | 1,000 | 0.10 | 4,222,545,672 | 33,903,707 | 8.040 | 2024-03-01 |
| 112 | 2024-03-04 | 4,215,879 | 30,000 | 0.10 | 4,222,545,672 | 33,727,032 | 8.000 | 2024-02-29 |
| 113 | 2024-02-23 | 4,185,879 | -1,826,000 | 0.10 | 4,222,545,672 | 30,263,905 | 7.230 | 2024-02-21 |
| 114 | 2024-02-20 | 6,011,879 | 26,000 | 0.14 | 4,222,545,672 | 43,045,054 | 7.160 | 2024-02-16 |
| 115 | 2024-02-15 | 5,985,879 | 1,000,000 | 0.14 | 4,222,545,672 | 39,865,954 | 6.660 | 2024-02-08 |
| 116 | 2024-02-14 | 4,985,879 | 200,000 | 0.12 | 4,222,545,672 | 32,707,366 | 6.560 | 2024-02-07 |
| 117 | 2024-02-08 | 4,785,879 | 518,000 | 0.11 | 4,222,545,672 | 31,060,355 | 6.490 | 2024-02-06 |
| 118 | 2024-02-01 | 4,267,879 | 100,000 | 0.10 | 4,222,545,672 | 27,954,607 | 6.550 | 2024-01-30 |
| 119 | 2024-01-18 | 4,167,879 | 26,000 | 0.10 | 4,222,545,672 | 30,883,983 | 7.410 | 2024-01-16 |
| 120 | 2023-12-19 | 4,141,879 | -1,200,000 | 0.10 | 4,222,545,672 | 34,460,433 | 8.320 | 2023-12-15 |
| 121 | 2023-12-15 | 5,341,879 | 1,200,000 | 0.13 | 4,222,545,672 | 43,589,733 | 8.160 | 2023-12-13 |
| 122 | 2023-11-22 | 4,141,879 | 12,000 | 0.10 | 4,222,533,672 | 39,554,944 | 9.550 | 2023-11-20 |
| 123 | 2023-10-30 | 4,129,879 | -1,000 | 0.10 | 4,222,421,672 | 36,714,624 | 8.890 | 2023-10-26 |
| 124 | 2023-10-10 | 4,130,879 | 73,573 | 0.10 | 4,222,421,672 | 40,152,144 | 9.720 | 2023-10-06 |
| 125 | 2023-09-28 | 4,057,306 | 3,000 | 0.10 | 4,164,209,281 | 40,126,756 | 9.890 | 2023-09-26 |
| 126 | 2023-09-06 | 4,054,306 | -20,000 | 0.10 | 4,164,209,281 | 49,462,533 | 12.20 | 2023-09-04 |
| 127 | 2023-08-25 | 4,074,306 | -30,000 | 0.10 | 4,164,068,281 | 44,246,963 | 10.86 | 2023-08-23 |
| 128 | 2023-08-08 | 4,104,306 | 60,000 | 0.10 | 4,164,068,281 | 51,632,169 | 12.58 | 2023-08-04 |
| 129 | 2023-08-07 | 4,044,306 | 50,000 | 0.10 | 4,164,068,281 | 50,634,711 | 12.52 | 2023-08-03 |
| 130 | 2023-08-04 | 3,994,306 | 56,925 | 0.10 | 4,164,068,281 | 48,970,192 | 12.26 | 2023-08-02 |
| 131 | 2023-08-02 | 3,937,381 | 1,000 | 0.10 | 4,126,813,027 | 50,713,467 | 12.88 | 2023-07-31 |
| 132 | 2023-08-01 | 3,936,381 | 160,000 | 0.10 | 4,126,813,027 | 49,677,128 | 12.62 | 2023-07-28 |
| 133 | 2023-07-28 | 3,776,381 | 10,000 | 0.09 | 4,126,373,227 | 45,165,517 | 11.96 | 2023-07-26 |
| 134 | 2023-05-29 | 3,766,381 | 10,000 | 0.09 | 4,125,424,327 | 44,292,641 | 11.76 | 2023-05-24 |
| 135 | 2023-05-24 | 3,756,381 | 13,000 | 0.09 | 4,125,424,327 | 45,527,338 | 12.12 | 2023-05-22 |
| 136 | 2023-05-16 | 3,743,381 | 2,000 | 0.09 | 4,125,424,327 | 49,113,159 | 13.12 | 2023-05-12 |
| 137 | 2023-04-14 | 3,741,381 | -4,000 | 0.09 | 4,124,691,127 | 53,352,093 | 14.26 | 2023-04-12 |
| 138 | 2023-04-11 | 3,745,381 | 59,000 | 0.09 | 4,124,691,127 | 50,562,644 | 13.50 | 2023-04-04 |
| 139 | 2023-04-04 | 3,686,381 | -4,000 | 0.09 | 4,124,691,127 | 51,830,517 | 14.06 | 2023-03-31 |
| 140 | 2023-04-03 | 3,690,381 | 19,000 | 0.09 | 4,124,691,127 | 51,591,526 | 13.98 | 2023-03-30 |
| 141 | 2023-03-17 | 3,671,381 | -1,000 | 0.09 | 4,115,784,892 | 51,693,044 | 14.08 | 2023-03-15 |
| 142 | 2023-03-16 | 3,672,381 | 4,000 | 0.09 | 4,115,784,892 | 50,164,724 | 13.66 | 2023-03-14 |
| 143 | 2023-03-02 | 3,668,381 | -5,000 | 0.09 | 4,115,784,892 | 53,778,465 | 14.66 | 2023-02-28 |
| 144 | 2023-02-27 | 3,673,381 | 3,000 | 0.09 | 4,114,595,992 | 57,965,952 | 15.78 | 2023-02-23 |
| 145 | 2023-02-24 | 3,670,381 | 4,000 | 0.09 | 4,114,595,992 | 60,487,879 | 16.48 | 2023-02-22 |
| 146 | 2023-01-19 | 3,666,381 | -51,000 | 0.09 | 4,109,103,027 | 61,081,907 | 16.66 | 2023-01-17 |
| 147 | 2023-01-12 | 3,717,381 | -10,000 | 0.09 | 4,109,103,027 | 61,634,177 | 16.58 | 2023-01-10 |
| 148 | 2023-01-11 | 3,727,381 | -77,000 | 0.09 | 4,109,103,027 | 61,203,596 | 16.42 | 2023-01-09 |
| 149 | 2023-01-06 | 3,804,381 | 58,000 | 0.09 | 4,109,103,027 | 59,348,344 | 15.60 | 2023-01-04 |
| 150 | 2023-01-05 | 3,746,381 | 10,000 | 0.09 | 4,109,103,027 | 55,896,005 | 14.92 | 2023-01-03 |
| 151 | 2023-01-04 | 3,736,381 | 4,000 | 0.09 | 4,109,103,027 | 54,326,980 | 14.54 | 2022-12-30 |
| 152 | 2022-12-30 | 3,732,381 | 11,000 | 0.09 | 4,107,405,927 | 54,044,877 | 14.48 | 2022-12-28 |
| 153 | 2022-12-29 | 3,721,381 | 4,000 | 0.09 | 4,107,405,927 | 53,364,604 | 14.34 | 2022-12-23 |
| 154 | 2022-12-22 | 3,717,381 | 5,000 | 0.09 | 4,107,405,927 | 51,151,163 | 13.76 | 2022-12-20 |
| 155 | 2022-12-16 | 3,712,381 | -2,000 | 0.09 | 4,107,405,927 | 55,685,715 | 15.00 | 2022-12-14 |
| 156 | 2022-12-14 | 3,714,381 | 2,000 | 0.09 | 4,107,405,927 | 54,898,551 | 14.78 | 2022-12-12 |
| 157 | 2022-12-01 | 3,712,381 | -2,000 | 0.09 | 4,107,405,927 | 53,384,039 | 14.38 | 2022-11-29 |
| 158 | 2022-11-24 | 3,714,381 | 1,000 | 0.09 | 4,105,823,727 | 50,069,856 | 13.48 | 2022-11-22 |
| 159 | 2022-11-23 | 3,713,381 | 1,000 | 0.09 | 4,105,823,727 | 50,130,644 | 13.50 | 2022-11-21 |
| 160 | 2022-11-16 | 3,712,381 | -4,000 | 0.09 | 4,105,823,727 | 55,611,467 | 14.98 | 2022-11-14 |
| 161 | 2022-11-08 | 3,716,381 | -1,000 | 0.09 | 4,105,823,727 | 44,819,555 | 12.06 | 2022-11-04 |
| 162 | 2022-11-07 | 3,717,381 | 2,000 | 0.09 | 4,105,823,727 | 41,337,277 | 11.12 | 2022-11-03 |
| 163 | 2022-10-19 | 3,715,381 | -653,000 | 0.09 | 4,105,701,727 | 43,098,420 | 11.60 | 2022-10-17 |
| 164 | 2022-10-17 | 4,368,381 | -69,000 | 0.11 | 4,105,701,727 | 48,314,294 | 11.06 | 2022-10-13 |
| 165 | 2022-10-14 | 4,437,381 | -320,000 | 0.11 | 4,105,701,727 | 50,586,143 | 11.40 | 2022-10-12 |
| 166 | 2022-09-28 | 4,757,381 | 78,359 | 0.12 | 4,105,694,727 | 57,754,605 | 12.14 | 2022-09-26 |
| 167 | 2022-09-20 | 4,679,022 | -2,000 | 0.12 | 4,036,113,247 | 63,634,699 | 13.60 | 2022-09-16 |
| 168 | 2022-09-05 | 4,681,022 | 2,000 | 0.12 | 4,036,113,247 | 66,002,410 | 14.10 | 2022-09-01 |
| 169 | 2022-08-26 | 4,679,022 | 2,000 | 0.12 | 4,035,826,247 | 69,436,686 | 14.84 | 2022-08-24 |
| 170 | 2022-08-25 | 4,677,022 | -4,000 | 0.12 | 4,035,826,247 | 73,616,326 | 15.74 | 2022-08-23 |
| 171 | 2022-08-17 | 4,681,022 | 1,000 | 0.12 | 4,035,826,247 | 72,743,082 | 15.54 | 2022-08-15 |
| 172 | 2022-08-11 | 4,680,022 | 100,000 | 0.12 | 4,035,826,247 | 72,821,142 | 15.56 | 2022-08-09 |
| 173 | 2022-08-10 | 4,580,022 | 602,000 | 0.11 | 4,035,826,247 | 72,547,548 | 15.84 | 2022-08-08 |
| 174 | 2022-08-09 | 3,978,022 | 140,000 | 0.10 | 4,035,826,247 | 62,693,627 | 15.76 | 2022-08-05 |
| 175 | 2022-08-05 | 3,838,022 | 30,000 | 0.10 | 4,035,826,247 | 58,261,174 | 15.18 | 2022-08-03 |
| 176 | 2022-08-04 | 3,808,022 | 170,000 | 0.09 | 4,035,826,247 | 55,368,640 | 14.54 | 2022-08-02 |
| 177 | 2022-08-02 | 3,638,022 | 2,000 | 0.09 | 4,035,826,247 | 56,243,820 | 15.46 | 2022-07-29 |
| 178 | 2022-07-26 | 3,636,022 | 4,000 | 0.09 | 4,035,340,347 | 58,249,072 | 16.02 | 2022-07-22 |
| 179 | 2022-06-29 | 3,632,022 | -6,000 | 0.09 | 4,033,430,247 | 67,482,969 | 18.58 | 2022-06-27 |
| 180 | 2022-06-23 | 3,638,022 | -2,000 | 0.09 | 4,033,430,247 | 65,775,438 | 18.08 | 2022-06-21 |
| 181 | 2022-06-21 | 3,640,022 | 2,000 | 0.09 | 4,033,430,247 | 62,098,775 | 17.06 | 2022-06-17 |
| 182 | 2022-06-20 | 3,638,022 | 13,000 | 0.09 | 4,033,430,247 | 62,428,458 | 17.16 | 2022-06-16 |
| 183 | 2022-06-17 | 3,625,022 | 171,000 | 0.09 | 4,033,430,247 | 63,437,885 | 17.50 | 2022-06-15 |
| 184 | 2022-06-16 | 3,454,022 | 2,000 | 0.09 | 4,033,430,247 | 60,514,465 | 17.52 | 2022-06-14 |
| 185 | 2022-06-14 | 3,452,022 | 26,000 | 0.09 | 4,033,430,247 | 62,826,800 | 18.20 | 2022-06-10 |
| 186 | 2022-06-09 | 3,426,022 | 2,000 | 0.08 | 4,033,430,247 | 62,353,600 | 18.20 | 2022-06-07 |
| 187 | 2022-06-08 | 3,424,022 | 1,000 | 0.08 | 4,033,430,247 | 65,398,820 | 19.10 | 2022-06-06 |
| 188 | 2022-05-25 | 3,423,022 | -6,000 | 0.08 | 4,030,586,947 | 65,653,562 | 19.18 | 2022-05-23 |
| 189 | 2022-04-21 | 3,429,022 | -8,000 | 0.09 | 4,028,112,647 | 59,527,822 | 17.36 | 2022-04-19 |
| 190 | 2022-04-20 | 3,437,022 | 8,000 | 0.09 | 4,028,112,647 | 62,347,579 | 18.14 | 2022-04-14 |
| 191 | 2022-04-13 | 3,429,022 | 2,000 | 0.09 | 4,028,112,647 | 61,379,494 | 17.90 | 2022-04-11 |
| 192 | 2022-04-12 | 3,427,022 | 2,000 | 0.09 | 4,028,112,647 | 64,153,852 | 18.72 | 2022-04-08 |
| 193 | 2022-04-11 | 3,425,022 | 2,000 | 0.09 | 4,028,112,647 | 64,732,916 | 18.90 | 2022-04-07 |
| 194 | 2022-04-07 | 3,423,022 | -12,000 | 0.08 | 4,028,112,647 | 68,118,138 | 19.90 | 2022-04-04 |
| 195 | 2022-04-04 | 3,435,022 | 2,000 | 0.09 | 4,028,112,647 | 65,265,418 | 19.00 | 2022-03-31 |
| 196 | 2022-03-21 | 3,433,022 | -4,000 | 0.09 | 4,019,113,047 | 68,248,477 | 19.88 | 2022-03-17 |
| 197 | 2022-03-16 | 3,437,022 | 1,000 | 0.09 | 4,019,113,047 | 62,622,541 | 18.22 | 2022-03-14 |
| 198 | 2022-03-11 | 3,436,022 | -196,000 | 0.09 | 4,019,113,047 | 63,428,966 | 18.46 | 2022-03-09 |
| 199 | 2022-03-10 | 3,632,022 | -304,000 | 0.09 | 4,019,113,047 | 67,265,047 | 18.52 | 2022-03-08 |
| 200 | 2022-03-09 | 3,936,022 | -1,000 | 0.10 | 4,019,113,047 | 73,682,332 | 18.72 | 2022-03-07 |
| 201 | 2022-03-08 | 3,937,022 | -10,000 | 0.10 | 4,019,113,047 | 74,724,678 | 18.98 | 2022-03-04 |
| 202 | 2022-03-07 | 3,947,022 | 603,000 | 0.10 | 4,019,113,047 | 76,493,286 | 19.38 | 2022-03-03 |
| 203 | 2022-03-04 | 3,344,022 | 2,000 | 0.08 | 4,019,113,047 | 65,275,309 | 19.52 | 2022-03-02 |
| 204 | 2022-02-22 | 3,342,022 | -10,000 | 0.08 | 4,018,720,547 | 72,354,776 | 21.65 | 2022-02-18 |
| 205 | 2022-02-21 | 3,352,022 | -380,000 | 0.08 | 4,018,720,547 | 73,241,681 | 21.85 | 2022-02-17 |
| 206 | 2022-02-18 | 3,732,022 | 10,000 | 0.09 | 4,018,720,547 | 82,664,287 | 22.15 | 2022-02-16 |
| 207 | 2022-02-15 | 3,722,022 | -28,000 | 0.09 | 4,018,720,547 | 84,676,001 | 22.75 | 2022-02-11 |
| 208 | 2022-02-14 | 3,750,022 | -74,000 | 0.09 | 4,018,720,547 | 83,625,491 | 22.30 | 2022-02-10 |
| 209 | 2022-02-11 | 3,824,022 | 30,000 | 0.10 | 4,018,720,547 | 82,216,473 | 21.50 | 2022-02-09 |
| 210 | 2022-02-09 | 3,794,022 | 10,000 | 0.09 | 4,018,720,547 | 80,433,266 | 21.20 | 2022-02-07 |
| 211 | 2022-01-26 | 3,784,022 | -30,000 | 0.09 | 4,018,657,047 | 82,113,277 | 21.70 | 2022-01-24 |
| 212 | 2022-01-25 | 3,814,022 | -9,000 | 0.09 | 4,018,657,047 | 83,336,381 | 21.85 | 2022-01-21 |
| 213 | 2022-01-24 | 3,823,022 | 22,000 | 0.10 | 4,018,657,047 | 81,239,218 | 21.25 | 2022-01-20 |
| 214 | 2022-01-21 | 3,801,022 | -60,000 | 0.09 | 4,018,657,047 | 77,350,798 | 20.35 | 2022-01-19 |
| 215 | 2022-01-19 | 3,861,022 | 10,000 | 0.10 | 4,018,657,047 | 74,903,827 | 19.40 | 2022-01-17 |
| 216 | 2022-01-18 | 3,851,022 | 19,000 | 0.10 | 4,018,657,047 | 74,632,806 | 19.38 | 2022-01-14 |
| 217 | 2022-01-17 | 3,832,022 | 10,000 | 0.10 | 4,018,657,047 | 72,042,014 | 18.80 | 2022-01-13 |
| 218 | 2022-01-11 | 3,822,022 | 28,000 | 0.10 | 4,018,657,047 | 71,395,371 | 18.68 | 2022-01-07 |
| 219 | 2022-01-06 | 3,794,022 | 13,000 | 0.09 | 4,018,657,047 | 72,921,103 | 19.22 | 2022-01-04 |
| 220 | 2021-12-23 | 3,781,022 | -210,000 | 0.09 | 4,027,119,547 | 70,327,009 | 18.60 | 2021-12-21 |
| 221 | 2021-12-22 | 3,991,022 | 27,000 | 0.10 | 4,027,119,547 | 68,565,758 | 17.18 | 2021-12-20 |
| 222 | 2021-12-15 | 3,964,022 | 210,000 | 0.10 | 4,027,037,547 | 79,875,043 | 20.15 | 2021-12-13 |
| 223 | 2021-12-01 | 3,754,022 | -8,000 | 0.09 | 4,027,037,547 | 72,752,946 | 19.38 | 2021-11-29 |
| 224 | 2021-11-26 | 3,762,022 | -23,000 | 0.09 | 4,026,807,547 | 75,804,743 | 20.15 | 2021-11-24 |
| 225 | 2021-11-19 | 3,785,022 | 23,000 | 0.09 | 4,026,807,547 | 76,457,444 | 20.20 | 2021-11-17 |
| 226 | 2021-11-08 | 3,762,022 | 1,000 | 0.09 | 4,026,807,547 | 78,061,957 | 20.75 | 2021-11-04 |
| 227 | 2021-11-05 | 3,761,022 | 90,000 | 0.09 | 4,026,807,547 | 78,229,258 | 20.80 | 2021-11-03 |
| 228 | 2021-11-04 | 3,671,022 | 25,000 | 0.09 | 4,026,807,547 | 76,173,707 | 20.75 | 2021-11-02 |
| 229 | 2021-11-02 | 3,646,022 | -75,000 | 0.09 | 4,026,807,547 | 80,030,183 | 21.95 | 2021-10-29 |
| 230 | 2021-11-01 | 3,721,022 | -14,000 | 0.09 | 4,026,807,547 | 82,978,791 | 22.30 | 2021-10-28 |
| 231 | 2021-10-29 | 3,735,022 | -75,000 | 0.09 | 4,026,594,547 | 82,357,235 | 22.05 | 2021-10-27 |
| 232 | 2021-10-22 | 3,810,022 | 300,000 | 0.09 | 4,026,594,547 | 86,487,499 | 22.70 | 2021-10-20 |
| 233 | 2021-10-21 | 3,510,022 | -40,000 | 0.09 | 4,026,594,547 | 81,783,513 | 23.30 | 2021-10-19 |
| 234 | 2021-10-20 | 3,550,022 | 40,000 | 0.09 | 4,026,594,547 | 78,987,990 | 22.25 | 2021-10-18 |
| 235 | 2021-10-19 | 3,510,022 | -1,000 | 0.09 | 4,026,594,547 | 77,044,983 | 21.95 | 2021-10-15 |
| 236 | 2021-10-18 | 3,511,022 | -3,000 | 0.09 | 4,026,594,547 | 72,327,053 | 20.60 | 2021-10-12 |
| 237 | 2021-10-15 | 3,514,022 | 3,000 | 0.09 | 4,026,594,547 | 72,213,152 | 20.55 | 2021-10-11 |
| 238 | 2021-10-11 | 3,511,022 | 10,000 | 0.09 | 4,026,594,547 | 74,433,666 | 21.20 | 2021-10-07 |
| 239 | 2021-10-07 | 3,501,022 | -1,000 | 0.09 | 4,026,594,547 | 75,271,973 | 21.50 | 2021-10-05 |
| 240 | 2021-10-06 | 3,502,022 | -3,000 | 0.09 | 4,026,594,547 | 74,943,271 | 21.40 | 2021-10-04 |
| 241 | 2021-09-28 | 3,505,022 | 302,000 | 0.09 | 4,044,003,547 | 82,017,515 | 23.40 | 2021-09-24 |
| 242 | 2021-09-27 | 3,203,022 | 1,000 | 0.08 | 4,044,003,547 | 80,876,306 | 25.25 | 2021-09-23 |
| 243 | 2021-09-24 | 3,202,022 | 5,000 | 0.08 | 4,044,003,547 | 81,651,561 | 25.50 | 2021-09-21 |
| 244 | 2021-09-20 | 3,197,022 | -92,000 | 0.08 | 4,044,001,547 | 86,799,147 | 27.15 | 2021-09-16 |
| 245 | 2021-09-17 | 3,289,022 | 100,000 | 0.08 | 4,043,700,547 | 90,941,458 | 27.65 | 2021-09-15 |
| 246 | 2021-09-16 | 3,189,022 | 1,000 | 0.08 | 4,043,700,547 | 91,684,383 | 28.75 | 2021-09-14 |
| 247 | 2021-09-15 | 3,188,022 | -1,000 | 0.08 | 4,043,700,547 | 91,655,633 | 28.75 | 2021-09-13 |
| 248 | 2021-09-14 | 3,189,022 | 1,000 | 0.08 | 4,043,700,547 | 93,757,247 | 29.40 | 2021-09-10 |
| 249 | 2021-09-10 | 3,188,022 | 75,000 | 0.08 | 4,043,440,547 | 96,278,264 | 30.20 | 2021-09-08 |
| 250 | 2021-09-09 | 3,113,022 | 55,000 | 0.08 | 4,043,440,547 | 96,970,635 | 31.15 | 2021-09-07 |
| 251 | 2021-09-07 | 3,058,022 | -197,000 | 0.08 | 4,043,440,547 | 94,339,979 | 30.85 | 2021-09-03 |
| 252 | 2021-09-06 | 3,255,022 | 87,000 | 0.08 | 4,043,440,547 | 101,231,184 | 31.10 | 2021-09-02 |
| 253 | 2021-09-02 | 3,168,022 | 35,000 | 0.08 | 4,043,440,547 | 103,594,319 | 32.70 | 2021-08-31 |
| 254 | 2021-09-01 | 3,133,022 | -67,000 | 0.08 | 4,043,440,547 | 102,606,471 | 32.75 | 2021-08-30 |
| 255 | 2021-08-31 | 3,200,022 | -120,000 | 0.08 | 4,043,440,547 | 102,720,706 | 32.10 | 2021-08-27 |
| 256 | 2021-08-30 | 3,320,022 | -60,000 | 0.08 | 4,042,556,847 | 107,402,712 | 32.35 | 2021-08-26 |
| 257 | 2021-08-27 | 3,380,022 | -150,000 | 0.08 | 4,042,556,847 | 108,160,704 | 32.00 | 2021-08-25 |
| 258 | 2021-08-26 | 3,530,022 | 109,000 | 0.09 | 4,042,556,847 | 108,371,675 | 30.70 | 2021-08-24 |
| 259 | 2021-08-25 | 3,421,022 | -201,000 | 0.08 | 4,042,556,847 | 101,775,405 | 29.75 | 2021-08-23 |
| 260 | 2021-08-23 | 3,622,022 | -2,000 | 0.09 | 4,042,556,847 | 104,495,335 | 28.85 | 2021-08-19 |
| 261 | 2021-08-20 | 3,624,022 | 200,000 | 0.09 | 4,042,556,847 | 101,653,817 | 28.05 | 2021-08-18 |
| 262 | 2021-08-18 | 3,424,022 | 207,000 | 0.08 | 4,042,546,847 | 97,584,627 | 28.50 | 2021-08-16 |
| 263 | 2021-08-12 | 3,217,022 | -12,000 | 0.08 | 4,055,127,847 | 98,280,022 | 30.55 | 2021-08-10 |
| 264 | 2021-08-09 | 3,229,022 | 9,000 | 0.08 | 4,055,062,847 | 93,964,540 | 29.10 | 2021-08-05 |
| 265 | 2021-08-06 | 3,220,022 | 180,000 | 0.08 | 4,055,062,847 | 95,956,656 | 29.80 | 2021-08-04 |
| 266 | 2021-08-04 | 3,040,022 | -2,000 | 0.07 | 4,055,010,847 | 90,288,653 | 29.70 | 2021-08-02 |
| 267 | 2021-08-02 | 3,042,022 | 5,000 | 0.08 | 4,054,846,847 | 87,153,930 | 28.65 | 2021-07-29 |
| 268 | 2021-07-30 | 3,037,022 | -2,000 | 0.07 | 4,053,959,847 | 81,999,594 | 27.00 | 2021-07-28 |
| 269 | 2021-07-28 | 3,039,022 | 1,000 | 0.07 | 4,053,959,847 | 93,905,780 | 30.90 | 2021-07-26 |
| 270 | 2021-07-26 | 3,038,022 | 2,000 | 0.07 | 4,053,959,847 | 100,710,429 | 33.15 | 2021-07-22 |
| 271 | 2021-07-20 | 3,036,022 | -2,000 | 0.07 | 4,053,959,847 | 102,010,339 | 33.60 | 2021-07-16 |
| 272 | 2021-07-16 | 3,038,022 | 4,000 | 0.07 | 4,053,959,847 | 98,431,913 | 32.40 | 2021-07-14 |
| 273 | 2021-07-14 | 3,034,022 | 2,000 | 0.07 | 4,053,959,847 | 98,605,715 | 32.50 | 2021-07-12 |
| 274 | 2021-07-13 | 3,032,022 | -6,000 | 0.07 | 4,053,959,847 | 93,841,081 | 30.95 | 2021-07-09 |
| 275 | 2021-07-06 | 3,038,022 | 8,000 | 0.07 | 4,053,959,847 | 93,722,979 | 30.85 | 2021-07-02 |
| 276 | 2021-06-28 | 3,030,022 | -2,000 | 0.07 | 4,052,370,347 | 97,263,706 | 32.10 | 2021-06-24 |
| 277 | 2021-06-25 | 3,032,022 | 10,000 | 0.07 | 4,052,370,347 | 97,782,710 | 32.25 | 2021-06-23 |
| 278 | 2021-06-16 | 3,022,022 | -4,000 | 0.07 | 4,052,370,347 | 91,113,963 | 30.15 | 2021-06-11 |
| 279 | 2021-06-15 | 3,026,022 | 2,000 | 0.07 | 4,052,370,347 | 90,629,359 | 29.95 | 2021-06-10 |
| 280 | 2021-06-09 | 3,024,022 | -2,000 | 0.07 | 4,052,370,347 | 88,906,247 | 29.40 | 2021-06-07 |
| 281 | 2021-06-07 | 3,026,022 | 2,000 | 0.07 | 4,052,370,347 | 86,544,229 | 28.60 | 2021-06-03 |
| 282 | 2021-06-03 | 3,024,022 | 2,000 | 0.07 | 4,052,370,347 | 93,442,280 | 30.90 | 2021-06-01 |
| 283 | 2021-05-31 | 3,022,022 | 2,000 | 0.07 | 4,052,370,347 | 94,438,188 | 31.25 | 2021-05-27 |
| 284 | 2021-05-13 | 3,020,022 | -4,000 | 0.07 | 4,049,597,947 | 84,560,616 | 28.00 | 2021-05-11 |
| 285 | 2021-05-12 | 3,024,022 | 4,000 | 0.07 | 4,049,597,947 | 85,126,219 | 28.15 | 2021-05-10 |
| 286 | 2021-05-05 | 3,020,022 | -2,000 | 0.07 | 4,049,597,947 | 77,010,561 | 25.50 | 2021-05-03 |
| 287 | 2021-05-04 | 3,022,022 | 4,000 | 0.07 | 4,049,597,947 | 83,256,706 | 27.55 | 2021-04-30 |
| 288 | 2021-04-27 | 3,018,022 | 2,000 | 0.07 | 4,041,424,647 | 79,826,682 | 26.45 | 2021-04-23 |
| 289 | 2021-04-20 | 3,016,022 | -6,000 | 0.07 | 4,041,424,647 | 78,265,771 | 25.95 | 2021-04-16 |
| 290 | 2021-04-12 | 3,022,022 | -4,000 | 0.07 | 4,041,424,647 | 77,968,168 | 25.80 | 2021-04-08 |
| 291 | 2021-03-31 | 3,026,022 | -50,000 | 0.07 | 4,041,424,647 | 75,499,249 | 24.95 | 2021-03-29 |
| 292 | 2021-03-26 | 3,076,022 | 50,000 | 0.08 | 4,040,048,647 | 72,440,318 | 23.55 | 2021-03-24 |
| 293 | 2021-03-24 | 3,026,022 | -6,000 | 0.07 | 4,040,048,647 | 77,163,561 | 25.50 | 2021-03-22 |
| 294 | 2021-03-18 | 3,032,022 | 4,000 | 0.08 | 4,040,048,647 | 76,406,954 | 25.20 | 2021-03-16 |
| 295 | 2021-03-16 | 3,028,022 | -2,000 | 0.07 | 4,040,048,647 | 75,549,149 | 24.95 | 2021-03-12 |
| 296 | 2021-03-09 | 3,030,022 | -20,000 | 0.07 | 4,040,048,647 | 68,023,994 | 22.45 | 2021-03-05 |
| 297 | 2021-03-05 | 3,050,022 | 10,000 | 0.08 | 4,040,048,647 | 71,523,016 | 23.45 | 2021-03-03 |
| 298 | 2021-03-04 | 3,040,022 | -22,000 | 0.08 | 4,040,048,647 | 70,984,514 | 23.35 | 2021-03-02 |
| 299 | 2021-03-03 | 3,062,022 | 10,000 | 0.08 | 4,040,048,647 | 72,569,921 | 23.70 | 2021-03-01 |
| 300 | 2021-03-02 | 3,052,022 | -18,000 | 0.08 | 4,040,048,647 | 66,228,877 | 21.70 | 2021-02-26 |
| 301 | 2021-02-25 | 3,070,022 | -3,490,000 | 0.08 | 4,039,741,647 | 72,299,018 | 23.55 | 2021-02-23 |
| 302 | 2021-02-24 | 6,560,022 | 10,000 | 0.16 | 4,039,741,647 | 144,976,486 | 22.10 | 2021-02-22 |
| 303 | 2021-02-22 | 6,550,022 | -10,000 | 0.16 | 4,039,741,647 | 144,755,486 | 22.10 | 2021-02-18 |
| 304 | 2021-02-16 | 6,560,022 | 10,000 | 0.16 | 4,039,741,647 | 143,008,480 | 21.80 | 2021-02-09 |
| 305 | 2021-02-08 | 6,550,022 | 10,000 | 0.16 | 4,039,741,647 | 126,284,424 | 19.28 | 2021-02-04 |
| 306 | 2021-02-03 | 6,540,022 | -6,000 | 0.16 | 4,039,741,647 | 128,184,431 | 19.60 | 2021-02-01 |
| 307 | 2021-02-02 | 6,546,022 | 6,080,000 | 0.16 | 4,039,741,647 | 123,065,214 | 18.80 | 2021-01-29 |
| 308 | 2021-01-29 | 466,022 | -4,000 | 0.01 | 4,039,494,647 | 9,367,042 | 20.10 | 2021-01-27 |
| 309 | 2021-01-27 | 470,022 | 4,000 | 0.01 | 4,039,494,647 | 9,391,040 | 19.98 | 2021-01-25 |
| 310 | 2021-01-26 | 466,022 | 6,000 | 0.01 | 4,039,494,647 | 9,390,343 | 20.15 | 2021-01-22 |
| 311 | 2021-01-25 | 460,022 | 18,000 | 0.01 | 4,039,494,647 | 8,896,825 | 19.34 | 2021-01-21 |
| 312 | 2021-01-21 | 442,022 | 10,000 | 0.01 | 4,039,494,647 | 8,628,269 | 19.52 | 2021-01-19 |
| 313 | 2021-01-14 | 432,022 | 4,000 | 0.01 | 4,039,494,647 | 8,623,159 | 19.96 | 2021-01-12 |
| 314 | 2021-01-11 | 428,022 | -2,000 | 0.01 | 4,039,494,647 | 9,245,275 | 21.60 | 2021-01-07 |
| 315 | 2021-01-08 | 430,022 | -2,000 | 0.01 | 4,039,494,647 | 9,223,972 | 21.45 | 2021-01-06 |
| 316 | 2021-01-06 | 432,022 | 2,000 | 0.01 | 4,039,494,647 | 9,677,293 | 22.40 | 2021-01-04 |
| 317 | 2020-12-30 | 430,022 | 20,000 | 0.01 | 4,038,623,647 | 9,137,968 | 21.25 | 2020-12-28 |
| 318 | 2020-12-28 | 410,022 | 2,000 | 0.01 | 4,038,623,647 | 8,241,442 | 20.10 | 2020-12-22 |
| 319 | 2020-12-23 | 408,022 | 76,000 | 0.01 | 4,038,623,647 | 8,262,446 | 20.25 | 2020-12-21 |
| 320 | 2020-12-18 | 332,022 | -10,000 | 0.01 | 4,038,623,647 | 6,567,395 | 19.78 | 2020-12-16 |
| 321 | 2020-12-17 | 342,022 | -50,000 | 0.01 | 4,038,623,647 | 6,409,492 | 18.74 | 2020-12-15 |
| 322 | 2020-12-16 | 392,022 | -50,000 | 0.01 | 4,038,623,647 | 7,354,333 | 18.76 | 2020-12-14 |
| 323 | 2020-12-15 | 442,022 | 14,000 | 0.01 | 4,038,623,647 | 8,442,620 | 19.10 | 2020-12-11 |
| 324 | 2020-12-14 | 428,022 | -90,000 | 0.01 | 4,038,623,647 | 7,995,451 | 18.68 | 2020-12-10 |
| 325 | 2020-12-11 | 518,022 | -12,000 | 0.01 | 4,038,623,647 | 9,552,326 | 18.44 | 2020-12-09 |
| 326 | 2020-12-10 | 530,022 | 2,000 | 0.01 | 4,038,623,647 | 9,540,396 | 18.00 | 2020-12-08 |
| 327 | 2020-12-09 | 528,022 | -142,000 | 0.01 | 4,038,623,647 | 9,187,583 | 17.40 | 2020-12-07 |
| 328 | 2020-12-08 | 670,022 | 46,000 | 0.02 | 4,038,623,647 | 11,993,394 | 17.90 | 2020-12-04 |
| 329 | 2020-12-07 | 624,022 | -8,000 | 0.02 | 4,038,623,647 | 10,945,346 | 17.54 | 2020-12-03 |
| 330 | 2020-12-02 | 632,022 | 10,000 | 0.02 | 4,038,623,647 | 10,997,183 | 17.40 | 2020-11-30 |
| 331 | 2020-12-01 | 622,022 | 18,000 | 0.02 | 4,038,623,647 | 10,661,457 | 17.14 | 2020-11-27 |
| 332 | 2020-11-27 | 604,022 | 30,000 | 0.01 | 4,037,634,647 | 10,328,776 | 17.10 | 2020-11-25 |
| 333 | 2020-11-26 | 574,022 | 50,000 | 0.01 | 4,037,634,647 | 10,240,552 | 17.84 | 2020-11-24 |
| 334 | 2020-11-25 | 524,022 | -6,000 | 0.01 | 4,037,634,647 | 9,505,759 | 18.14 | 2020-11-23 |
| 335 | 2020-11-24 | 530,022 | -20,000 | 0.01 | 4,037,634,647 | 8,893,769 | 16.78 | 2020-11-20 |
| 336 | 2020-11-20 | 550,022 | -6,000 | 0.01 | 4,037,634,647 | 9,174,367 | 16.68 | 2020-11-18 |
| 337 | 2020-11-16 | 556,022 | 26,000 | 0.01 | 4,037,634,647 | 8,829,629 | 15.88 | 2020-11-12 |
| 338 | 2020-11-09 | 530,022 | 20,000 | 0.01 | 4,037,634,647 | 8,830,167 | 16.66 | 2020-11-05 |
| 339 | 2020-11-03 | 510,022 | -106,000 | 0.01 | 4,037,634,647 | 8,660,174 | 16.98 | 2020-10-30 |
| 340 | 2020-10-29 | 616,022 | -12,000 | 0.02 | 4,036,965,647 | 10,349,170 | 16.80 | 2020-10-27 |
| 341 | 2020-10-27 | 628,022 | -74,000 | 0.02 | 4,036,965,647 | 10,236,759 | 16.30 | 2020-10-22 |
| 342 | 2020-10-15 | 702,022 | 6,000 | 0.02 | 4,036,965,647 | 11,372,756 | 16.20 | 2020-10-12 |
| 343 | 2020-10-08 | 696,022 | -8,000 | 0.02 | 4,036,965,647 | 11,192,034 | 16.08 | 2020-10-06 |
| 344 | 2020-10-07 | 704,022 | 8,000 | 0.02 | 4,036,965,647 | 11,024,985 | 15.66 | 2020-10-05 |
| 345 | 2020-09-14 | 696,022 | -150,000 | 0.02 | 4,035,287,647 | 9,396,297 | 13.50 | 2020-09-10 |
| 346 | 2020-09-03 | 846,022 | -50,000 | 0.02 | 4,035,287,647 | 11,675,104 | 13.80 | 2020-09-01 |
| 347 | 2020-09-01 | 896,022 | -80,000 | 0.02 | 4,035,287,647 | 12,239,661 | 13.66 | 2020-08-28 |
| 348 | 2020-08-31 | 976,022 | -20,000 | 0.02 | 4,035,287,647 | 13,312,940 | 13.64 | 2020-08-27 |
| 349 | 2020-08-25 | 996,022 | 40,000 | 0.02 | 4,032,289,847 | 12,968,206 | 13.02 | 2020-08-21 |
| 350 | 2020-08-24 | 956,022 | -4,000 | 0.02 | 4,032,289,847 | 12,676,852 | 13.26 | 2020-08-20 |
| 351 | 2020-08-21 | 960,022 | 30,000 | 0.02 | 4,032,289,847 | 12,749,092 | 13.28 | 2020-08-19 |
| 352 | 2020-08-20 | 930,022 | 60,000 | 0.02 | 4,032,289,847 | 12,127,487 | 13.04 | 2020-08-18 |
| 353 | 2020-08-19 | 870,022 | 14,000 | 0.02 | 4,032,289,847 | 11,432,089 | 13.14 | 2020-08-17 |
| 354 | 2020-08-11 | 856,022 | -10,000 | 0.02 | 4,032,289,847 | 10,580,432 | 12.36 | 2020-08-07 |
| 355 | 2020-08-10 | 866,022 | -100,000 | 0.02 | 4,032,289,847 | 10,790,634 | 12.46 | 2020-08-06 |
| 356 | 2020-08-06 | 966,022 | 20,000 | 0.02 | 4,032,289,847 | 11,572,944 | 11.98 | 2020-08-04 |
| 357 | 2020-08-05 | 946,022 | -20,000 | 0.02 | 4,032,289,847 | 11,087,378 | 11.72 | 2020-08-03 |
| 358 | 2020-08-04 | 966,022 | -42,000 | 0.02 | 4,032,289,847 | 10,974,010 | 11.36 | 2020-07-31 |
| 359 | 2020-07-30 | 1,008,022 | 58,000 | 0.03 | 4,022,537,647 | 11,672,895 | 11.58 | 2020-07-28 |
| 360 | 2020-07-28 | 950,022 | -20,000 | 0.02 | 4,022,537,647 | 10,222,237 | 10.76 | 2020-07-24 |
| 361 | 2020-07-27 | 970,022 | 10,000 | 0.02 | 4,022,537,647 | 10,747,844 | 11.08 | 2020-07-23 |
| 362 | 2020-07-24 | 960,022 | 10,000 | 0.02 | 4,022,537,647 | 10,272,235 | 10.70 | 2020-07-22 |
| 363 | 2020-07-03 | 950,022 | 230,000 | 0.02 | 4,022,537,647 | 9,025,209 | 9.500 | 2020-06-30 |
| 364 | 2020-06-26 | 720,022 | 10,000 | 0.02 | 4,019,094,147 | 6,631,403 | 9.210 | 2020-06-23 |
| 365 | 2020-06-12 | 710,022 | -2,000 | 0.02 | 4,019,094,147 | 6,894,314 | 9.710 | 2020-06-10 |
| 366 | 2020-06-11 | 712,022 | -800,000 | 0.02 | 4,019,094,147 | 6,764,209 | 9.500 | 2020-06-09 |
| 367 | 2020-06-04 | 1,512,022 | 794,000 | 0.04 | 4,019,094,147 | 13,608,198 | 9.000 | 2020-06-02 |
| 368 | 2020-06-02 | 718,022 | 2,000 | 0.02 | 4,019,094,147 | 5,887,780 | 8.200 | 2020-05-29 |
| 369 | 2020-05-28 | 716,022 | 2,000 | 0.02 | 4,018,357,647 | 5,942,983 | 8.300 | 2020-05-26 |
| 370 | 2020-05-13 | 714,022 | 2,000 | 0.02 | 4,018,357,647 | 6,269,113 | 8.780 | 2020-05-11 |
| 371 | 2020-04-16 | 712,022 | 2,000 | 0.02 | 4,017,050,647 | 6,429,559 | 9.030 | 2020-04-14 |
| 372 | 2020-03-19 | 710,022 | -22,000 | 0.02 | 4,015,752,647 | 5,886,082 | 8.290 | 2020-03-17 |
| 373 | 2020-03-18 | 732,022 | 6,000 | 0.02 | 4,015,752,647 | 6,053,822 | 8.270 | 2020-03-16 |
| 374 | 2020-03-13 | 726,022 | -16,000 | 0.02 | 4,015,752,647 | 6,643,101 | 9.150 | 2020-03-11 |
| 375 | 2020-03-11 | 742,022 | 6,000 | 0.02 | 4,015,752,647 | 6,693,038 | 9.020 | 2020-03-09 |
| 376 | 2020-02-14 | 736,022 | -4,000 | 0.02 | 4,015,220,647 | 7,860,715 | 10.68 | 2020-02-12 |
| 377 | 2020-02-04 | 740,022 | 4,000 | 0.02 | 4,015,220,647 | 7,252,216 | 9.800 | 2020-01-31 |
| 378 | 2020-01-31 | 736,022 | 10,000 | 0.02 | 4,015,220,647 | 7,625,188 | 10.36 | 2020-01-29 |
| 379 | 2020-01-29 | 726,022 | -30,000 | 0.02 | 4,020,056,647 | 8,073,365 | 11.12 | 2020-01-22 |
| 380 | 2020-01-16 | 756,022 | -140,000 | 0.02 | 4,020,056,647 | 8,104,556 | 10.72 | 2020-01-14 |
| 381 | 2020-01-15 | 896,022 | -10,000 | 0.02 | 4,020,056,647 | 9,569,515 | 10.68 | 2020-01-13 |
| 382 | 2020-01-13 | 906,022 | -50,000 | 0.02 | 4,020,003,647 | 9,603,833 | 10.60 | 2020-01-09 |
| 383 | 2020-01-09 | 956,022 | -2,000 | 0.02 | 4,020,003,647 | 9,751,424 | 10.20 | 2020-01-07 |
| 384 | 2019-12-09 | 958,022 | -22,000 | 0.02 | 4,016,756,147 | 8,832,963 | 9.220 | 2019-12-05 |
| 385 | 2019-12-06 | 980,022 | -150,000 | 0.02 | 4,016,756,147 | 8,996,602 | 9.180 | 2019-12-04 |
| 386 | 2019-12-04 | 1,130,022 | -8,000 | 0.03 | 4,016,756,147 | 10,396,202 | 9.200 | 2019-12-02 |
| 387 | 2019-12-03 | 1,138,022 | -254,000 | 0.03 | 4,016,756,147 | 10,469,802 | 9.200 | 2019-11-29 |
| 388 | 2019-11-29 | 1,392,022 | -30,000 | 0.03 | 4,013,253,147 | 13,043,246 | 9.370 | 2019-11-27 |
| 389 | 2019-11-19 | 1,422,022 | -32,000 | 0.04 | 4,013,253,147 | 13,068,382 | 9.190 | 2019-11-15 |
| 390 | 2019-11-18 | 1,454,022 | -82,000 | 0.04 | 4,013,253,147 | 13,333,382 | 9.170 | 2019-11-14 |
| 391 | 2019-11-13 | 1,536,022 | -10,000 | 0.04 | 4,013,253,147 | 13,947,080 | 9.080 | 2019-11-11 |
| 392 | 2019-11-12 | 1,546,022 | -10,000 | 0.04 | 4,013,253,147 | 14,192,482 | 9.180 | 2019-11-08 |
| 393 | 2019-11-11 | 1,556,022 | 10,000 | 0.04 | 4,013,253,147 | 14,222,041 | 9.140 | 2019-11-07 |
| 394 | 2019-11-05 | 1,546,022 | -12,000 | 0.04 | 4,013,253,147 | 13,836,897 | 8.950 | 2019-11-01 |
| 395 | 2019-10-22 | 1,558,022 | -2,000 | 0.04 | 4,010,291,647 | 13,991,038 | 8.980 | 2019-10-18 |
| 396 | 2019-09-27 | 1,560,022 | -48,000 | 0.04 | 4,007,423,447 | 13,478,590 | 8.640 | 2019-09-25 |
| 397 | 2019-09-25 | 1,608,022 | -2,000 | 0.04 | 4,007,423,447 | 14,070,193 | 8.750 | 2019-09-23 |
| 398 | 2019-09-24 | 1,610,022 | -2,000 | 0.04 | 4,007,423,447 | 14,232,594 | 8.840 | 2019-09-20 |
| 399 | 2019-09-12 | 1,612,022 | -6,000 | 0.04 | 4,007,423,447 | 13,573,225 | 8.420 | 2019-09-10 |
| 400 | 2019-09-09 | 1,618,022 | 40,000 | 0.04 | 4,007,423,447 | 13,025,077 | 8.050 | 2019-09-05 |
| 401 | 2019-08-30 | 1,578,022 | -50,000 | 0.04 | 4,006,870,447 | 12,387,473 | 7.850 | 2019-08-28 |
| 402 | 2019-08-26 | 1,628,022 | -30,000 | 0.04 | 4,006,870,447 | 12,877,654 | 7.910 | 2019-08-22 |
| 403 | 2019-08-22 | 1,658,022 | -44,000 | 0.04 | 4,006,870,447 | 13,214,435 | 7.970 | 2019-08-20 |
| 404 | 2019-08-21 | 1,702,022 | 72,000 | 0.04 | 4,006,870,447 | 13,735,318 | 8.070 | 2019-08-19 |
| 405 | 2019-08-20 | 1,630,022 | -16,000 | 0.04 | 4,006,870,447 | 12,241,465 | 7.510 | 2019-08-16 |
| 406 | 2019-08-19 | 1,646,022 | -2,000 | 0.04 | 4,006,870,447 | 12,229,943 | 7.430 | 2019-08-15 |
| 407 | 2019-08-16 | 1,648,022 | 80,000 | 0.04 | 4,006,870,447 | 12,343,685 | 7.490 | 2019-08-14 |
| 408 | 2019-08-12 | 1,568,022 | 2,000 | 0.04 | 4,006,870,447 | 12,152,171 | 7.750 | 2019-08-08 |
| 409 | 2019-08-09 | 1,566,022 | 2,000 | 0.04 | 4,006,870,447 | 11,870,447 | 7.580 | 2019-08-07 |
| 410 | 2019-07-26 | 1,564,022 | 180,000 | 0.04 | 4,008,962,647 | 12,574,737 | 8.040 | 2019-07-24 |
| 411 | 2019-07-15 | 1,384,022 | -350,000 | 0.03 | 4,008,962,647 | 11,086,016 | 8.010 | 2019-07-11 |
| 412 | 2019-07-09 | 1,734,022 | -120,000 | 0.04 | 4,008,962,647 | 14,912,589 | 8.600 | 2019-07-05 |
| 413 | 2019-07-08 | 1,854,022 | -40,000 | 0.05 | 4,008,962,647 | 15,610,865 | 8.420 | 2019-07-04 |
| 414 | 2019-07-05 | 1,894,022 | 330,000 | 0.05 | 4,008,962,647 | 15,834,024 | 8.360 | 2019-07-03 |
| 415 | 2019-07-04 | 1,564,022 | -30,000 | 0.04 | 4,008,962,647 | 13,090,864 | 8.370 | 2019-07-02 |
| 416 | 2019-07-02 | 1,594,022 | -10,000 | 0.04 | 4,008,879,647 | 13,326,024 | 8.360 | 2019-06-27 |
| 417 | 2019-06-28 | 1,604,022 | 20,000 | 0.04 | 4,007,960,847 | 13,217,141 | 8.240 | 2019-06-26 |
| 418 | 2019-05-27 | 1,584,022 | 40,000 | 0.04 | 4,007,343,847 | 12,592,975 | 7.950 | 2019-05-23 |
| 419 | 2019-05-24 | 1,544,022 | 88,000 | 0.04 | 4,007,343,847 | 12,321,296 | 7.980 | 2019-05-22 |
| 420 | 2019-05-23 | 1,456,022 | -10,000 | 0.04 | 4,007,343,847 | 11,560,815 | 7.940 | 2019-05-21 |
| 421 | 2019-05-22 | 1,466,022 | 20,000 | 0.04 | 4,007,343,847 | 11,581,574 | 7.900 | 2019-05-20 |
| 422 | 2019-05-20 | 1,446,022 | 10,000 | 0.04 | 4,007,343,847 | 12,074,284 | 8.350 | 2019-05-16 |
| 423 | 2019-05-17 | 1,436,022 | 2,000 | 0.04 | 4,007,343,847 | 12,033,864 | 8.380 | 2019-05-15 |
| 424 | 2019-05-16 | 1,434,022 | 40,000 | 0.04 | 4,007,343,847 | 11,974,084 | 8.350 | 2019-05-14 |
| 425 | 2019-05-15 | 1,394,022 | 20,000 | 0.03 | 4,007,343,847 | 11,723,725 | 8.410 | 2019-05-10 |
| 426 | 2019-05-14 | 1,374,022 | 20,000 | 0.03 | 4,007,343,847 | 11,569,265 | 8.420 | 2019-05-09 |
| 427 | 2019-05-10 | 1,354,022 | 10,000 | 0.03 | 4,007,343,847 | 11,644,589 | 8.600 | 2019-05-08 |
| 428 | 2019-05-09 | 1,344,022 | -14,000 | 0.03 | 4,007,343,847 | 11,840,834 | 8.810 | 2019-05-07 |
| 429 | 2019-05-03 | 1,358,022 | 10,000 | 0.03 | 4,007,343,847 | 12,167,877 | 8.960 | 2019-04-30 |
| 430 | 2019-05-02 | 1,348,022 | -10,000 | 0.03 | 4,007,343,847 | 12,293,961 | 9.120 | 2019-04-29 |
| 431 | 2019-04-30 | 1,358,022 | 12,000 | 0.03 | 4,007,343,847 | 12,358,000 | 9.100 | 2019-04-26 |
| 432 | 2019-04-29 | 1,346,022 | -30,000 | 0.03 | 4,002,228,647 | 12,194,959 | 9.060 | 2019-04-25 |
| 433 | 2019-04-26 | 1,376,022 | 2,000 | 0.03 | 4,002,228,647 | 12,659,402 | 9.200 | 2019-04-24 |
| 434 | 2019-04-25 | 1,374,022 | 4,000 | 0.03 | 4,002,228,647 | 12,641,002 | 9.200 | 2019-04-23 |
| 435 | 2019-04-24 | 1,370,022 | -18,000 | 0.03 | 4,002,228,647 | 13,165,911 | 9.610 | 2019-04-18 |
| 436 | 2019-04-23 | 1,388,022 | -470,000 | 0.03 | 4,002,228,647 | 13,283,371 | 9.570 | 2019-04-17 |
| 437 | 2019-04-18 | 1,858,022 | -38,000 | 0.05 | 4,002,228,647 | 17,465,407 | 9.400 | 2019-04-16 |
| 438 | 2019-04-17 | 1,896,022 | -30,000 | 0.05 | 4,002,228,647 | 17,860,527 | 9.420 | 2019-04-15 |
| 439 | 2019-04-16 | 1,926,022 | -2,000 | 0.05 | 4,002,228,647 | 18,277,949 | 9.490 | 2019-04-12 |
| 440 | 2019-04-15 | 1,928,022 | -10,000 | 0.05 | 4,002,228,647 | 18,161,967 | 9.420 | 2019-04-11 |
| 441 | 2019-04-12 | 1,938,022 | -20,000 | 0.05 | 4,002,228,647 | 18,430,589 | 9.510 | 2019-04-10 |
| 442 | 2019-04-10 | 1,958,022 | -40,000 | 0.05 | 4,002,228,647 | 18,209,605 | 9.300 | 2019-04-08 |
| 443 | 2019-03-28 | 1,998,022 | -20,000 | 0.05 | 3,994,606,147 | 17,882,297 | 8.950 | 2019-03-26 |
| 444 | 2019-03-27 | 2,018,022 | 30,000 | 0.05 | 3,994,606,147 | 17,920,035 | 8.880 | 2019-03-25 |
| 445 | 2019-03-26 | 1,988,022 | 30,000 | 0.05 | 3,994,606,147 | 17,971,719 | 9.040 | 2019-03-22 |
| 446 | 2019-03-25 | 1,958,022 | 10,000 | 0.05 | 3,994,606,147 | 17,680,939 | 9.030 | 2019-03-21 |
| 447 | 2019-03-22 | 1,948,022 | 20,000 | 0.05 | 3,994,606,147 | 17,843,882 | 9.160 | 2019-03-20 |
| 448 | 2019-03-20 | 1,928,022 | -56,000 | 0.05 | 3,994,606,147 | 17,949,885 | 9.310 | 2019-03-18 |
| 449 | 2019-03-19 | 1,984,022 | 340,000 | 0.05 | 3,994,606,147 | 17,796,677 | 8.970 | 2019-03-15 |
| 450 | 2019-03-18 | 1,644,022 | 20,000 | 0.04 | 3,994,606,147 | 14,516,714 | 8.830 | 2019-03-14 |
| 451 | 2019-03-14 | 1,624,022 | 2,000 | 0.04 | 3,994,606,147 | 14,681,159 | 9.040 | 2019-03-12 |
| 452 | 2019-03-11 | 1,622,022 | -10,000 | 0.04 | 3,994,606,147 | 15,490,310 | 9.550 | 2019-03-07 |
| 453 | 2019-03-07 | 1,632,022 | -10,000 | 0.04 | 3,994,606,147 | 15,438,928 | 9.460 | 2019-03-05 |
| 454 | 2019-03-06 | 1,642,022 | -30,000 | 0.04 | 3,994,606,147 | 15,845,512 | 9.650 | 2019-03-04 |
| 455 | 2019-03-05 | 1,672,022 | -4,000 | 0.04 | 3,994,606,147 | 15,432,763 | 9.230 | 2019-03-01 |
| 456 | 2019-03-04 | 1,676,022 | 10,000 | 0.04 | 3,994,606,147 | 15,084,198 | 9.000 | 2019-02-28 |
| 457 | 2019-03-01 | 1,666,022 | 12,000 | 0.04 | 3,994,606,147 | 15,177,460 | 9.110 | 2019-02-27 |
| 458 | 2019-02-28 | 1,654,022 | 18,000 | 0.04 | 3,994,606,147 | 15,398,945 | 9.310 | 2019-02-26 |
| 459 | 2019-02-26 | 1,636,022 | -20,000 | 0.04 | 3,993,840,147 | 15,967,575 | 9.760 | 2019-02-22 |
| 460 | 2019-02-20 | 1,656,022 | 40,000 | 0.04 | 3,993,840,147 | 15,434,125 | 9.320 | 2019-02-18 |
| 461 | 2019-02-19 | 1,616,022 | 2,000 | 0.04 | 3,993,840,147 | 14,641,159 | 9.060 | 2019-02-15 |
| 462 | 2019-02-08 | 1,614,022 | -10,000 | 0.04 | 3,993,840,147 | 15,333,209 | 9.500 | 2019-01-31 |
| 463 | 2019-01-31 | 1,624,022 | -10,000 | 0.04 | 3,993,840,147 | 14,973,483 | 9.220 | 2019-01-29 |
| 464 | 2019-01-28 | 1,634,022 | -10,000 | 0.04 | 3,993,202,147 | 14,738,878 | 9.020 | 2019-01-24 |
| 465 | 2019-01-25 | 1,644,022 | -2,000 | 0.04 | 3,993,202,147 | 14,960,600 | 9.100 | 2019-01-23 |
| 466 | 2019-01-23 | 1,646,022 | -10,000 | 0.04 | 3,993,202,147 | 14,945,880 | 9.080 | 2019-01-21 |
| 467 | 2019-01-22 | 1,656,022 | -20,000 | 0.04 | 3,993,202,147 | 14,837,957 | 8.960 | 2019-01-18 |
| 468 | 2019-01-18 | 1,676,022 | 2,000 | 0.04 | 3,993,202,147 | 14,514,351 | 8.660 | 2019-01-16 |
| 469 | 2019-01-14 | 1,674,022 | -2,000 | 0.04 | 3,993,202,147 | 14,563,991 | 8.700 | 2019-01-10 |
| 470 | 2019-01-11 | 1,676,022 | -6,000 | 0.04 | 3,993,202,147 | 14,296,468 | 8.530 | 2019-01-09 |
| 471 | 2019-01-10 | 1,682,022 | 12,000 | 0.04 | 3,993,202,147 | 13,843,041 | 8.230 | 2019-01-08 |
| 472 | 2019-01-07 | 1,670,022 | -100,000 | 0.04 | 3,993,202,147 | 13,944,684 | 8.350 | 2019-01-03 |
| 473 | 2018-12-28 | 1,770,022 | -118,000 | 0.04 | 3,993,182,147 | 14,832,784 | 8.380 | 2018-12-21 |
| 474 | 2018-12-27 | 1,888,022 | 4,000 | 0.05 | 3,995,113,647 | 15,481,780 | 8.200 | 2018-12-20 |
| 475 | 2018-12-17 | 1,884,022 | -18,000 | 0.05 | 3,995,113,647 | 16,447,512 | 8.730 | 2018-12-13 |
| 476 | 2018-12-11 | 1,902,022 | 22,000 | 0.05 | 3,995,113,647 | 15,805,803 | 8.310 | 2018-12-07 |
| 477 | 2018-12-10 | 1,880,022 | -10,000 | 0.05 | 3,995,113,647 | 15,773,385 | 8.390 | 2018-12-06 |
| 478 | 2018-12-06 | 1,890,022 | -12,000 | 0.05 | 3,995,113,647 | 16,821,196 | 8.900 | 2018-12-04 |
| 479 | 2018-12-05 | 1,902,022 | -2,000 | 0.05 | 3,995,113,647 | 17,270,360 | 9.080 | 2018-12-03 |
| 480 | 2018-12-03 | 1,904,022 | 14,000 | 0.05 | 3,995,113,647 | 15,651,061 | 8.220 | 2018-11-29 |
| 481 | 2018-11-29 | 1,890,022 | -10,000 | 0.05 | 3,995,112,647 | 15,422,580 | 8.160 | 2018-11-27 |
| 482 | 2018-11-27 | 1,900,022 | -80,000 | 0.05 | 3,999,112,647 | 15,580,180 | 8.200 | 2018-11-23 |
| 483 | 2018-11-26 | 1,980,022 | 100,000 | 0.05 | 3,999,112,647 | 16,295,581 | 8.230 | 2018-11-22 |
| 484 | 2018-11-20 | 1,880,022 | 10,000 | 0.05 | 3,999,112,647 | 15,303,379 | 8.140 | 2018-11-16 |
| 485 | 2018-11-19 | 1,870,022 | 12,000 | 0.05 | 3,999,100,647 | 15,614,684 | 8.350 | 2018-11-15 |
| 486 | 2018-11-16 | 1,858,022 | 82,000 | 0.05 | 3,999,100,647 | 15,142,879 | 8.150 | 2018-11-14 |
| 487 | 2018-11-12 | 1,776,022 | -100,000 | 0.04 | 3,998,960,647 | 15,273,789 | 8.600 | 2018-11-08 |
| 488 | 2018-11-09 | 1,876,022 | 30,000 | 0.05 | 3,998,960,647 | 16,171,310 | 8.620 | 2018-11-07 |
| 489 | 2018-11-05 | 1,846,022 | 100,000 | 0.05 | 3,998,960,647 | 14,768,176 | 8.000 | 2018-11-01 |
| 490 | 2018-10-30 | 1,746,022 | 10,000 | 0.04 | 3,998,898,647 | 14,282,460 | 8.180 | 2018-10-26 |
| 491 | 2018-10-25 | 1,736,022 | 10,000 | 0.04 | 3,998,898,647 | 15,120,752 | 8.710 | 2018-10-23 |
| 492 | 2018-10-24 | 1,726,022 | 110,000 | 0.04 | 3,998,898,647 | 15,534,198 | 9.000 | 2018-10-22 |
| 493 | 2018-10-19 | 1,616,022 | 4,000 | 0.04 | 3,998,898,647 | 13,962,430 | 8.640 | 2018-10-16 |
| 494 | 2018-10-18 | 1,612,022 | 10,000 | 0.04 | 3,998,898,647 | 13,992,351 | 8.680 | 2018-10-15 |
| 495 | 2018-10-16 | 1,602,022 | -10,000 | 0.04 | 3,998,898,647 | 14,738,602 | 9.200 | 2018-10-12 |
| 496 | 2018-10-15 | 1,612,022 | 16,000 | 0.04 | 3,998,898,647 | 14,234,154 | 8.830 | 2018-10-11 |
| 497 | 2018-10-11 | 1,596,022 | 10,000 | 0.04 | 3,998,898,647 | 14,827,044 | 9.290 | 2018-10-09 |
| 498 | 2018-10-10 | 1,586,022 | 20,000 | 0.04 | 3,998,898,647 | 14,845,166 | 9.360 | 2018-10-08 |
| 499 | 2018-09-27 | 1,566,022 | -2,000 | 0.04 | 3,998,754,147 | 15,942,104 | 10.18 | 2018-09-24 |
| 500 | 2018-09-26 | 1,568,022 | -40,000 | 0.04 | 3,998,754,147 | 16,025,185 | 10.22 | 2018-09-21 |
| 501 | 2018-09-24 | 1,608,022 | 2,000 | 0.04 | 3,998,754,147 | 15,646,054 | 9.730 | 2018-09-20 |
| 502 | 2018-09-17 | 1,606,022 | -10,000 | 0.04 | 3,998,754,147 | 14,679,041 | 9.140 | 2018-09-13 |
| 503 | 2018-09-14 | 1,616,022 | 10,000 | 0.04 | 3,998,754,147 | 14,285,634 | 8.840 | 2018-09-12 |
| 504 | 2018-09-13 | 1,606,022 | -10,000 | 0.04 | 3,998,754,147 | 14,711,162 | 9.160 | 2018-09-11 |
| 505 | 2018-09-12 | 1,616,022 | 10,000 | 0.04 | 3,998,754,147 | 14,835,082 | 9.180 | 2018-09-10 |
| 506 | 2018-09-11 | 1,606,022 | -10,000 | 0.04 | 3,998,754,147 | 14,887,824 | 9.270 | 2018-09-07 |
| 507 | 2018-09-10 | 1,616,022 | 10,000 | 0.04 | 3,998,754,147 | 14,948,204 | 9.250 | 2018-09-06 |
| 508 | 2018-09-07 | 1,606,022 | 30,000 | 0.04 | 3,998,754,147 | 15,112,667 | 9.410 | 2018-09-05 |
| 509 | 2018-09-04 | 1,576,022 | 10,000 | 0.04 | 3,998,754,147 | 15,445,016 | 9.800 | 2018-08-31 |
| 510 | 2018-08-31 | 1,566,022 | 8,000 | 0.04 | 3,998,754,147 | 16,255,308 | 10.38 | 2018-08-29 |
| 511 | 2018-08-30 | 1,558,022 | -10,000 | 0.04 | 3,997,649,647 | 16,359,231 | 10.50 | 2018-08-28 |
| 512 | 2018-08-29 | 1,568,022 | -110,000 | 0.04 | 3,997,649,647 | 15,993,824 | 10.20 | 2018-08-27 |
| 513 | 2018-08-28 | 1,678,022 | -50,000 | 0.04 | 3,997,649,647 | 16,948,022 | 10.10 | 2018-08-24 |
| 514 | 2018-08-24 | 1,728,022 | 10,000 | 0.04 | 3,997,649,647 | 17,159,258 | 9.930 | 2018-08-22 |
| 515 | 2018-08-23 | 1,718,022 | -70,000 | 0.04 | 3,997,649,647 | 17,317,662 | 10.08 | 2018-08-21 |
| 516 | 2018-08-13 | 1,788,022 | 20,000 | 0.04 | 3,997,649,647 | 17,254,412 | 9.650 | 2018-08-09 |
| 517 | 2018-08-09 | 1,768,022 | -130,000 | 0.04 | 3,997,649,647 | 16,124,361 | 9.120 | 2018-08-07 |
| 518 | 2018-08-08 | 1,898,022 | -500,000 | 0.05 | 3,997,649,647 | 16,341,969 | 8.610 | 2018-08-06 |
| 519 | 2018-08-07 | 2,398,022 | 10,000 | 0.06 | 3,997,649,647 | 21,006,673 | 8.760 | 2018-08-03 |
| 520 | 2018-08-06 | 2,388,022 | 10,000 | 0.06 | 3,997,649,647 | 21,898,162 | 9.170 | 2018-08-02 |
| 521 | 2018-08-03 | 2,378,022 | -22,000 | 0.06 | 3,997,649,647 | 22,614,989 | 9.510 | 2018-08-01 |
| 522 | 2018-08-01 | 2,400,022 | -2,000 | 0.06 | 3,997,649,647 | 21,960,201 | 9.150 | 2018-07-30 |
| 523 | 2018-07-26 | 2,402,022 | 500,000 | 0.06 | 3,997,500,647 | 21,906,441 | 9.120 | 2018-07-24 |
| 524 | 2018-07-19 | 1,902,022 | 14,000 | 0.05 | 3,997,500,647 | 15,710,702 | 8.260 | 2018-07-17 |
| 525 | 2018-07-18 | 1,888,022 | -2,000 | 0.05 | 3,997,500,647 | 16,255,869 | 8.610 | 2018-07-16 |
| 526 | 2018-07-16 | 1,890,022 | 40,000 | 0.05 | 3,997,500,647 | 16,745,595 | 8.860 | 2018-07-12 |
| 527 | 2018-07-13 | 1,850,022 | 14,000 | 0.05 | 3,997,500,647 | 16,798,200 | 9.080 | 2018-07-11 |
| 528 | 2018-07-10 | 1,836,022 | 4,000 | 0.05 | 4,015,655,647 | 16,634,359 | 9.060 | 2018-07-06 |
| 529 | 2018-07-06 | 1,832,022 | 10,000 | 0.05 | 4,015,655,647 | 16,524,838 | 9.020 | 2018-07-04 |
| 530 | 2018-07-05 | 1,822,022 | -1,320,000 | 0.05 | 4,015,655,647 | 16,507,519 | 9.060 | 2018-07-03 |
| 531 | 2018-07-04 | 3,142,022 | -100,000 | 0.08 | 4,015,655,647 | 30,131,991 | 9.590 | 2018-06-29 |
| 532 | 2018-07-03 | 3,242,022 | -20,000 | 0.08 | 4,015,655,647 | 30,312,906 | 9.350 | 2018-06-28 |
| 533 | 2018-06-29 | 3,262,022 | 992,000 | 0.08 | 4,015,639,647 | 28,934,135 | 8.870 | 2018-06-27 |
| 534 | 2018-06-28 | 2,270,022 | 286,000 | 0.06 | 4,015,639,647 | 19,522,189 | 8.600 | 2018-06-26 |
| 535 | 2018-06-27 | 1,984,022 | 156,000 | 0.05 | 4,014,932,847 | 17,697,476 | 8.920 | 2018-06-25 |
| 536 | 2018-06-25 | 1,828,022 | 30,000 | 0.05 | 4,014,932,847 | 16,799,522 | 9.190 | 2018-06-21 |
| 537 | 2018-06-22 | 1,798,022 | 10,000 | 0.04 | 4,014,932,847 | 16,991,308 | 9.450 | 2018-06-20 |
| 538 | 2018-06-21 | 1,788,022 | 42,000 | 0.04 | 4,014,932,847 | 16,896,808 | 9.450 | 2018-06-19 |
| 539 | 2018-06-19 | 1,746,022 | 20,000 | 0.04 | 4,014,932,847 | 17,006,254 | 9.740 | 2018-06-14 |
| 540 | 2018-06-15 | 1,726,022 | 210,000 | 0.04 | 4,014,932,847 | 17,242,960 | 9.990 | 2018-06-13 |
| 541 | 2018-06-14 | 1,516,022 | 50,000 | 0.04 | 4,014,932,847 | 15,645,347 | 10.32 | 2018-06-12 |
| 542 | 2018-06-08 | 1,466,022 | -2,000 | 0.04 | 4,014,932,847 | 15,774,397 | 10.76 | 2018-06-06 |
| 543 | 2018-06-07 | 1,468,022 | 50,000 | 0.04 | 4,014,932,847 | 15,678,475 | 10.68 | 2018-06-05 |
| 544 | 2018-06-06 | 1,418,022 | 4,000 | 0.04 | 4,014,932,847 | 15,342,998 | 10.82 | 2018-06-04 |
| 545 | 2018-06-04 | 1,414,022 | 20,000 | 0.04 | 4,028,686,847 | 15,243,157 | 10.78 | 2018-05-31 |
| 546 | 2018-05-30 | 1,394,022 | 20,000 | 0.03 | 4,028,686,847 | 15,445,764 | 11.08 | 2018-05-28 |
| 547 | 2018-05-24 | 1,374,022 | -2,000 | 0.03 | 4,028,686,847 | 15,444,007 | 11.24 | 2018-05-21 |
| 548 | 2018-05-23 | 1,376,022 | 16,000 | 0.03 | 4,028,637,847 | 15,053,681 | 10.94 | 2018-05-18 |
| 549 | 2018-05-18 | 1,360,022 | 10,000 | 0.03 | 4,028,484,847 | 15,041,843 | 11.06 | 2018-05-16 |
| 550 | 2018-05-17 | 1,350,022 | 180,000 | 0.03 | 4,027,606,847 | 14,445,235 | 10.70 | 2018-05-15 |
| 551 | 2018-05-16 | 1,170,022 | -34,000 | 0.03 | 4,027,606,847 | 13,525,454 | 11.56 | 2018-05-14 |
| 552 | 2018-05-15 | 1,204,022 | 8,000 | 0.03 | 4,027,606,847 | 13,268,322 | 11.02 | 2018-05-11 |
| 553 | 2018-05-11 | 1,196,022 | -20,000 | 0.03 | 4,027,606,847 | 13,515,049 | 11.30 | 2018-05-09 |
| 554 | 2018-05-10 | 1,216,022 | 26,000 | 0.03 | 4,027,606,847 | 13,838,330 | 11.38 | 2018-05-08 |
| 555 | 2018-05-09 | 1,190,022 | -80,000 | 0.03 | 4,027,606,847 | 13,185,444 | 11.08 | 2018-05-07 |
| 556 | 2018-05-08 | 1,270,022 | -250,000 | 0.03 | 4,027,606,847 | 14,249,647 | 11.22 | 2018-05-04 |
| 557 | 2018-05-04 | 1,520,022 | 40,000 | 0.04 | 4,027,606,847 | 17,510,653 | 11.52 | 2018-05-02 |
| 558 | 2018-05-03 | 1,480,022 | 14,000 | 0.04 | 4,027,606,847 | 16,931,452 | 11.44 | 2018-04-30 |
| 559 | 2018-05-02 | 1,466,022 | 50,000 | 0.04 | 4,027,606,847 | 16,800,612 | 11.46 | 2018-04-27 |
| 560 | 2018-04-27 | 1,416,022 | -100,000 | 0.04 | 4,018,937,647 | 17,218,828 | 12.16 | 2018-04-25 |
| 561 | 2018-04-26 | 1,516,022 | 102,000 | 0.04 | 4,018,937,647 | 18,525,789 | 12.22 | 2018-04-24 |
| 562 | 2018-04-24 | 1,414,022 | 20,000 | 0.04 | 4,018,937,647 | 15,837,046 | 11.20 | 2018-04-20 |
| 563 | 2018-04-19 | 1,394,022 | -4,000 | 0.03 | 4,018,937,647 | 15,975,492 | 11.46 | 2018-04-17 |
| 564 | 2018-04-18 | 1,398,022 | 2,000 | 0.03 | 4,018,937,647 | 16,217,055 | 11.60 | 2018-04-16 |
| 565 | 2018-04-16 | 1,396,022 | -20,000 | 0.03 | 4,018,937,647 | 16,891,866 | 12.10 | 2018-04-12 |
| 566 | 2018-04-13 | 1,416,022 | 120,000 | 0.04 | 4,018,937,647 | 17,020,584 | 12.02 | 2018-04-11 |
| 567 | 2018-04-06 | 1,296,022 | 2,000 | 0.03 | 4,018,937,647 | 15,344,900 | 11.84 | 2018-04-03 |
| 568 | 2018-04-04 | 1,294,022 | 192,000 | 0.03 | 4,018,937,647 | 15,295,340 | 11.82 | 2018-03-29 |
| 569 | 2018-04-03 | 1,102,022 | -600,000 | 0.03 | 4,018,937,647 | 12,144,282 | 11.02 | 2018-03-28 |
| 570 | 2018-03-27 | 1,702,022 | -130,000 | 0.04 | 4,018,246,647 | 20,015,779 | 11.76 | 2018-03-23 |
| 571 | 2018-03-26 | 1,832,022 | 158,000 | 0.05 | 4,018,246,647 | 22,020,904 | 12.02 | 2018-03-22 |
| 572 | 2018-03-23 | 1,674,022 | -6,080,000 | 0.04 | 4,018,246,647 | 20,657,431 | 12.34 | 2018-03-21 |
| 573 | 2018-03-22 | 7,754,022 | -2,000 | 0.19 | 4,018,246,647 | 99,406,562 | 12.82 | 2018-03-20 |
| 574 | 2018-03-19 | 7,756,022 | 12,000 | 0.19 | 4,018,246,647 | 100,362,925 | 12.94 | 2018-03-15 |
| 575 | 2018-03-16 | 7,744,022 | -68,000 | 0.19 | 4,018,246,647 | 101,756,449 | 13.14 | 2018-03-14 |
| 576 | 2018-03-15 | 7,812,022 | -10,000 | 0.19 | 4,018,246,647 | 100,618,843 | 12.88 | 2018-03-13 |
| 577 | 2018-03-14 | 7,822,022 | -10,000 | 0.19 | 4,018,246,647 | 99,496,120 | 12.72 | 2018-03-12 |
| 578 | 2018-03-13 | 7,832,022 | -20,000 | 0.19 | 4,018,246,647 | 100,093,241 | 12.78 | 2018-03-09 |
| 579 | 2018-03-12 | 7,852,022 | -4,000 | 0.20 | 4,018,246,647 | 99,249,558 | 12.64 | 2018-03-08 |
| 580 | 2018-03-09 | 7,856,022 | 76,000 | 0.20 | 4,018,246,647 | 96,471,950 | 12.28 | 2018-03-07 |
| 581 | 2018-03-08 | 7,780,022 | -70,000 | 0.19 | 4,018,246,647 | 98,806,279 | 12.70 | 2018-03-06 |
| 582 | 2018-03-07 | 7,850,022 | 68,000 | 0.20 | 4,018,246,647 | 95,456,268 | 12.16 | 2018-03-05 |
| 583 | 2018-03-06 | 7,782,022 | -510,000 | 0.19 | 4,018,246,647 | 98,053,477 | 12.60 | 2018-03-02 |
| 584 | 2018-03-05 | 8,292,022 | -234,000 | 0.21 | 4,018,246,647 | 111,113,095 | 13.40 | 2018-03-01 |
| 585 | 2018-03-02 | 8,526,022 | -6,000 | 0.21 | 4,018,246,647 | 103,846,948 | 12.18 | 2018-02-28 |
| 586 | 2018-03-01 | 8,532,022 | 902,000 | 0.21 | 4,018,246,647 | 100,165,938 | 11.74 | 2018-02-27 |
| 587 | 2018-02-28 | 7,630,022 | -20,000 | 0.19 | 4,018,246,647 | 91,102,463 | 11.94 | 2018-02-26 |
| 588 | 2018-02-27 | 7,650,022 | 30,000 | 0.19 | 4,017,976,647 | 90,729,261 | 11.86 | 2018-02-23 |
| 589 | 2018-02-23 | 7,620,022 | 4,000 | 0.19 | 4,017,976,647 | 86,563,450 | 11.36 | 2018-02-21 |
| 590 | 2018-02-22 | 7,616,022 | -2,000 | 0.19 | 4,017,976,647 | 86,670,330 | 11.38 | 2018-02-20 |
| 591 | 2018-02-21 | 7,618,022 | 220,000 | 0.19 | 4,017,976,647 | 85,321,846 | 11.20 | 2018-02-14 |
| 592 | 2018-02-20 | 7,398,022 | 2,432,000 | 0.18 | 4,017,976,647 | 81,822,123 | 11.06 | 2018-02-13 |
| 593 | 2018-02-12 | 4,966,022 | -8,000 | 0.12 | 4,017,976,647 | 53,831,678 | 10.84 | 2018-02-08 |
| 594 | 2018-02-08 | 4,974,022 | -24,000 | 0.12 | 4,017,976,647 | 55,908,007 | 11.24 | 2018-02-06 |
| 595 | 2018-02-07 | 4,998,022 | -764,000 | 0.12 | 4,017,976,647 | 60,076,224 | 12.02 | 2018-02-05 |
| 596 | 2018-02-05 | 5,762,022 | -30,000 | 0.14 | 4,017,976,647 | 71,679,554 | 12.44 | 2018-02-01 |
| 597 | 2018-02-02 | 5,792,022 | -6,000 | 0.14 | 4,017,976,647 | 68,925,062 | 11.90 | 2018-01-31 |
| 598 | 2018-02-01 | 5,798,022 | 32,000 | 0.14 | 4,017,976,647 | 68,880,501 | 11.88 | 2018-01-30 |
| 599 | 2018-01-31 | 5,766,022 | 174,000 | 0.14 | 4,017,976,647 | 69,076,944 | 11.98 | 2018-01-29 |
| 600 | 2018-01-30 | 5,592,022 | -36,000 | 0.14 | 4,017,660,647 | 68,110,828 | 12.18 | 2018-01-26 |
| 601 | 2018-01-29 | 5,628,022 | 520,000 | 0.14 | 4,017,660,647 | 66,635,780 | 11.84 | 2018-01-25 |
| 602 | 2018-01-25 | 5,108,022 | -38,000 | 0.13 | 4,017,660,647 | 55,677,440 | 10.90 | 2018-01-23 |
| 603 | 2018-01-24 | 5,146,022 | 48,000 | 0.13 | 4,017,660,647 | 57,017,924 | 11.08 | 2018-01-22 |
| 604 | 2018-01-23 | 5,098,022 | 22,000 | 0.13 | 4,017,660,647 | 55,466,479 | 10.88 | 2018-01-19 |
| 605 | 2018-01-22 | 5,076,022 | 50,000 | 0.13 | 4,017,660,647 | 56,140,803 | 11.06 | 2018-01-18 |
| 606 | 2018-01-19 | 5,026,022 | 6,000 | 0.13 | 4,017,660,647 | 55,688,324 | 11.08 | 2018-01-17 |
| 607 | 2018-01-18 | 5,020,022 | -6,000 | 0.12 | 4,017,660,647 | 55,521,443 | 11.06 | 2018-01-16 |
| 608 | 2018-01-17 | 5,026,022 | 8,000 | 0.13 | 4,017,660,647 | 55,286,242 | 11.00 | 2018-01-15 |
| 609 | 2018-01-16 | 5,018,022 | 20,000 | 0.12 | 4,017,660,647 | 55,599,684 | 11.08 | 2018-01-12 |
| 610 | 2018-01-15 | 4,998,022 | 48,000 | 0.12 | 4,017,660,647 | 55,977,846 | 11.20 | 2018-01-11 |
| 611 | 2018-01-12 | 4,950,022 | 118,000 | 0.12 | 4,017,660,647 | 56,034,249 | 11.32 | 2018-01-10 |
| 612 | 2018-01-11 | 4,832,022 | 38,000 | 0.12 | 4,017,660,647 | 54,891,770 | 11.36 | 2018-01-09 |
| 613 | 2018-01-09 | 4,794,022 | 4,000 | 0.12 | 4,017,660,647 | 52,063,079 | 10.86 | 2018-01-05 |
| 614 | 2018-01-08 | 4,790,022 | 10,000 | 0.12 | 4,017,660,647 | 52,307,040 | 10.92 | 2018-01-04 |
| 615 | 2018-01-04 | 4,780,022 | -342,000 | 0.12 | 4,017,660,647 | 51,719,838 | 10.82 | 2018-01-02 |
| 616 | 2018-01-03 | 5,122,022 | -392,000 | 0.13 | 4,017,660,647 | 52,142,184 | 10.18 | 2017-12-29 |
| 617 | 2018-01-02 | 5,514,022 | -16,000 | 0.14 | 4,017,660,647 | 55,581,342 | 10.08 | 2017-12-28 |
| 618 | 2017-12-29 | 5,530,022 | 14,000 | 0.14 | 4,016,306,647 | 55,300,220 | 10.00 | 2017-12-27 |
| 619 | 2017-12-28 | 5,516,022 | 202,000 | 0.14 | 4,016,306,647 | 52,181,568 | 9.460 | 2017-12-22 |
| 620 | 2017-12-27 | 5,314,022 | 34,000 | 0.13 | 4,016,306,647 | 51,546,013 | 9.700 | 2017-12-21 |
| 621 | 2017-12-21 | 5,280,022 | -52,000 | 0.13 | 4,016,306,647 | 48,153,801 | 9.120 | 2017-12-19 |
| 622 | 2017-12-20 | 5,332,022 | -1,492,000 | 0.13 | 4,016,306,647 | 48,788,001 | 9.150 | 2017-12-18 |
| 623 | 2017-12-19 | 6,824,022 | -428,000 | 0.17 | 4,016,306,647 | 59,846,673 | 8.770 | 2017-12-15 |
| 624 | 2017-12-18 | 7,252,022 | 24,000 | 0.18 | 4,016,306,647 | 65,050,637 | 8.970 | 2017-12-14 |
| 625 | 2017-12-15 | 7,228,022 | 6,000 | 0.18 | 4,016,306,647 | 64,329,396 | 8.900 | 2017-12-13 |
| 626 | 2017-12-14 | 7,222,022 | 976,000 | 0.18 | 4,016,306,647 | 64,637,097 | 8.950 | 2017-12-12 |
| 627 | 2017-12-13 | 6,246,022 | 490,000 | 0.16 | 4,016,306,647 | 57,338,482 | 9.180 | 2017-12-11 |
| 628 | 2017-12-12 | 5,756,022 | -4,000 | 0.14 | 4,016,306,647 | 51,746,638 | 8.990 | 2017-12-08 |
| 629 | 2017-12-11 | 5,760,022 | -306,000 | 0.14 | 4,016,306,647 | 50,227,392 | 8.720 | 2017-12-07 |
| 630 | 2017-12-08 | 6,066,022 | 4,000 | 0.15 | 4,016,306,647 | 51,743,168 | 8.530 | 2017-12-06 |
| 631 | 2017-12-07 | 6,062,022 | -28,000 | 0.15 | 4,016,306,647 | 54,558,198 | 9.000 | 2017-12-05 |
| 632 | 2017-12-06 | 6,090,022 | 8,000 | 0.15 | 4,016,306,647 | 55,784,602 | 9.160 | 2017-12-04 |
| 633 | 2017-12-05 | 6,082,022 | 556,000 | 0.15 | 4,016,306,647 | 56,562,805 | 9.300 | 2017-12-01 |
| 634 | 2017-12-04 | 5,526,022 | 430,000 | 0.14 | 4,016,306,647 | 52,662,990 | 9.530 | 2017-11-30 |
| 635 | 2017-11-30 | 5,096,022 | 698,000 | 0.13 | 4,016,306,647 | 45,813,238 | 8.990 | 2017-11-28 |
| 636 | 2017-11-29 | 4,398,022 | -22,000 | 0.11 | 4,007,410,647 | 39,362,297 | 8.950 | 2017-11-27 |
| 637 | 2017-11-28 | 4,420,022 | -10,000 | 0.11 | 4,007,410,647 | 38,896,194 | 8.800 | 2017-11-24 |
| 638 | 2017-11-27 | 4,430,022 | 388,000 | 0.11 | 4,007,410,647 | 38,408,291 | 8.670 | 2017-11-23 |
| 639 | 2017-11-24 | 4,042,022 | 1,096,000 | 0.10 | 4,007,410,647 | 35,044,331 | 8.670 | 2017-11-22 |
| 640 | 2017-11-23 | 2,946,022 | 594,000 | 0.07 | 4,007,410,647 | 25,217,948 | 8.560 | 2017-11-21 |
| 641 | 2017-11-22 | 2,352,022 | 30,000 | 0.06 | 4,007,410,647 | 18,463,373 | 7.850 | 2017-11-20 |
| 642 | 2017-11-21 | 2,322,022 | -294,000 | 0.06 | 4,007,410,647 | 17,926,010 | 7.720 | 2017-11-17 |
| 643 | 2017-11-20 | 2,616,022 | -232,000 | 0.07 | 4,007,410,647 | 20,274,171 | 7.750 | 2017-11-16 |
| 644 | 2017-11-17 | 2,848,022 | 530,000 | 0.07 | 4,007,410,647 | 21,986,730 | 7.720 | 2017-11-15 |
| 645 | 2017-11-15 | 2,318,022 | 294,000 | 0.06 | 4,007,410,647 | 18,428,275 | 7.950 | 2017-11-13 |
| 646 | 2017-11-14 | 2,024,022 | 88,000 | 0.05 | 4,007,410,647 | 15,949,293 | 7.880 | 2017-11-10 |
| 647 | 2017-11-13 | 1,936,022 | -100,000 | 0.05 | 4,007,410,647 | 15,488,176 | 8.000 | 2017-11-09 |
| 648 | 2017-11-10 | 2,036,022 | -666,000 | 0.05 | 4,007,410,647 | 16,166,015 | 7.940 | 2017-11-08 |
| 649 | 2017-11-09 | 2,702,022 | -1,516,000 | 0.07 | 4,007,410,647 | 21,237,893 | 7.860 | 2017-11-07 |
| 650 | 2017-11-08 | 4,218,022 | 2,830,000 | 0.11 | 4,007,410,647 | 33,617,635 | 7.970 | 2017-11-06 |
| 651 | 2017-11-07 | 1,388,022 | -2,982,000 | 0.03 | 4,007,410,647 | 10,826,572 | 7.800 | 2017-11-03 |
| 652 | 2017-11-06 | 4,370,022 | 2,000,000 | 0.11 | 4,007,410,647 | 33,561,769 | 7.680 | 2017-11-02 |
| 653 | 2017-11-02 | 2,370,022 | -14,000 | 0.06 | 4,007,410,647 | 17,893,666 | 7.550 | 2017-10-31 |
| 654 | 2017-11-01 | 2,384,022 | 6,000 | 0.06 | 4,007,410,647 | 17,856,325 | 7.490 | 2017-10-30 |
| 655 | 2017-10-31 | 2,378,022 | -520,000 | 0.06 | 4,007,410,647 | 18,239,429 | 7.670 | 2017-10-27 |
| 656 | 2017-10-30 | 2,898,022 | 20,000 | 0.07 | 4,007,349,647 | 22,314,769 | 7.700 | 2017-10-26 |
| 657 | 2017-10-26 | 2,878,022 | -5,536,000 | 0.07 | 4,007,349,647 | 22,131,989 | 7.690 | 2017-10-24 |
| 658 | 2017-10-24 | 8,414,022 | -780,000 | 0.21 | 4,007,349,647 | 66,050,073 | 7.850 | 2017-10-20 |
| 659 | 2017-10-23 | 9,194,022 | 240,000 | 0.23 | 4,007,349,647 | 70,426,209 | 7.660 | 2017-10-19 |
| 660 | 2017-10-20 | 8,954,022 | 34,000 | 0.22 | 4,007,349,647 | 68,945,969 | 7.700 | 2017-10-18 |
| 661 | 2017-10-18 | 8,920,022 | -200,000 | 0.22 | 4,007,349,647 | 70,022,173 | 7.850 | 2017-10-16 |
| 662 | 2017-10-17 | 9,120,022 | 212,000 | 0.23 | 4,007,349,647 | 69,950,569 | 7.670 | 2017-10-13 |
| 663 | 2017-10-16 | 8,908,022 | 1,070,000 | 0.22 | 4,007,349,647 | 68,324,529 | 7.670 | 2017-10-12 |
| 664 | 2017-10-13 | 7,838,022 | 722,000 | 0.20 | 4,007,349,647 | 59,804,108 | 7.630 | 2017-10-11 |
| 665 | 2017-10-12 | 7,116,022 | 854,000 | 0.18 | 4,007,349,647 | 55,362,651 | 7.780 | 2017-10-10 |
| 666 | 2017-10-11 | 6,262,022 | -8,000 | 0.16 | 4,007,349,647 | 49,783,075 | 7.950 | 2017-10-09 |
| 667 | 2017-10-10 | 6,270,022 | 748,000 | 0.16 | 4,007,349,647 | 48,341,870 | 7.710 | 2017-10-06 |
| 668 | 2017-10-06 | 5,522,022 | 50,000 | 0.14 | 4,007,349,647 | 43,016,551 | 7.790 | 2017-10-03 |
| 669 | 2017-09-29 | 5,472,022 | 50,000 | 0.14 | 4,003,944,647 | 42,517,611 | 7.770 | 2017-09-27 |
| 670 | 2017-09-27 | 5,422,022 | -80,000 | 0.14 | 4,003,944,647 | 42,617,093 | 7.860 | 2017-09-25 |
| 671 | 2017-09-26 | 5,502,022 | -3,696,000 | 0.14 | 4,003,944,647 | 44,951,520 | 8.170 | 2017-09-22 |
| 672 | 2017-09-25 | 9,198,022 | 146,000 | 0.23 | 4,003,944,647 | 75,239,820 | 8.180 | 2017-09-21 |
| 673 | 2017-09-22 | 9,052,022 | 500,000 | 0.23 | 4,003,944,647 | 74,226,580 | 8.200 | 2017-09-20 |
| 674 | 2017-09-21 | 8,552,022 | -100,000 | 0.21 | 4,003,944,647 | 70,468,661 | 8.240 | 2017-09-19 |
| 675 | 2017-09-20 | 8,652,022 | 894,000 | 0.22 | 4,003,944,647 | 72,590,465 | 8.390 | 2017-09-18 |
| 676 | 2017-09-19 | 7,758,022 | 102,000 | 0.19 | 4,003,944,647 | 63,926,101 | 8.240 | 2017-09-15 |
| 677 | 2017-09-18 | 7,656,022 | -130,000 | 0.19 | 4,003,944,647 | 63,698,103 | 8.320 | 2017-09-14 |
| 678 | 2017-09-15 | 7,786,022 | -172,000 | 0.19 | 4,003,944,647 | 65,402,585 | 8.400 | 2017-09-13 |
| 679 | 2017-09-13 | 7,958,022 | 204,000 | 0.20 | 4,003,944,647 | 62,709,213 | 7.880 | 2017-09-11 |
| 680 | 2017-09-12 | 7,754,022 | 100,000 | 0.19 | 4,003,944,647 | 60,481,372 | 7.800 | 2017-09-08 |
| 681 | 2017-09-11 | 7,654,022 | 658,000 | 0.19 | 4,003,944,647 | 59,701,372 | 7.800 | 2017-09-07 |
| 682 | 2017-09-08 | 6,996,022 | 502,000 | 0.17 | 4,003,944,647 | 54,708,892 | 7.820 | 2017-09-06 |
| 683 | 2017-09-07 | 6,494,022 | 628,000 | 0.16 | 4,003,944,647 | 49,744,209 | 7.660 | 2017-09-05 |
| 684 | 2017-09-06 | 5,866,022 | 200,000 | 0.15 | 4,003,944,647 | 44,875,068 | 7.650 | 2017-09-04 |
| 685 | 2017-09-05 | 5,666,022 | 100,000 | 0.14 | 4,003,944,647 | 44,138,311 | 7.790 | 2017-09-01 |
| 686 | 2017-09-04 | 5,566,022 | -322,000 | 0.14 | 4,003,944,647 | 43,414,972 | 7.800 | 2017-08-31 |
| 687 | 2017-09-01 | 5,888,022 | -354,000 | 0.15 | 4,003,944,647 | 44,277,925 | 7.520 | 2017-08-30 |
| 688 | 2017-08-30 | 6,242,022 | -170,000 | 0.16 | 4,003,468,647 | 46,690,325 | 7.480 | 2017-08-28 |
| 689 | 2017-08-24 | 6,412,022 | -200,000 | 0.16 | 4,003,468,647 | 47,320,722 | 7.380 | 2017-08-21 |
| 690 | 2017-08-22 | 6,612,022 | -12,000 | 0.17 | 4,003,468,647 | 48,400,001 | 7.320 | 2017-08-18 |
| 691 | 2017-08-21 | 6,624,022 | -6,000 | 0.17 | 4,003,468,647 | 49,348,964 | 7.450 | 2017-08-17 |
| 692 | 2017-08-17 | 6,630,022 | -88,000 | 0.17 | 4,003,468,647 | 49,194,763 | 7.420 | 2017-08-15 |
| 693 | 2017-08-16 | 6,718,022 | 546,000 | 0.17 | 4,003,468,647 | 50,452,345 | 7.510 | 2017-08-14 |
| 694 | 2017-08-15 | 6,172,022 | 126,000 | 0.15 | 4,003,468,647 | 45,426,082 | 7.360 | 2017-08-11 |
| 695 | 2017-08-14 | 6,046,022 | 598,000 | 0.15 | 4,003,468,647 | 46,372,989 | 7.670 | 2017-08-10 |
| 696 | 2017-08-11 | 5,448,022 | -1,862,000 | 0.14 | 4,003,468,647 | 42,766,973 | 7.850 | 2017-08-09 |
| 697 | 2017-08-10 | 7,310,022 | 352,000 | 0.18 | 4,003,468,647 | 57,091,272 | 7.810 | 2017-08-08 |
| 698 | 2017-08-09 | 6,958,022 | 1,208,000 | 0.17 | 4,003,468,647 | 52,950,547 | 7.610 | 2017-08-07 |
| 699 | 2017-08-08 | 5,750,022 | 1,914,000 | 0.14 | 4,003,468,647 | 43,470,166 | 7.560 | 2017-08-04 |
| 700 | 2017-08-07 | 3,836,022 | 338,000 | 0.10 | 4,003,468,647 | 29,153,767 | 7.600 | 2017-08-03 |
| 701 | 2017-08-04 | 3,498,022 | 1,550,000 | 0.09 | 4,003,468,647 | 26,759,868 | 7.650 | 2017-08-02 |
| 702 | 2017-08-03 | 1,948,022 | 370,000 | 0.05 | 4,003,468,647 | 15,116,651 | 7.760 | 2017-08-01 |
| 703 | 2017-08-01 | 1,578,022 | 16,000 | 0.04 | 4,003,468,647 | 12,592,616 | 7.980 | 2017-07-28 |
| 704 | 2017-07-31 | 1,562,022 | 10,000 | 0.04 | 4,003,468,647 | 12,652,378 | 8.100 | 2017-07-27 |
| 705 | 2017-07-21 | 1,552,022 | 104,000 | 0.04 | 3,999,396,647 | 13,021,465 | 8.390 | 2017-07-19 |
| 706 | 2017-07-20 | 1,448,022 | 52,000 | 0.04 | 3,999,396,647 | 11,642,097 | 8.040 | 2017-07-18 |
| 707 | 2017-07-19 | 1,396,022 | 6,000 | 0.03 | 3,999,396,647 | 11,168,176 | 8.000 | 2017-07-17 |
| 708 | 2017-07-18 | 1,390,022 | 10,000 | 0.03 | 3,999,396,647 | 11,259,178 | 8.100 | 2017-07-14 |
| 709 | 2017-07-17 | 1,380,022 | 12,000 | 0.03 | 3,999,396,647 | 11,219,579 | 8.130 | 2017-07-13 |
| 710 | 2017-07-14 | 1,368,022 | 70,000 | 0.03 | 3,999,396,647 | 10,998,897 | 8.040 | 2017-07-12 |
| 711 | 2017-07-13 | 1,298,022 | 8,000 | 0.03 | 3,999,396,647 | 10,643,780 | 8.200 | 2017-07-11 |
| 712 | 2017-07-12 | 1,290,022 | 10,000 | 0.03 | 3,999,396,647 | 10,720,083 | 8.310 | 2017-07-10 |
| 713 | 2017-07-11 | 1,280,022 | -8,000 | 0.03 | 3,999,396,647 | 10,534,581 | 8.230 | 2017-07-07 |
| 714 | 2017-07-10 | 1,288,022 | 1,002,000 | 0.03 | 3,999,396,647 | 10,304,176 | 8.000 | 2017-07-06 |
| 715 | 2017-07-07 | 286,022 | 4,000 | 0.01 | 3,999,396,647 | 2,293,896 | 8.020 | 2017-07-05 |
| 716 | 2017-07-06 | 282,022 | 8,000 | 0.01 | 3,999,396,647 | 2,250,536 | 7.980 | 2017-07-04 |
| 717 | 2017-07-05 | 274,022 | -10,000 | 0.01 | 3,999,396,647 | 2,214,098 | 8.080 | 2017-07-03 |
| 718 | 2017-06-29 | 284,022 | 2,000 | 0.01 | 3,998,195,647 | 2,084,721 | 7.340 | 2017-06-27 |
| 719 | 2017-06-28 | 282,022 | 2,000 | 0.01 | 3,998,195,647 | 2,061,581 | 7.310 | 2017-06-26 |
| 720 | 2017-06-27 | 280,022 | 8,000 | 0.01 | 3,998,195,647 | 2,058,162 | 7.350 | 2017-06-23 |
| 721 | 2017-06-23 | 272,022 | 12,000 | 0.01 | 3,998,195,647 | 1,996,641 | 7.340 | 2017-06-21 |
| 722 | 2017-06-21 | 260,022 | -8,000 | 0.01 | 3,998,195,647 | 1,957,966 | 7.530 | 2017-06-19 |
| 723 | 2017-06-20 | 268,022 | 2,000 | 0.01 | 3,998,195,647 | 2,007,485 | 7.490 | 2017-06-16 |
| 724 | 2017-06-19 | 266,022 | 4,000 | 0.01 | 3,998,195,647 | 2,021,767 | 7.600 | 2017-06-15 |
| 725 | 2017-06-16 | 262,022 | 6,000 | 0.01 | 3,998,195,647 | 2,025,430 | 7.730 | 2017-06-14 |
| 726 | 2017-06-15 | 256,022 | -168,000 | 0.01 | 3,998,195,647 | 1,981,610 | 7.740 | 2017-06-13 |
| 727 | 2017-06-14 | 424,022 | -914,000 | 0.01 | 3,998,195,647 | 3,277,690 | 7.730 | 2017-06-12 |
| 728 | 2017-06-13 | 1,338,022 | -392,000 | 0.03 | 3,998,195,647 | 10,262,629 | 7.670 | 2017-06-09 |
| 729 | 2017-06-12 | 1,730,022 | -936,000 | 0.04 | 3,998,195,647 | 13,528,772 | 7.820 | 2017-06-08 |
| 730 | 2017-06-09 | 2,666,022 | 4,000 | 0.07 | 3,998,195,647 | 20,368,408 | 7.640 | 2017-06-07 |
| 731 | 2017-06-08 | 2,662,022 | -530,000 | 0.07 | 3,998,195,647 | 20,630,671 | 7.750 | 2017-06-06 |
| 732 | 2017-06-07 | 3,192,022 | -678,000 | 0.08 | 3,998,195,647 | 25,121,213 | 7.870 | 2017-06-05 |
| 733 | 2017-05-31 | 3,870,022 | -10,000 | 0.10 | 3,998,195,647 | 28,870,364 | 7.460 | 2017-05-26 |
| 734 | 2017-05-05 | 3,880,022 | 20,000 | 0.10 | 3,998,161,647 | 27,082,554 | 6.980 | 2017-05-02 |
| 735 | 2017-04-19 | 3,860,022 | 10,000 | 0.10 | 3,901,013,699 | 26,634,152 | 6.900 | 2017-04-13 |
| 736 | 2017-04-13 | 3,850,022 | 40,000 | 0.10 | 3,901,013,699 | 26,719,153 | 6.940 | 2017-04-11 |
| 737 | 2017-04-11 | 3,810,022 | 2,000 | 0.10 | 3,901,013,699 | 26,289,152 | 6.900 | 2017-04-07 |
| 738 | 2017-04-10 | 3,808,022 | 30,000 | 0.10 | 3,901,013,699 | 26,465,753 | 6.950 | 2017-04-06 |
| 739 | 2017-04-06 | 3,778,022 | 50,000 | 0.10 | 3,901,013,699 | 26,295,033 | 6.960 | 2017-04-03 |
| 740 | 2017-04-05 | 3,728,022 | 100,000 | 0.10 | 3,901,013,699 | 25,499,670 | 6.840 | 2017-03-31 |
| 741 | 2017-04-03 | 3,628,022 | 538,000 | 0.09 | 3,901,013,699 | 24,997,072 | 6.890 | 2017-03-30 |
| 742 | 2017-03-31 | 3,090,022 | -390,000 | 0.08 | 3,901,013,699 | 21,413,852 | 6.930 | 2017-03-29 |
| 743 | 2017-03-30 | 3,480,022 | -450,000 | 0.09 | 3,895,973,199 | 24,394,954 | 7.010 | 2017-03-28 |
| 744 | 2017-03-22 | 3,930,022 | -1,060,000 | 0.10 | 3,895,973,199 | 27,352,953 | 6.960 | 2017-03-20 |
| 745 | 2017-03-21 | 4,990,022 | -140,000 | 0.13 | 3,895,973,199 | 35,279,456 | 7.070 | 2017-03-17 |
| 746 | 2017-03-17 | 5,130,022 | -10,000 | 0.13 | 3,895,973,199 | 36,474,456 | 7.110 | 2017-03-15 |
| 747 | 2017-03-13 | 5,140,022 | 50,000 | 0.13 | 3,895,973,199 | 36,545,556 | 7.110 | 2017-03-09 |
| 748 | 2017-03-10 | 5,090,022 | 202,000 | 0.13 | 3,895,973,199 | 36,546,358 | 7.180 | 2017-03-08 |
| 749 | 2017-03-09 | 4,888,022 | 510,000 | 0.13 | 3,895,973,199 | 35,242,639 | 7.210 | 2017-03-07 |
| 750 | 2017-03-08 | 4,378,022 | 1,186,000 | 0.11 | 3,895,973,199 | 31,346,638 | 7.160 | 2017-03-06 |
| 751 | 2017-03-07 | 3,192,022 | 82,000 | 0.08 | 3,895,973,199 | 22,982,558 | 7.200 | 2017-03-03 |
| 752 | 2017-03-06 | 3,110,022 | -184,000 | 0.08 | 3,895,973,199 | 22,516,559 | 7.240 | 2017-03-02 |
| 753 | 2017-03-03 | 3,294,022 | -334,000 | 0.08 | 3,895,973,199 | 23,980,480 | 7.280 | 2017-03-01 |
| 754 | 2017-03-02 | 3,628,022 | 32,000 | 0.09 | 3,895,973,199 | 25,541,275 | 7.040 | 2017-02-28 |
| 755 | 2017-03-01 | 3,596,022 | -16,000 | 0.09 | 3,895,973,199 | 26,107,120 | 7.260 | 2017-02-27 |
| 756 | 2017-02-28 | 3,612,022 | 52,000 | 0.09 | 3,895,973,199 | 25,898,198 | 7.170 | 2017-02-24 |
| 757 | 2017-02-27 | 3,560,022 | 582,000 | 0.09 | 3,892,843,199 | 26,166,162 | 7.350 | 2017-02-23 |
| 758 | 2017-02-24 | 2,978,022 | 1,030,000 | 0.08 | 3,892,843,199 | 21,769,341 | 7.310 | 2017-02-22 |
| 759 | 2017-02-23 | 1,948,022 | 14,000 | 0.05 | 3,892,843,199 | 13,655,634 | 7.010 | 2017-02-21 |
| 760 | 2017-02-22 | 1,934,022 | -20,000 | 0.05 | 3,892,843,199 | 13,576,834 | 7.020 | 2017-02-20 |
| 761 | 2017-02-21 | 1,954,022 | 30,000 | 0.05 | 3,892,843,199 | 13,404,591 | 6.860 | 2017-02-17 |
| 762 | 2017-02-17 | 1,924,022 | 94,000 | 0.05 | 3,892,843,199 | 13,564,355 | 7.050 | 2017-02-15 |
| 763 | 2017-02-16 | 1,830,022 | 4,000 | 0.05 | 3,892,843,199 | 12,718,653 | 6.950 | 2017-02-14 |
| 764 | 2017-02-15 | 1,826,022 | 10,000 | 0.05 | 3,892,843,199 | 12,836,935 | 7.030 | 2017-02-13 |
| 765 | 2017-02-14 | 1,816,022 | 28,000 | 0.05 | 3,892,843,199 | 12,821,115 | 7.060 | 2017-02-10 |
| 766 | 2017-02-13 | 1,788,022 | -78,000 | 0.05 | 3,892,843,199 | 12,587,675 | 7.040 | 2017-02-09 |
| 767 | 2017-02-10 | 1,866,022 | 10,000 | 0.05 | 3,892,843,199 | 13,136,795 | 7.040 | 2017-02-08 |
| 768 | 2017-02-08 | 1,856,022 | -100,000 | 0.05 | 3,892,843,199 | 13,010,714 | 7.010 | 2017-02-06 |
| 769 | 2017-01-24 | 1,956,022 | 200,000 | 0.05 | 3,891,765,199 | 13,418,311 | 6.860 | 2017-01-20 |
| 770 | 2017-01-16 | 1,756,022 | -606,000 | 0.05 | 3,891,765,199 | 11,343,902 | 6.460 | 2017-01-12 |
| 771 | 2017-01-13 | 2,362,022 | 6,000 | 0.06 | 3,891,765,199 | 15,116,941 | 6.400 | 2017-01-11 |
| 772 | 2017-01-12 | 2,356,022 | -600,000 | 0.06 | 3,891,765,199 | 15,054,981 | 6.390 | 2017-01-10 |
| 773 | 2017-01-11 | 2,956,022 | -300,000 | 0.08 | 3,891,765,199 | 18,829,860 | 6.370 | 2017-01-09 |
| 774 | 2017-01-10 | 3,256,022 | 300,000 | 0.08 | 3,891,765,199 | 20,903,661 | 6.420 | 2017-01-06 |
| 775 | 2017-01-09 | 2,956,022 | -240,000 | 0.08 | 3,891,765,199 | 18,859,420 | 6.380 | 2017-01-05 |
| 776 | 2017-01-03 | 3,196,022 | 100,000 | 0.08 | 3,891,765,199 | 20,134,939 | 6.300 | 2016-12-29 |
| 777 | 2016-12-30 | 3,096,022 | 100,000 | 0.08 | 3,891,460,199 | 19,288,217 | 6.230 | 2016-12-28 |
| 778 | 2016-12-15 | 2,996,022 | 60,000 | 0.08 | 3,891,460,199 | 18,515,416 | 6.180 | 2016-12-13 |
| 779 | 2016-12-14 | 2,936,022 | 60,000 | 0.08 | 3,891,460,199 | 17,939,094 | 6.110 | 2016-12-12 |
| 780 | 2016-12-09 | 2,876,022 | 262,000 | 0.07 | 3,891,460,199 | 16,450,846 | 5.720 | 2016-12-07 |
| 781 | 2016-12-08 | 2,614,022 | -26,000 | 0.07 | 3,891,460,199 | 14,899,925 | 5.700 | 2016-12-06 |
| 782 | 2016-12-07 | 2,640,022 | 40,000 | 0.07 | 3,891,460,199 | 15,021,725 | 5.690 | 2016-12-05 |
| 783 | 2016-12-06 | 2,600,022 | 168,000 | 0.07 | 3,891,460,199 | 15,132,128 | 5.820 | 2016-12-02 |
| 784 | 2016-12-05 | 2,432,022 | 190,000 | 0.06 | 3,891,460,199 | 14,032,767 | 5.770 | 2016-12-01 |
| 785 | 2016-11-25 | 2,242,022 | 12,000 | 0.06 | 3,891,415,199 | 13,340,031 | 5.950 | 2016-11-23 |
| 786 | 2016-11-23 | 2,230,022 | 50,000 | 0.06 | 3,891,415,199 | 13,001,028 | 5.830 | 2016-11-21 |
| 787 | 2016-11-22 | 2,180,022 | -500,000 | 0.06 | 3,891,415,199 | 12,600,527 | 5.780 | 2016-11-18 |
| 788 | 2016-11-14 | 2,680,022 | 500,000 | 0.07 | 3,891,415,199 | 15,865,730 | 5.920 | 2016-11-10 |
| 789 | 2016-11-11 | 2,180,022 | 1,000,000 | 0.06 | 3,891,415,199 | 12,927,530 | 5.930 | 2016-11-09 |
| 790 | 2016-11-08 | 1,180,022 | 500,000 | 0.03 | 3,891,415,199 | 7,646,543 | 6.480 | 2016-11-04 |
| 791 | 2016-11-04 | 680,022 | -6,000 | 0.02 | 3,891,415,199 | 4,501,746 | 6.620 | 2016-11-02 |
| 792 | 2016-10-28 | 686,022 | 8,000 | 0.02 | 3,890,952,199 | 4,692,390 | 6.840 | 2016-10-26 |
| 793 | 2016-10-03 | 678,022 | -38,000 | 0.02 | 3,890,952,199 | 4,834,297 | 7.130 | 2016-09-29 |
| 794 | 2016-09-29 | 716,022 | -60,000 | 0.02 | 3,887,550,199 | 5,112,397 | 7.140 | 2016-09-27 |
| 795 | 2016-09-23 | 776,022 | 500,000 | 0.02 | 3,887,550,199 | 5,804,645 | 7.480 | 2016-09-21 |
| 796 | 2016-09-13 | 276,022 | -232,000 | 0.01 | 3,887,550,199 | 2,070,165 | 7.500 | 2016-09-09 |
| 797 | 2016-08-19 | 508,022 | 218,000 | 0.01 | 3,881,348,699 | 3,393,587 | 6.680 | 2016-08-17 |
| 798 | 2016-08-11 | 290,022 | -20,000 | 0.01 | 3,881,348,699 | 2,001,152 | 6.900 | 2016-08-09 |
| 799 | 2016-08-09 | 310,022 | -24,000 | 0.01 | 3,881,348,699 | 2,061,646 | 6.650 | 2016-08-05 |
| 800 | 2016-08-04 | 334,022 | -40,000 | 0.01 | 3,881,348,699 | 2,017,493 | 6.040 | 2016-08-01 |
| 801 | 2016-08-03 | 374,022 | 40,000 | 0.01 | 3,881,348,699 | 2,214,210 | 5.920 | 2016-07-29 |
| 802 | 2016-08-01 | 334,022 | -6,000 | 0.01 | 3,881,348,699 | 1,990,771 | 5.960 | 2016-07-28 |
| 803 | 2016-07-28 | 340,022 | -40,000 | 0.01 | 3,880,903,699 | 2,040,132 | 6.000 | 2016-07-26 |
| 804 | 2016-07-05 | 380,022 | -8,000 | 0.01 | 3,880,903,699 | 2,166,125 | 5.700 | 2016-06-30 |
| 805 | 2016-06-24 | 388,022 | 40,000 | 0.01 | 3,880,871,699 | 2,293,210 | 5.910 | 2016-06-22 |
| 806 | 2016-06-23 | 348,022 | -58,000 | 0.01 | 3,880,871,699 | 2,067,251 | 5.940 | 2016-06-21 |
| 807 | 2016-06-21 | 406,022 | -36,000 | 0.01 | 3,880,871,699 | 2,302,145 | 5.670 | 2016-06-17 |
| 808 | 2016-06-20 | 442,022 | 36,000 | 0.01 | 3,880,871,699 | 2,488,584 | 5.630 | 2016-06-16 |
| 809 | 2016-06-17 | 406,022 | 30,000 | 0.01 | 3,880,871,699 | 2,298,085 | 5.660 | 2016-06-15 |
| 810 | 2016-06-15 | 376,022 | -652,000 | 0.01 | 3,880,871,699 | 2,143,325 | 5.700 | 2016-06-13 |
| 811 | 2016-06-10 | 1,028,022 | 18,000 | 0.03 | 3,880,871,699 | 5,941,967 | 5.780 | 2016-06-07 |
| 812 | 2016-06-08 | 1,010,022 | 16,000 | 0.03 | 3,880,871,699 | 5,757,125 | 5.700 | 2016-06-06 |
| 813 | 2016-06-07 | 994,022 | 100,000 | 0.03 | 3,880,871,699 | 5,675,866 | 5.710 | 2016-06-03 |
| 814 | 2016-06-03 | 894,022 | -38,000 | 0.02 | 3,880,871,699 | 4,988,643 | 5.580 | 2016-06-01 |
| 815 | 2016-06-02 | 932,022 | 38,000 | 0.02 | 3,880,871,699 | 5,042,239 | 5.410 | 2016-05-31 |
| 816 | 2016-06-01 | 894,022 | -100,000 | 0.02 | 3,880,871,699 | 4,818,779 | 5.390 | 2016-05-30 |
| 817 | 2016-05-20 | 994,022 | -238,000 | 0.03 | 3,880,871,699 | 5,258,376 | 5.290 | 2016-05-18 |
| 818 | 2016-05-19 | 1,232,022 | -50,000 | 0.03 | 3,880,871,699 | 6,505,076 | 5.280 | 2016-05-17 |
| 819 | 2016-05-17 | 1,282,022 | -490,000 | 0.03 | 3,880,871,699 | 6,704,975 | 5.230 | 2016-05-13 |
| 820 | 2016-05-16 | 1,772,022 | -630,000 | 0.05 | 3,880,871,699 | 9,249,955 | 5.220 | 2016-05-12 |
| 821 | 2016-05-12 | 2,402,022 | 808,000 | 0.06 | 3,880,871,699 | 12,082,171 | 5.030 | 2016-05-10 |
| 822 | 2016-05-11 | 1,594,022 | 200,000 | 0.04 | 3,880,871,699 | 8,336,735 | 5.230 | 2016-05-09 |
| 823 | 2016-05-05 | 1,394,022 | 312,000 | 0.04 | 3,880,871,699 | 7,332,556 | 5.260 | 2016-05-03 |
| 824 | 2016-04-29 | 1,082,022 | 166,000 | 0.03 | 3,880,871,699 | 5,832,099 | 5.390 | 2016-04-27 |
| 825 | 2016-04-27 | 916,022 | 174,000 | 0.02 | 3,880,871,699 | 4,909,878 | 5.360 | 2016-04-25 |
| 826 | 2016-04-19 | 742,022 | 300,000 | 0.02 | 3,880,871,699 | 3,917,876 | 5.280 | 2016-04-15 |
| 827 | 2016-04-18 | 442,022 | 200,000 | 0.01 | 3,880,871,699 | 2,342,717 | 5.300 | 2016-04-14 |
| 828 | 2016-03-17 | 242,022 | -114,000 | 0.01 | 3,861,812,699 | 1,115,721 | 4.610 | 2016-03-15 |
| 829 | 2016-03-11 | 356,022 | -30,000 | 0.01 | 3,861,812,699 | 1,570,057 | 4.410 | 2016-03-09 |
| 830 | 2016-03-09 | 386,022 | 64,000 | 0.01 | 3,861,812,699 | 1,740,959 | 4.510 | 2016-03-07 |
| 831 | 2016-03-04 | 322,022 | -12,000 | 0.01 | 3,861,812,699 | 1,432,998 | 4.450 | 2016-03-02 |
| 832 | 2016-02-03 | 334,022 | -300,000 | 0.01 | 3,861,812,699 | 1,292,665 | 3.870 | 2016-02-01 |
| 833 | 2016-02-02 | 634,022 | 300,000 | 0.02 | 3,861,812,699 | 2,485,366 | 3.920 | 2016-01-29 |
| 834 | 2016-01-26 | 334,022 | 92,000 | 0.01 | 3,921,831,699 | 1,309,366 | 3.920 | 2016-01-22 |
| 835 | 2016-01-20 | 242,022 | 12,000 | 0.01 | 3,921,831,699 | 943,886 | 3.900 | 2016-01-18 |
| 836 | 2016-01-18 | 230,022 | 2,000 | 0.01 | 3,921,831,699 | 961,492 | 4.180 | 2016-01-14 |
| 837 | 2016-01-15 | 228,022 | 10,000 | 0.01 | 3,921,831,699 | 966,813 | 4.240 | 2016-01-13 |
| 838 | 2016-01-11 | 218,022 | -956,000 | 0.01 | 3,921,831,699 | 992,000 | 4.550 | 2016-01-07 |
| 839 | 2016-01-07 | 1,174,022 | 18,000 | 0.03 | 3,921,831,699 | 5,377,021 | 4.580 | 2016-01-05 |
| 840 | 2016-01-06 | 1,156,022 | 82,000 | 0.03 | 3,921,831,699 | 5,340,822 | 4.620 | 2016-01-04 |
| 841 | 2015-12-29 | 1,074,022 | -26,000 | 0.03 | 3,921,831,699 | 4,876,060 | 4.540 | 2015-12-23 |
| 842 | 2015-12-21 | 1,100,022 | -90,000 | 0.03 | 3,921,831,699 | 4,961,099 | 4.510 | 2015-12-17 |
| 843 | 2015-12-18 | 1,190,022 | 90,000 | 0.03 | 3,921,831,699 | 5,200,396 | 4.370 | 2015-12-16 |
| 844 | 2015-12-17 | 1,100,022 | 46,000 | 0.03 | 3,921,831,699 | 4,664,093 | 4.240 | 2015-12-15 |
| 845 | 2015-11-27 | 1,054,022 | -10,000 | 0.03 | 3,921,831,699 | 4,416,352 | 4.190 | 2015-11-25 |
| 846 | 2015-11-26 | 1,064,022 | 10,000 | 0.03 | 3,921,831,699 | 4,479,533 | 4.210 | 2015-11-24 |
| 847 | 2015-11-24 | 1,054,022 | -18,000 | 0.03 | 3,921,831,699 | 4,511,214 | 4.280 | 2015-11-20 |
| 848 | 2015-11-17 | 1,072,022 | -20,000 | 0.03 | 3,921,831,699 | 4,245,207 | 3.960 | 2015-11-13 |
| 849 | 2015-11-16 | 1,092,022 | 20,000 | 0.03 | 3,921,831,699 | 4,368,088 | 4.000 | 2015-11-12 |
| 850 | 2015-11-11 | 1,072,022 | -34,000 | 0.03 | 3,921,831,699 | 4,320,249 | 4.030 | 2015-11-09 |
| 851 | 2015-11-10 | 1,106,022 | 34,000 | 0.03 | 3,921,831,699 | 4,468,329 | 4.040 | 2015-11-06 |
| 852 | 2015-11-05 | 1,072,022 | -2,000 | 0.03 | 3,921,831,699 | 4,395,290 | 4.100 | 2015-11-03 |
| 853 | 2015-10-26 | 1,074,022 | -30,000 | 0.03 | 3,921,831,699 | 4,446,451 | 4.140 | 2015-10-22 |
| 854 | 2015-10-23 | 1,104,022 | 30,000 | 0.03 | 3,921,831,699 | 4,581,691 | 4.150 | 2015-10-20 |
| 855 | 2015-10-22 | 1,074,022 | -402,000 | 0.03 | 3,921,831,699 | 4,467,932 | 4.160 | 2015-10-19 |
| 856 | 2015-10-20 | 1,476,022 | 400,000 | 0.04 | 3,921,831,699 | 5,771,246 | 3.910 | 2015-10-16 |
| 857 | 2015-10-19 | 1,076,022 | 180,000 | 0.03 | 3,921,831,699 | 4,250,287 | 3.950 | 2015-10-15 |
| 858 | 2015-10-16 | 896,022 | 500,000 | 0.02 | 3,921,831,699 | 3,557,207 | 3.970 | 2015-10-14 |
| 859 | 2015-10-15 | 396,022 | 140,000 | 0.01 | 3,921,831,699 | 1,584,088 | 4.000 | 2015-10-13 |
| 860 | 2015-10-14 | 256,022 | 6,000 | 0.01 | 3,921,831,699 | 1,036,889 | 4.050 | 2015-10-12 |
| 861 | 2015-10-13 | 250,022 | 10,000 | 0.01 | 3,921,831,699 | 960,084 | 3.840 | 2015-10-09 |
| 862 | 2015-10-12 | 240,022 | -64,000 | 0.01 | 3,921,831,699 | 916,884 | 3.820 | 2015-10-08 |
| 863 | 2015-10-09 | 304,022 | -904,000 | 0.01 | 3,921,831,699 | 1,161,364 | 3.820 | 2015-10-07 |
| 864 | 2015-10-08 | 1,208,022 | -100,000 | 0.03 | 3,921,831,699 | 4,469,681 | 3.700 | 2015-10-06 |
| 865 | 2015-10-05 | 1,308,022 | 4,000 | 0.03 | 3,921,831,699 | 4,525,756 | 3.460 | 2015-09-30 |
| 866 | 2015-09-30 | 1,304,022 | 14,000 | 0.03 | 3,921,831,699 | 4,733,600 | 3.630 | 2015-09-25 |
| 867 | 2015-09-23 | 1,290,022 | 50,000 | 0.03 | 3,921,831,699 | 4,953,684 | 3.840 | 2015-09-21 |
| 868 | 2015-09-11 | 1,240,022 | -14,000 | 0.03 | 3,921,831,699 | 4,898,087 | 3.950 | 2015-09-09 |
| 869 | 2015-09-07 | 1,254,022 | -2,000 | 0.03 | 3,921,831,699 | 4,263,675 | 3.400 | 2015-09-02 |
| 870 | 2015-09-02 | 1,256,022 | 14,000 | 0.03 | 3,921,831,699 | 4,370,957 | 3.480 | 2015-08-31 |
| 871 | 2015-08-26 | 1,242,022 | 6,000 | 0.03 | 3,921,831,699 | 4,198,034 | 3.380 | 2015-08-24 |
| 872 | 2015-08-20 | 1,236,022 | -500,000 | 0.03 | 3,921,831,699 | 4,869,927 | 3.940 | 2015-08-18 |
| 873 | 2015-08-19 | 1,736,022 | 500,000 | 0.04 | 3,921,831,699 | 6,944,088 | 4.000 | 2015-08-17 |
| 874 | 2015-08-12 | 1,236,022 | 2,000 | 0.03 | 3,921,831,699 | 4,882,287 | 3.950 | 2015-08-10 |
| 875 | 2015-08-04 | 1,234,022 | 496,000 | 0.03 | 3,921,831,699 | 5,022,470 | 4.070 | 2015-07-31 |
| 876 | 2015-07-31 | 738,022 | 200,000 | 0.02 | 3,921,831,699 | 2,834,004 | 3.840 | 2015-07-29 |
| 877 | 2015-07-23 | 538,022 | 144,000 | 0.01 | 3,921,831,699 | 2,130,567 | 3.960 | 2015-07-21 |
| 878 | 2015-07-10 | 394,022 | -22,000 | 0.01 | 3,921,831,699 | 1,284,512 | 3.260 | 2015-07-08 |
| 879 | 2015-07-08 | 416,022 | 2,000 | 0.01 | 3,921,831,699 | 1,560,083 | 3.750 | 2015-07-06 |
| 880 | 2015-07-07 | 414,022 | 2,000 | 0.01 | 3,921,831,699 | 1,610,546 | 3.890 | 2015-07-03 |
| 881 | 2015-06-11 | 412,022 | -4,000 | 0.01 | 3,921,814,699 | 1,751,094 | 4.250 | 2015-06-09 |
| 882 | 2015-06-10 | 416,022 | 10,000 | 0.01 | 3,921,814,699 | 1,822,176 | 4.380 | 2015-06-08 |
| 883 | 2015-06-04 | 406,022 | 2,000 | 0.01 | 3,921,814,699 | 1,896,123 | 4.670 | 2015-06-02 |
| 884 | 2015-05-21 | 404,022 | -6,000 | 0.01 | 3,921,693,699 | 1,971,627 | 4.880 | 2015-05-19 |
| 885 | 2015-05-20 | 410,022 | 100,000 | 0.01 | 3,921,693,699 | 1,959,905 | 4.780 | 2015-05-18 |
| 886 | 2015-05-15 | 310,022 | 4,000 | 0.01 | 3,921,693,699 | 1,506,707 | 4.860 | 2015-05-13 |
| 887 | 2015-05-11 | 306,022 | 20,000 | 0.01 | 3,921,693,699 | 1,419,942 | 4.640 | 2015-05-07 |
| 888 | 2015-05-08 | 286,022 | 20,000 | 0.01 | 3,921,693,699 | 1,395,787 | 4.880 | 2015-05-06 |
| 889 | 2015-05-06 | 266,022 | -4,000 | 0.01 | 3,921,693,699 | 1,372,674 | 5.160 | 2015-05-04 |
| 890 | 2015-04-28 | 270,022 | -4,000 | 0.01 | 3,921,607,699 | 1,290,705 | 4.780 | 2015-04-24 |
| 891 | 2015-04-23 | 274,022 | -4,000 | 0.01 | 3,921,607,699 | 1,268,722 | 4.630 | 2015-04-21 |
| 892 | 2015-04-21 | 278,022 | -100,000 | 0.01 | 3,921,607,699 | 1,348,407 | 4.850 | 2015-04-17 |
| 893 | 2015-04-20 | 378,022 | 4,000 | 0.01 | 3,921,607,699 | 1,863,648 | 4.930 | 2015-04-16 |
| 894 | 2015-04-10 | 374,022 | -160,000 | 0.01 | 3,921,607,699 | 1,978,576 | 5.290 | 2015-04-08 |
| 895 | 2015-04-09 | 534,022 | -300,000 | 0.01 | 3,921,607,699 | 2,654,089 | 4.970 | 2015-04-02 |
| 896 | 2015-04-02 | 834,022 | 20,000 | 0.02 | 3,921,607,699 | 3,994,965 | 4.790 | 2015-03-31 |
| 897 | 2015-04-01 | 814,022 | 100,000 | 0.02 | 3,921,607,699 | 3,931,726 | 4.830 | 2015-03-30 |
| 898 | 2015-03-27 | 714,022 | -500,000 | 0.02 | 3,921,607,699 | 3,463,007 | 4.850 | 2015-03-25 |
| 899 | 2015-03-25 | 1,214,022 | -1,000,000 | 0.03 | 3,921,607,699 | 5,948,708 | 4.900 | 2015-03-23 |
| 900 | 2015-03-24 | 2,214,022 | -20,000 | 0.06 | 3,921,607,699 | 10,915,128 | 4.930 | 2015-03-20 |
| 901 | 2015-03-12 | 2,234,022 | -100,000 | 0.06 | 3,921,607,699 | 10,321,182 | 4.620 | 2015-03-10 |
| 902 | 2015-03-06 | 2,334,022 | -70,000 | 0.06 | 3,921,607,699 | 10,876,543 | 4.660 | 2015-03-04 |
| 903 | 2015-03-05 | 2,404,022 | -48,000 | 0.06 | 3,921,607,699 | 11,226,783 | 4.670 | 2015-03-03 |
| 904 | 2015-03-04 | 2,452,022 | 92,000 | 0.06 | 3,921,607,699 | 11,156,700 | 4.550 | 2015-03-02 |
| 905 | 2015-02-24 | 2,360,022 | 40,000 | 0.06 | 3,921,607,699 | 10,313,296 | 4.370 | 2015-02-17 |
| 906 | 2015-02-23 | 2,320,022 | -20,000 | 0.06 | 3,921,607,699 | 10,184,897 | 4.390 | 2015-02-16 |
| 907 | 2015-01-26 | 2,340,022 | 150,000 | 0.06 | 3,921,607,699 | 9,945,094 | 4.250 | 2015-01-22 |
| 908 | 2015-01-20 | 2,190,022 | -6,000 | 0.06 | 3,921,607,699 | 9,504,695 | 4.340 | 2015-01-16 |
| 909 | 2015-01-16 | 2,196,022 | -100,000 | 0.06 | 3,921,607,699 | 9,442,895 | 4.300 | 2015-01-14 |
| 910 | 2015-01-15 | 2,296,022 | -194,000 | 0.06 | 3,921,607,699 | 9,987,696 | 4.350 | 2015-01-13 |
| 911 | 2015-01-14 | 2,490,022 | -100,000 | 0.06 | 3,921,607,699 | 10,881,396 | 4.370 | 2015-01-12 |
| 912 | 2015-01-13 | 2,590,022 | 22 | 0.07 | 3,921,607,699 | 11,499,698 | 4.440 | 2015-01-09 |
| 913 | 2015-01-09 | 2,590,000 | 400,000 | 0.07 | 3,921,607,699 | 11,421,900 | 4.410 | 2015-01-07 |
| 914 | 2015-01-07 | 2,190,000 | 200,000 | 0.06 | 3,921,607,699 | 9,351,300 | 4.270 | 2015-01-05 |
| 915 | 2014-12-23 | 1,990,000 | -10,112 | 0.05 | 3,921,607,699 | 7,721,200 | 3.880 | 2014-12-19 |
| 916 | 2014-12-10 | 2,000,112 | 6,000 | 0.05 | 3,921,607,699 | 7,980,447 | 3.990 | 2014-12-08 |
| 917 | 2014-11-20 | 1,994,112 | 4,000 | 0.05 | 3,921,607,699 | 8,474,976 | 4.250 | 2014-11-18 |
| 918 | 2014-10-16 | 1,990,112 | 70,000 | 0.05 | 3,921,607,699 | 9,333,625 | 4.690 | 2014-10-14 |
| 919 | 2014-10-15 | 1,920,112 | 20,000 | 0.05 | 3,921,607,699 | 9,158,934 | 4.770 | 2014-10-13 |
| 920 | 2014-10-14 | 1,900,112 | 100,000 | 0.05 | 3,921,607,699 | 9,196,542 | 4.840 | 2014-10-10 |
| 921 | 2014-10-10 | 1,800,112 | 100,000 | 0.05 | 3,921,607,699 | 8,766,545 | 4.870 | 2014-10-08 |
| 922 | 2014-10-07 | 1,700,112 | 100,000 | 0.04 | 3,921,607,699 | 8,211,541 | 4.830 | 2014-10-03 |
| 923 | 2014-10-06 | 1,600,112 | -100,000 | 0.04 | 3,921,607,699 | 7,760,543 | 4.850 | 2014-09-30 |
| 924 | 2014-09-29 | 1,700,112 | 100,000 | 0.04 | 3,921,607,699 | 8,568,564 | 5.040 | 2014-09-25 |
| 925 | 2014-09-24 | 1,600,112 | 6,000 | 0.04 | 3,921,607,699 | 7,920,554 | 4.950 | 2014-09-22 |
| 926 | 2014-09-19 | 1,594,112 | -4,000 | 0.04 | 3,921,607,699 | 7,954,619 | 4.990 | 2014-09-17 |
| 927 | 2014-09-15 | 1,598,112 | -2,000 | 0.04 | 3,921,607,699 | 7,878,692 | 4.930 | 2014-09-11 |
| 928 | 2014-09-05 | 1,600,112 | -26,000 | 0.04 | 3,921,607,699 | 8,000,560 | 5.000 | 2014-09-03 |
| 929 | 2014-09-02 | 1,626,112 | 4,000 | 0.04 | 3,921,607,699 | 7,951,688 | 4.890 | 2014-08-29 |
| 930 | 2014-09-01 | 1,622,112 | -300,000 | 0.04 | 3,921,607,699 | 7,948,349 | 4.900 | 2014-08-28 |
| 931 | 2014-08-29 | 1,922,112 | -200,000 | 0.05 | 3,921,607,699 | 9,764,329 | 5.080 | 2014-08-27 |
| 932 | 2014-08-28 | 2,122,112 | 794,000 | 0.05 | 3,921,607,699 | 10,780,329 | 5.080 | 2014-08-26 |
| 933 | 2014-08-27 | 1,328,112 | 400,000 | 0.03 | 3,921,607,699 | 6,534,311 | 4.920 | 2014-08-25 |
| 934 | 2014-08-26 | 928,112 | -100,000 | 0.02 | 3,921,607,699 | 4,473,500 | 4.820 | 2014-08-22 |
| 935 | 2014-08-20 | 1,028,112 | -400,000 | 0.03 | 3,921,607,699 | 4,965,781 | 4.830 | 2014-08-18 |
| 936 | 2014-08-18 | 1,428,112 | 450,000 | 0.04 | 3,921,607,699 | 6,769,251 | 4.740 | 2014-08-14 |
| 937 | 2014-08-15 | 978,112 | 50,000 | 0.02 | 3,921,607,699 | 4,538,440 | 4.640 | 2014-08-13 |
| 938 | 2014-08-13 | 928,112 | 26,000 | 0.02 | 3,921,607,699 | 4,306,440 | 4.640 | 2014-08-11 |
| 939 | 2014-08-08 | 902,112 | -20,000 | 0.02 | 3,921,607,699 | 4,122,652 | 4.570 | 2014-08-06 |
| 940 | 2014-08-01 | 922,112 | -248,000 | 0.02 | 3,921,607,699 | 4,241,715 | 4.600 | 2014-07-30 |
| 941 | 2014-07-30 | 1,170,112 | 18,000 | 0.03 | 3,921,607,699 | 5,441,021 | 4.650 | 2014-07-28 |
| 942 | 2014-07-28 | 1,152,112 | -1,200,000 | 0.03 | 3,921,607,699 | 5,484,053 | 4.760 | 2014-07-24 |
| 943 | 2014-07-25 | 2,352,112 | 620,000 | 0.06 | 3,921,607,699 | 12,042,813 | 5.120 | 2014-07-23 |
| 944 | 2014-07-24 | 1,732,112 | 300,000 | 0.04 | 3,921,607,699 | 8,521,991 | 4.920 | 2014-07-22 |
| 945 | 2014-07-17 | 1,432,112 | -300,000 | 0.04 | 3,921,607,699 | 7,031,670 | 4.910 | 2014-07-15 |
| 946 | 2014-07-16 | 1,732,112 | 300,000 | 0.04 | 3,921,607,699 | 8,470,028 | 4.890 | 2014-07-14 |
| 947 | 2014-07-15 | 1,432,112 | -40,000 | 0.04 | 3,921,607,699 | 6,845,495 | 4.780 | 2014-07-11 |
| 948 | 2014-07-11 | 1,472,112 | -50,000 | 0.04 | 3,921,607,699 | 6,977,811 | 4.740 | 2014-07-09 |
| 949 | 2014-07-10 | 1,522,112 | -400,000 | 0.04 | 3,921,607,699 | 7,260,474 | 4.770 | 2014-07-08 |
| 950 | 2014-07-08 | 1,922,112 | 70,000 | 0.05 | 3,921,607,699 | 9,495,233 | 4.940 | 2014-07-04 |
| 951 | 2014-07-07 | 1,852,112 | 300,000 | 0.05 | 3,921,607,699 | 9,093,870 | 4.910 | 2014-07-03 |
| 952 | 2014-06-25 | 1,552,112 | 20,000 | 0.04 | 3,921,607,699 | 7,248,363 | 4.670 | 2014-06-23 |
| 953 | 2014-06-24 | 1,532,112 | 114,000 | 0.04 | 3,921,607,699 | 7,292,853 | 4.760 | 2014-06-20 |
| 954 | 2014-06-18 | 1,418,112 | -14,000 | 0.04 | 3,921,607,699 | 6,650,945 | 4.690 | 2014-06-16 |
| 955 | 2014-06-17 | 1,432,112 | -2,000 | 0.04 | 3,921,607,699 | 6,630,679 | 4.630 | 2014-06-13 |
| 956 | 2014-06-16 | 1,434,112 | 300,000 | 0.04 | 3,921,607,699 | 6,783,350 | 4.730 | 2014-06-12 |
| 957 | 2014-06-10 | 1,134,112 | -10,000 | 0.03 | 3,921,607,699 | 6,282,980 | 5.540 | 2014-06-06 |
| 958 | 2014-06-09 | 1,144,112 | -100,000 | 0.03 | 3,921,607,699 | 6,269,734 | 5.480 | 2014-06-05 |
| 959 | 2014-06-05 | 1,244,112 | 110,000 | 0.03 | 3,921,607,699 | 6,817,734 | 5.480 | 2014-06-03 |
| 960 | 2014-05-21 | 1,134,112 | 50,000 | 0.03 | 3,921,607,699 | 6,090,181 | 5.370 | 2014-05-19 |
| 961 | 2014-04-03 | 1,084,112 | -100,000 | 0.03 | 3,921,607,699 | 6,894,952 | 6.360 | 2014-04-01 |
| 962 | 2014-04-02 | 1,184,112 | -300,000 | 0.03 | 3,921,607,699 | 7,471,747 | 6.310 | 2014-03-31 |
| 963 | 2014-04-01 | 1,484,112 | 300,000 | 0.04 | 3,921,607,699 | 9,231,177 | 6.220 | 2014-03-28 |
| 964 | 2014-03-17 | 1,184,112 | -30,000 | 0.03 | 3,920,271,699 | 7,980,915 | 6.740 | 2014-03-13 |
| 965 | 2014-03-14 | 1,214,112 | -148,000 | 0.03 | 3,920,271,699 | 8,243,820 | 6.790 | 2014-03-12 |
| 966 | 2014-03-12 | 1,362,112 | -2,000 | 0.03 | 3,920,271,699 | 9,275,983 | 6.810 | 2014-03-10 |
| 967 | 2014-03-11 | 1,364,112 | -36,000 | 0.03 | 3,920,271,699 | 9,603,348 | 7.040 | 2014-03-07 |
| 968 | 2014-03-10 | 1,400,112 | 26,000 | 0.04 | 3,920,271,699 | 9,856,788 | 7.040 | 2014-03-06 |
| 969 | 2014-03-06 | 1,374,112 | -40,000 | 0.04 | 3,920,271,699 | 9,550,078 | 6.950 | 2014-03-04 |
| 970 | 2014-03-05 | 1,414,112 | -20,000 | 0.04 | 3,920,271,699 | 9,686,667 | 6.850 | 2014-03-03 |
| 971 | 2014-03-04 | 1,434,112 | -150,000 | 0.04 | 3,920,271,699 | 9,895,373 | 6.900 | 2014-02-28 |
| 972 | 2014-03-03 | 1,584,112 | -1,054,000 | 0.04 | 3,920,271,699 | 10,835,326 | 6.840 | 2014-02-27 |
| 973 | 2014-02-28 | 2,638,112 | 1,350,000 | 0.07 | 3,920,271,699 | 17,306,015 | 6.560 | 2014-02-26 |
| 974 | 2014-02-27 | 1,288,112 | -660,000 | 0.03 | 3,920,138,699 | 8,514,420 | 6.610 | 2014-02-25 |
| 975 | 2014-02-26 | 1,948,112 | 660,000 | 0.05 | 3,920,138,699 | 12,838,058 | 6.590 | 2014-02-24 |
| 976 | 2014-02-20 | 1,288,112 | -300,000 | 0.03 | 3,920,138,699 | 8,321,204 | 6.460 | 2014-02-18 |
| 977 | 2014-02-19 | 1,588,112 | -200,000 | 0.04 | 3,920,138,699 | 10,418,015 | 6.560 | 2014-02-17 |
| 978 | 2014-02-17 | 1,788,112 | 200,000 | 0.05 | 3,920,138,699 | 11,676,371 | 6.530 | 2014-02-13 |
| 979 | 2014-02-14 | 1,588,112 | 300,000 | 0.04 | 3,920,138,699 | 10,243,322 | 6.450 | 2014-02-12 |
| 980 | 2014-02-10 | 1,288,112 | 2,000 | 0.03 | 3,920,138,699 | 7,818,840 | 6.070 | 2014-02-06 |
| 981 | 2014-02-07 | 1,286,112 | -400,000 | 0.03 | 3,920,138,699 | 7,883,867 | 6.130 | 2014-02-05 |
| 982 | 2014-02-04 | 1,686,112 | -26,000 | 0.04 | 3,920,138,699 | 10,706,811 | 6.350 | 2014-01-28 |
| 983 | 2014-01-24 | 1,712,112 | 100,000 | 0.04 | 3,921,418,699 | 11,454,029 | 6.690 | 2014-01-22 |
| 984 | 2014-01-22 | 1,612,112 | 40,000 | 0.04 | 3,921,418,699 | 10,688,303 | 6.630 | 2014-01-20 |
| 985 | 2014-01-13 | 1,572,112 | 100,000 | 0.04 | 3,921,369,699 | 10,454,545 | 6.650 | 2014-01-09 |
| 986 | 2014-01-10 | 1,472,112 | 150,000 | 0.04 | 3,921,369,699 | 9,833,708 | 6.680 | 2014-01-08 |
| 987 | 2014-01-08 | 1,322,112 | -256,000 | 0.03 | 3,921,369,699 | 8,871,372 | 6.710 | 2014-01-06 |
| 988 | 2014-01-06 | 1,578,112 | -128,000 | 0.04 | 3,921,369,699 | 10,920,535 | 6.920 | 2014-01-02 |
| 989 | 2013-12-19 | 1,706,112 | -180,000 | 0.04 | 3,921,290,699 | 11,959,845 | 7.010 | 2013-12-17 |
| 990 | 2013-12-18 | 1,886,112 | 100,000 | 0.05 | 3,921,290,699 | 13,297,090 | 7.050 | 2013-12-16 |
| 991 | 2013-12-17 | 1,786,112 | 130,000 | 0.05 | 3,921,290,699 | 13,056,479 | 7.310 | 2013-12-13 |
| 992 | 2013-12-16 | 1,656,112 | -124,000 | 0.04 | 3,921,290,699 | 11,940,568 | 7.210 | 2013-12-12 |
| 993 | 2013-12-13 | 1,780,112 | 10,000 | 0.05 | 3,921,290,699 | 12,941,414 | 7.270 | 2013-12-11 |
| 994 | 2013-12-04 | 1,770,112 | -200,000 | 0.05 | 3,921,290,699 | 13,275,840 | 7.500 | 2013-12-02 |
| 995 | 2013-12-02 | 1,970,112 | 10,000 | 0.05 | 3,921,290,699 | 16,056,413 | 8.150 | 2013-11-28 |
| 996 | 2013-11-29 | 1,960,112 | 70,000 | 0.05 | 3,920,169,699 | 16,327,733 | 8.330 | 2013-11-27 |
| 997 | 2013-11-28 | 1,890,112 | 56,000 | 0.05 | 3,920,169,699 | 15,782,435 | 8.350 | 2013-11-26 |
| 998 | 2013-11-26 | 1,834,112 | 158,000 | 0.05 | 3,920,169,699 | 15,278,153 | 8.330 | 2013-11-22 |
| 999 | 2013-11-25 | 1,676,112 | -80,000 | 0.04 | 3,920,169,699 | 14,163,146 | 8.450 | 2013-11-21 |
| 1000 | 2013-11-22 | 1,756,112 | -504,000 | 0.04 | 3,920,169,699 | 14,382,557 | 8.190 | 2013-11-20 |
| 1001 | 2013-11-21 | 2,260,112 | 180,000 | 0.06 | 3,920,169,699 | 18,103,497 | 8.010 | 2013-11-19 |
| 1002 | 2013-11-20 | 2,080,112 | 18,000 | 0.05 | 3,920,169,699 | 16,682,498 | 8.020 | 2013-11-18 |
| 1003 | 2013-11-19 | 2,062,112 | 350,000 | 0.05 | 3,920,169,699 | 16,476,275 | 7.990 | 2013-11-15 |
| 1004 | 2013-11-18 | 1,712,112 | 106,000 | 0.04 | 3,920,169,699 | 13,731,138 | 8.020 | 2013-11-14 |
| 1005 | 2013-11-14 | 1,606,112 | 30,000 | 0.04 | 3,920,169,699 | 12,527,674 | 7.800 | 2013-11-12 |
| 1006 | 2013-11-13 | 1,576,112 | -24,000 | 0.04 | 3,920,169,699 | 12,293,674 | 7.800 | 2013-11-11 |
| 1007 | 2013-11-12 | 1,600,112 | 64,000 | 0.04 | 3,920,169,699 | 12,144,850 | 7.590 | 2013-11-08 |
| 1008 | 2013-10-24 | 1,536,112 | -50,000 | 0.04 | 3,916,997,699 | 12,319,618 | 8.020 | 2013-10-22 |
| 1009 | 2013-10-23 | 1,586,112 | -94,000 | 0.04 | 3,916,997,699 | 12,847,507 | 8.100 | 2013-10-21 |
| 1010 | 2013-10-22 | 1,680,112 | 94,000 | 0.04 | 3,916,997,699 | 13,390,493 | 7.970 | 2013-10-18 |
| 1011 | 2013-10-21 | 1,586,112 | 20,000 | 0.04 | 3,916,997,699 | 12,482,701 | 7.870 | 2013-10-17 |
| 1012 | 2013-10-18 | 1,566,112 | 40,000 | 0.04 | 3,916,997,699 | 12,168,690 | 7.770 | 2013-10-16 |
| 1013 | 2013-10-17 | 1,526,112 | 90,000 | 0.04 | 3,916,997,699 | 12,071,546 | 7.910 | 2013-10-15 |
| 1014 | 2013-10-11 | 1,436,112 | 50,000 | 0.04 | 3,916,997,699 | 11,072,424 | 7.710 | 2013-10-09 |
| 1015 | 2013-10-09 | 1,386,112 | -28,000 | 0.04 | 3,916,997,699 | 9,980,006 | 7.200 | 2013-10-07 |
| 1016 | 2013-09-30 | 1,414,112 | 28,000 | 0.04 | 3,916,997,699 | 9,912,925 | 7.010 | 2013-09-26 |
| 1017 | 2013-09-19 | 1,386,112 | 150,000 | 0.04 | 3,915,694,699 | 9,425,562 | 6.800 | 2013-09-17 |
| 1018 | 2013-09-18 | 1,236,112 | -498,000 | 0.03 | 3,915,694,699 | 8,578,617 | 6.940 | 2013-09-16 |
| 1019 | 2013-09-17 | 1,734,112 | 150,000 | 0.04 | 3,915,694,699 | 12,121,443 | 6.990 | 2013-09-13 |
| 1020 | 2013-09-16 | 1,584,112 | -30,000 | 0.04 | 3,915,694,699 | 11,120,466 | 7.020 | 2013-09-12 |
| 1021 | 2013-09-12 | 1,614,112 | -1,120,000 | 0.04 | 3,795,628,699 | 11,427,913 | 7.080 | 2013-09-10 |
| 1022 | 2013-09-11 | 2,734,112 | 50,000 | 0.07 | 3,795,628,699 | 19,658,265 | 7.190 | 2013-09-09 |
| 1023 | 2013-09-10 | 2,684,112 | 1,200,000 | 0.07 | 3,795,628,699 | 19,057,195 | 7.100 | 2013-09-06 |
| 1024 | 2013-09-09 | 1,484,112 | 488,000 | 0.04 | 3,795,628,699 | 10,151,326 | 6.840 | 2013-09-05 |
| 1025 | 2013-09-06 | 996,112 | 900,000 | 0.03 | 3,795,628,699 | 6,624,145 | 6.650 | 2013-09-04 |
| 1026 | 2013-08-21 | 96,112 | -6,000 | 0.00 | 3,790,680,699 | 726,607 | 7.560 | 2013-08-19 |
| 1027 | 2013-08-05 | 102,112 | -40,000 | 0.00 | 3,790,680,699 | 748,481 | 7.330 | 2013-08-01 |
| 1028 | 2013-08-01 | 142,112 | 40,000 | 0.00 | 3,790,680,699 | 1,013,259 | 7.130 | 2013-07-30 |
| 1029 | 2013-07-29 | 102,112 | -40,000 | 0.00 | 3,782,945,699 | 722,953 | 7.080 | 2013-07-25 |
| 1030 | 2013-07-26 | 142,112 | 16,000 | 0.00 | 3,782,945,699 | 1,008,995 | 7.100 | 2013-07-24 |
| 1031 | 2013-07-25 | 126,112 | -240,000 | 0.00 | 3,782,945,699 | 863,867 | 6.850 | 2013-07-23 |
| 1032 | 2013-07-23 | 366,112 | 100,000 | 0.01 | 3,782,945,699 | 2,390,711 | 6.530 | 2013-07-19 |
| 1033 | 2013-07-22 | 266,112 | -100,000 | 0.01 | 3,782,945,699 | 1,785,612 | 6.710 | 2013-07-18 |
| 1034 | 2013-07-18 | 366,112 | 50,000 | 0.01 | 3,782,945,699 | 2,423,661 | 6.620 | 2013-07-16 |
| 1035 | 2013-07-08 | 316,112 | 60,000 | 0.01 | 3,782,945,699 | 1,880,866 | 5.950 | 2013-07-04 |
| 1036 | 2013-07-05 | 256,112 | 100,000 | 0.01 | 3,782,945,699 | 1,536,672 | 6.000 | 2013-07-03 |
| 1037 | 2013-07-02 | 156,112 | 98,000 | 0.00 | 3,782,945,699 | 928,866 | 5.950 | 2013-06-27 |
| 1038 | 2013-06-28 | 58,112 | -12,000 | 0.00 | 3,782,945,699 | 347,510 | 5.980 | 2013-06-26 |
| 1039 | 2013-06-27 | 70,112 | -100,000 | 0.00 | 3,782,945,699 | 405,247 | 5.780 | 2013-06-25 |
| 1040 | 2013-06-10 | 170,112 | 100,000 | 0.00 | 3,787,435,699 | 1,102,326 | 6.480 | 2013-06-06 |
| 1041 | 2013-06-03 | 70,112 | -6,000 | 0.00 | 3,787,435,699 | 470,452 | 6.710 | 2013-05-30 |
| 1042 | 2013-05-31 | 76,112 | -50,000 | 0.00 | 3,787,435,699 | 518,323 | 6.810 | 2013-05-29 |
| 1043 | 2013-05-30 | 126,112 | -124,000 | 0.00 | 3,787,435,699 | 851,256 | 6.750 | 2013-05-28 |
| 1044 | 2013-05-29 | 250,112 | 30,000 | 0.01 | 3,787,435,699 | 1,580,708 | 6.320 | 2013-05-27 |
| 1045 | 2013-05-27 | 220,112 | 58,000 | 0.01 | 3,787,435,699 | 1,397,711 | 6.350 | 2013-05-23 |
| 1046 | 2013-05-23 | 162,112 | -204,000 | 0.00 | 3,795,892,699 | 1,021,306 | 6.300 | 2013-05-21 |
| 1047 | 2013-05-22 | 366,112 | -300,000 | 0.01 | 3,795,892,699 | 2,332,133 | 6.370 | 2013-05-20 |
| 1048 | 2013-05-20 | 666,112 | -100,000 | 0.02 | 3,795,026,699 | 4,109,911 | 6.170 | 2013-05-15 |
| 1049 | 2013-05-15 | 766,112 | 4,000 | 0.02 | 3,794,697,699 | 4,520,061 | 5.900 | 2013-05-13 |
| 1050 | 2013-05-14 | 762,112 | 100,000 | 0.02 | 3,791,750,699 | 4,519,324 | 5.930 | 2013-05-10 |
| 1051 | 2013-05-13 | 662,112 | 10,000 | 0.02 | 3,791,750,699 | 3,807,144 | 5.750 | 2013-05-09 |
| 1052 | 2013-05-10 | 652,112 | 290,000 | 0.02 | 3,791,750,699 | 3,756,165 | 5.760 | 2013-05-08 |
| 1053 | 2013-05-07 | 362,112 | -42,000 | 0.01 | 3,791,750,699 | 1,922,815 | 5.310 | 2013-05-03 |
| 1054 | 2013-05-03 | 404,112 | -134,000 | 0.01 | 3,791,750,699 | 2,145,835 | 5.310 | 2013-04-30 |
| 1055 | 2013-04-30 | 538,112 | 170,000 | 0.01 | 3,791,750,699 | 2,964,997 | 5.510 | 2013-04-26 |
| 1056 | 2013-04-25 | 368,112 | 300,000 | 0.01 | 3,797,703,699 | 2,009,892 | 5.460 | 2013-04-23 |
| 1057 | 2013-04-15 | 68,112 | -400,000 | 0.00 | 3,796,128,699 | 375,297 | 5.510 | 2013-04-11 |
| 1058 | 2013-04-11 | 468,112 | 400,000 | 0.01 | 3,796,128,699 | 2,495,037 | 5.330 | 2013-04-09 |
| 1059 | 2013-04-10 | 68,112 | -36,000 | 0.00 | 3,795,531,199 | 354,864 | 5.210 | 2013-04-08 |
| 1060 | 2013-03-25 | 104,112 | -120,000 | 0.00 | 3,791,922,599 | 593,438 | 5.700 | 2013-03-21 |
| 1061 | 2013-03-22 | 224,112 | 10,000 | 0.01 | 3,791,922,599 | 1,272,956 | 5.680 | 2013-03-20 |
| 1062 | 2013-03-18 | 214,112 | 36,000 | 0.01 | 3,791,922,599 | 1,186,180 | 5.540 | 2013-03-14 |
| 1063 | 2013-03-15 | 178,112 | 50,000 | 0.00 | 3,791,922,599 | 958,243 | 5.380 | 2013-03-13 |
| 1064 | 2013-03-14 | 128,112 | -124,000 | 0.00 | 3,791,922,599 | 722,552 | 5.640 | 2013-03-12 |
| 1065 | 2013-03-08 | 252,112 | 4,000 | 0.01 | 3,791,922,599 | 1,434,517 | 5.690 | 2013-03-06 |
| 1066 | 2013-03-07 | 248,112 | 190,000 | 0.01 | 3,791,922,599 | 1,411,757 | 5.690 | 2013-03-05 |
| 1067 | 2013-03-06 | 58,112 | -50,000 | 0.00 | 3,791,922,599 | 330,657 | 5.690 | 2013-03-04 |
| 1068 | 2013-03-05 | 108,112 | 50,000 | 0.00 | 3,791,922,599 | 600,022 | 5.550 | 2013-03-01 |
| 1069 | 2013-03-04 | 58,112 | -22,000 | 0.00 | 3,791,922,599 | 302,764 | 5.210 | 2013-02-28 |
| 1070 | 2013-03-01 | 80,112 | 26,000 | 0.00 | 3,791,922,599 | 413,378 | 5.160 | 2013-02-27 |
| 1071 | 2013-02-28 | 54,112 | -166,000 | 0.00 | 3,791,922,599 | 278,677 | 5.150 | 2013-02-26 |
| 1072 | 2013-02-27 | 220,112 | 22,000 | 0.01 | 3,790,395,099 | 1,148,985 | 5.220 | 2013-02-25 |
| 1073 | 2013-02-26 | 198,112 | 144,000 | 0.01 | 3,790,395,099 | 1,075,748 | 5.430 | 2013-02-22 |
| 1074 | 2013-02-25 | 54,112 | -114,000 | 0.00 | 3,790,395,099 | 286,794 | 5.300 | 2013-02-21 |
| 1075 | 2013-02-22 | 168,112 | -44,000 | 0.00 | 3,790,395,099 | 896,037 | 5.330 | 2013-02-20 |
| 1076 | 2013-02-20 | 212,112 | 44,000 | 0.01 | 3,790,395,099 | 1,196,312 | 5.640 | 2013-02-18 |
| 1077 | 2013-02-08 | 168,112 | 114,000 | 0.00 | 3,790,395,099 | 872,501 | 5.190 | 2013-02-06 |
| 1078 | 2013-02-06 | 54,112 | -28,000 | 0.00 | 3,790,395,099 | 278,136 | 5.140 | 2013-02-04 |
| 1079 | 2013-01-23 | 82,112 | -26,000 | 0.00 | 3,785,554,299 | 433,551 | 5.280 | 2013-01-21 |
| 1080 | 2013-01-15 | 108,112 | -4,000 | 0.00 | 3,785,554,299 | 570,831 | 5.280 | 2013-01-11 |
| 1081 | 2013-01-10 | 112,112 | -18,000 | 0.00 | 3,785,554,299 | 605,405 | 5.400 | 2013-01-08 |
| 1082 | 2013-01-09 | 130,112 | -12,000 | 0.00 | 3,785,554,299 | 706,508 | 5.430 | 2013-01-07 |
| 1083 | 2013-01-08 | 142,112 | -4,045 | 0.00 | 3,785,554,299 | 778,774 | 5.480 | 2013-01-04 |
| 1084 | 2013-01-07 | 146,157 | 2,000 | 0.00 | 3,785,554,299 | 795,094 | 5.440 | 2013-01-03 |
| 1085 | 2013-01-03 | 144,157 | 2,000 | 0.00 | 3,785,554,299 | 678,979 | 4.710 | 2012-12-28 |
| 1086 | 2013-01-02 | 142,157 | 28,000 | 0.00 | 3,785,554,299 | 673,824 | 4.740 | 2012-12-27 |
| 1087 | 2012-12-18 | 114,157 | -6,000 | 0.00 | 3,782,571,499 | 534,255 | 4.680 | 2012-12-14 |
| 1088 | 2012-12-12 | 120,157 | -32,000 | 0.00 | 3,782,571,499 | 555,125 | 4.620 | 2012-12-10 |
| 1089 | 2012-11-29 | 152,157 | -14,000 | 0.00 | 3,779,382,199 | 666,448 | 4.380 | 2012-11-27 |
| 1090 | 2012-11-27 | 166,157 | -134,000 | 0.00 | 3,779,382,199 | 747,707 | 4.500 | 2012-11-23 |
| 1091 | 2012-11-26 | 300,157 | 140,000 | 0.01 | 3,779,382,199 | 1,350,707 | 4.500 | 2012-11-22 |
| 1092 | 2012-11-23 | 160,157 | -80,000 | 0.00 | 3,779,382,199 | 715,902 | 4.470 | 2012-11-21 |
| 1093 | 2012-11-22 | 240,157 | 80,000 | 0.01 | 3,779,382,199 | 1,056,691 | 4.400 | 2012-11-20 |
| 1094 | 2012-11-20 | 160,157 | -300,000 | 0.00 | 3,779,382,199 | 727,113 | 4.540 | 2012-11-16 |
| 1095 | 2012-11-19 | 460,157 | -286,000 | 0.01 | 3,779,382,199 | 2,043,097 | 4.440 | 2012-11-15 |
| 1096 | 2012-11-16 | 746,157 | 300,000 | 0.02 | 3,779,382,199 | 3,327,860 | 4.460 | 2012-11-14 |
| 1097 | 2012-11-14 | 446,157 | 126,000 | 0.01 | 3,779,382,199 | 1,994,322 | 4.470 | 2012-11-12 |
| 1098 | 2012-11-13 | 320,157 | 160,000 | 0.01 | 3,779,382,199 | 1,437,505 | 4.490 | 2012-11-09 |
| 1099 | 2012-11-09 | 160,157 | 10,000 | 0.00 | 3,779,382,199 | 751,136 | 4.690 | 2012-11-07 |
| 1100 | 2012-11-08 | 150,157 | -46,000 | 0.00 | 3,779,382,199 | 689,221 | 4.590 | 2012-11-06 |
| 1101 | 2012-11-06 | 196,157 | 16,000 | 0.01 | 3,779,382,199 | 919,976 | 4.690 | 2012-11-02 |
| 1102 | 2012-11-02 | 180,157 | 30,000 | 0.00 | 3,779,382,199 | 783,683 | 4.350 | 2012-10-31 |
| 1103 | 2012-10-22 | 150,157 | 74,000 | 0.00 | 3,776,563,199 | 657,688 | 4.380 | 2012-10-18 |
| 1104 | 2012-10-15 | 76,157 | -8,000 | 0.00 | 3,776,563,199 | 298,535 | 3.920 | 2012-10-11 |
| 1105 | 2012-10-10 | 84,157 | -30,000 | 0.00 | 3,776,563,199 | 337,470 | 4.010 | 2012-10-08 |
| 1106 | 2012-10-05 | 114,157 | -10,000 | 0.00 | 3,776,563,199 | 410,965 | 3.600 | 2012-10-03 |
| 1107 | 2012-10-04 | 124,157 | -30,000 | 0.00 | 3,776,563,199 | 448,207 | 3.610 | 2012-09-28 |
| 1108 | 2012-09-18 | 154,157 | 64,000 | 0.00 | 3,776,167,699 | 554,965 | 3.600 | 2012-09-14 |
| 1109 | 2012-09-14 | 90,157 | 44,000 | 0.00 | 3,776,167,699 | 318,254 | 3.530 | 2012-09-12 |
| 1110 | 2012-07-10 | 46,157 | 157 | 0.00 | 3,773,124,199 | 198,475 | 4.300 | 2012-07-06 |
| 1111 | 2012-05-25 | 46,000 | 4,000 | 0.00 | 3,770,417,355 | 199,640 | 4.340 | 2012-05-23 |
| 1112 | 2012-05-15 | 42,000 | -40,000 | 0.00 | 3,770,417,355 | 191,100 | 4.550 | 2012-05-11 |
| 1113 | 2012-05-11 | 82,000 | 40,000 | 0.00 | 3,770,417,355 | 372,280 | 4.540 | 2012-05-09 |
| 1114 | 2012-05-08 | 42,000 | -50,000 | 0.00 | 3,687,208,644 | 212,940 | 5.070 | 2012-05-04 |
| 1115 | 2012-05-07 | 92,000 | -50,000 | 0.00 | 3,687,208,644 | 467,360 | 5.080 | 2012-05-03 |
| 1116 | 2012-05-04 | 142,000 | 100,000 | 0.00 | 3,687,208,644 | 749,760 | 5.280 | 2012-05-02 |
| 1117 | 2012-04-20 | 42,000 | -40,000 | 0.00 | 3,686,794,644 | 210,000 | 5.000 | 2012-04-18 |
| 1118 | 2012-04-16 | 82,000 | -20,000 | 0.00 | 3,686,794,644 | 396,060 | 4.830 | 2012-04-12 |
| 1119 | 2012-04-13 | 102,000 | 20,000 | 0.00 | 3,686,794,644 | 468,180 | 4.590 | 2012-04-11 |
| 1120 | 2012-04-03 | 82,000 | -50,000 | 0.00 | 3,686,794,644 | 388,680 | 4.740 | 2012-03-30 |
| 1121 | 2012-03-26 | 132,000 | -10,000 | 0.00 | 3,684,790,544 | 588,720 | 4.460 | 2012-03-22 |
| 1122 | 2012-03-22 | 142,000 | 20,000 | 0.00 | 3,684,790,544 | 648,940 | 4.570 | 2012-03-20 |
| 1123 | 2012-03-21 | 122,000 | 30,000 | 0.00 | 3,684,790,544 | 561,200 | 4.600 | 2012-03-19 |
| 1124 | 2012-03-16 | 92,000 | -20,000 | 0.00 | 3,684,790,544 | 433,320 | 4.710 | 2012-03-14 |
| 1125 | 2012-03-14 | 112,000 | 30,000 | 0.00 | 3,684,790,544 | 528,640 | 4.720 | 2012-03-12 |
| 1126 | 2012-03-13 | 82,000 | 50,000 | 0.00 | 3,684,790,544 | 386,220 | 4.710 | 2012-03-09 |
| 1127 | 2012-03-07 | 32,000 | -20,000 | 0.00 | 3,684,790,544 | 157,760 | 4.930 | 2012-03-05 |
| 1128 | 2012-02-16 | 52,000 | 30,000 | 0.00 | 3,683,712,544 | 252,200 | 4.850 | 2012-02-14 |
| 1129 | 2012-02-13 | 22,000 | -34,000 | 0.00 | 3,683,712,544 | 118,580 | 5.390 | 2012-02-09 |
| 1130 | 2012-02-10 | 56,000 | 40,000 | 0.00 | 3,683,712,544 | 280,560 | 5.010 | 2012-02-08 |
| 1131 | 2012-01-20 | 16,000 | -4,000 | 0.00 | 3,683,324,044 | 76,960 | 4.810 | 2012-01-18 |
| 1132 | 2011-12-12 | 20,000 | -10,000 | 0.00 | 3,683,228,044 | 98,600 | 4.930 | 2011-12-08 |
| 1133 | 2011-11-24 | 30,000 | 10,000 | 0.00 | 3,683,047,244 | 126,300 | 4.210 | 2011-11-22 |
| 1134 | 2011-10-28 | 20,000 | -2,000 | 0.00 | 3,682,864,844 | 93,600 | 4.680 | 2011-10-26 |
| 1135 | 2011-10-27 | 22,000 | -4,000 | 0.00 | 3,682,864,844 | 100,980 | 4.590 | 2011-10-25 |
| 1136 | 2011-10-26 | 26,000 | -6,000 | 0.00 | 3,682,864,844 | 113,360 | 4.360 | 2011-10-24 |
| 1137 | 2011-10-25 | 32,000 | 10,000 | 0.00 | 3,682,864,844 | 131,840 | 4.120 | 2011-10-21 |
| 1138 | 2011-10-11 | 22,000 | -8,000 | 0.00 | 3,682,864,844 | 83,820 | 3.810 | 2011-10-07 |
| 1139 | 2011-10-07 | 30,000 | 8,000 | 0.00 | 3,635,505,120 | 87,600 | 2.920 | 2011-10-04 |
| 1140 | 2011-09-14 | 22,000 | -6,000 | 0.00 | 3,635,477,120 | 89,540 | 4.070 | 2011-09-09 |
| 1141 | 2011-09-12 | 28,000 | -6,000 | 0.00 | 3,635,477,120 | 112,000 | 4.000 | 2011-09-08 |
| 1142 | 2011-08-25 | 34,000 | 16,000 | 0.00 | 3,635,457,120 | 157,080 | 4.620 | 2011-08-23 |
| 1143 | 2011-08-10 | 18,000 | -34,000 | 0.00 | 3,635,457,120 | 109,980 | 6.110 | 2011-08-08 |
| 1144 | 2011-08-09 | 52,000 | 18,000 | 0.00 | 3,635,457,120 | 325,520 | 6.260 | 2011-08-05 |
| 1145 | 2011-08-04 | 34,000 | 16,000 | 0.00 | 3,635,457,120 | 219,640 | 6.460 | 2011-08-02 |
| 1146 | 2011-07-08 | 18,000 | 2,000 | 0.00 | 3,634,803,520 | 144,900 | 8.050 | 2011-07-06 |
| 1147 | 2011-07-06 | 16,000 | -4,000 | 0.00 | 3,634,803,520 | 127,840 | 7.990 | 2011-07-04 |
| 1148 | 2011-07-05 | 20,000 | -20,000 | 0.00 | 3,634,803,520 | 154,200 | 7.710 | 2011-06-30 |
| 1149 | 2011-06-17 | 40,000 | 20,000 | 0.00 | 3,633,612,020 | 287,200 | 7.180 | 2011-06-15 |
| 1150 | 2011-06-03 | 20,000 | 4,000 | 0.00 | 3,633,612,020 | 157,400 | 7.870 | 2011-06-01 |
| 1151 | 2011-05-16 | 16,000 | 6,000 | 0.00 | 3,528,047,220 | 145,600 | 9.100 | 2011-05-12 |
| 1152 | 2011-04-29 | 10,000 | -26,000 | 0.00 | 3,519,924,920 | 92,500 | 9.250 | 2011-04-27 |
| 1153 | 2011-04-27 | 36,000 | 26,000 | 0.00 | 3,519,924,920 | 329,760 | 9.160 | 2011-04-21 |
| 1154 | 2011-03-31 | 10,000 | -10,000 | 0.00 | 3,519,924,920 | 81,900 | 8.190 | 2011-03-29 |
| 1155 | 2011-03-21 | 20,000 | -10,000 | 0.00 | 3,517,703,920 | 154,400 | 7.720 | 2011-03-17 |
| 1156 | 2011-03-17 | 30,000 | -10,000 | 0.00 | 3,517,703,920 | 219,300 | 7.310 | 2011-03-15 |
| 1157 | 2011-03-09 | 40,000 | 10,000 | 0.00 | 3,517,703,920 | 287,200 | 7.180 | 2011-03-07 |
| 1158 | 2011-03-04 | 30,000 | -96,000 | 0.00 | 3,517,703,920 | 208,200 | 6.940 | 2011-03-02 |
| 1159 | 2011-02-28 | 126,000 | 10,000 | 0.00 | 3,517,703,920 | 762,300 | 6.050 | 2011-02-24 |
| 1160 | 2011-02-23 | 116,000 | -10,000 | 0.00 | 3,517,625,920 | 798,080 | 6.880 | 2011-02-21 |
| 1161 | 2011-02-22 | 126,000 | 96,000 | 0.00 | 3,517,625,920 | 844,200 | 6.700 | 2011-02-18 |
| 1162 | 2011-01-28 | 30,000 | -680,000 | 0.00 | 3,517,092,920 | 193,200 | 6.440 | 2011-01-26 |
| 1163 | 2011-01-27 | 710,000 | 10,000 | 0.02 | 3,517,092,920 | 4,607,900 | 6.490 | 2011-01-25 |
| 1164 | 2011-01-25 | 700,000 | -10,000 | 0.02 | 3,517,092,920 | 4,550,000 | 6.500 | 2011-01-21 |
| 1165 | 2011-01-24 | 710,000 | -44,000 | 0.02 | 3,517,092,920 | 4,693,100 | 6.610 | 2011-01-20 |
| 1166 | 2011-01-17 | 754,000 | -10,000 | 0.02 | 3,517,092,920 | 5,074,420 | 6.730 | 2011-01-13 |
| 1167 | 2011-01-13 | 764,000 | 6,000 | 0.02 | 3,517,092,920 | 5,118,800 | 6.700 | 2011-01-11 |
| 1168 | 2011-01-11 | 758,000 | 16,000 | 0.02 | 3,517,092,920 | 5,048,280 | 6.660 | 2011-01-07 |
| 1169 | 2011-01-10 | 742,000 | 32,000 | 0.02 | 3,517,092,920 | 5,008,500 | 6.750 | 2011-01-06 |
| 1170 | 2011-01-06 | 710,000 | -2,000 | 0.02 | 3,517,092,920 | 4,607,900 | 6.490 | 2011-01-04 |
| 1171 | 2010-12-29 | 712,000 | -78,000 | 0.02 | 3,516,498,920 | 4,585,280 | 6.440 | 2010-12-23 |
| 1172 | 2010-12-22 | 790,000 | -20,000 | 0.02 | 3,516,498,920 | 4,811,100 | 6.090 | 2010-12-20 |
| 1173 | 2010-12-21 | 810,000 | 20,000 | 0.02 | 3,516,498,920 | 4,827,600 | 5.960 | 2010-12-17 |
| 1174 | 2010-12-10 | 790,000 | 10,000 | 0.02 | 3,516,498,920 | 4,874,300 | 6.170 | 2010-12-08 |
| 1175 | 2010-12-09 | 780,000 | -214,000 | 0.02 | 3,516,498,920 | 4,929,600 | 6.320 | 2010-12-07 |
| 1176 | 2010-12-07 | 994,000 | -16,000 | 0.03 | 3,516,498,920 | 6,331,780 | 6.370 | 2010-12-03 |
| 1177 | 2010-12-06 | 1,010,000 | 192,000 | 0.03 | 3,516,498,920 | 6,130,700 | 6.070 | 2010-12-02 |
| 1178 | 2010-11-24 | 818,000 | 4,000 | 0.02 | 3,519,549,920 | 4,858,920 | 5.940 | 2010-11-22 |
| 1179 | 2010-11-23 | 814,000 | 20,000 | 0.02 | 3,519,549,920 | 4,957,260 | 6.090 | 2010-11-19 |
| 1180 | 2010-11-19 | 794,000 | -10,000 | 0.02 | 3,519,549,920 | 4,605,200 | 5.800 | 2010-11-17 |
| 1181 | 2010-11-17 | 804,000 | 30,000 | 0.02 | 3,519,549,920 | 4,928,520 | 6.130 | 2010-11-15 |
| 1182 | 2010-11-16 | 774,000 | -58,000 | 0.02 | 3,519,549,920 | 4,860,720 | 6.280 | 2010-11-12 |
| 1183 | 2010-11-15 | 832,000 | 10,000 | 0.02 | 3,519,549,920 | 5,308,160 | 6.380 | 2010-11-11 |
| 1184 | 2010-11-11 | 822,000 | 94,000 | 0.02 | 3,519,549,920 | 4,767,600 | 5.800 | 2010-11-09 |
| 1185 | 2010-11-09 | 728,000 | 24,000 | 0.02 | 3,519,549,920 | 4,360,720 | 5.990 | 2010-11-05 |
| 1186 | 2010-11-04 | 704,000 | -84,000 | 0.02 | 3,525,549,920 | 4,188,800 | 5.950 | 2010-11-02 |
| 1187 | 2010-11-03 | 788,000 | -50,000 | 0.02 | 3,525,549,920 | 4,846,200 | 6.150 | 2010-11-01 |
| 1188 | 2010-11-02 | 838,000 | 300,000 | 0.02 | 3,525,549,920 | 5,153,700 | 6.150 | 2010-10-29 |
| 1189 | 2010-11-01 | 538,000 | 298,000 | 0.02 | 3,525,549,920 | 3,271,040 | 6.080 | 2010-10-28 |
| 1190 | 2010-10-27 | 240,000 | 148,000 | 0.01 | 3,522,840,420 | 1,519,200 | 6.330 | 2010-10-25 |
| 1191 | 2010-10-22 | 92,000 | -20,000 | 0.00 | 3,522,840,420 | 501,400 | 5.450 | 2010-10-20 |
| 1192 | 2010-10-15 | 112,000 | 10,000 | 0.00 | 3,547,510,420 | 601,440 | 5.370 | 2010-10-13 |
| 1193 | 2010-10-14 | 102,000 | 10,000 | 0.00 | 3,547,510,420 | 535,500 | 5.250 | 2010-10-12 |
| 1194 | 2010-10-08 | 92,000 | -10,000 | 0.00 | 3,547,510,420 | 457,240 | 4.970 | 2010-10-06 |
| 1195 | 2010-10-07 | 102,000 | 4,000 | 0.00 | 3,547,510,420 | 498,780 | 4.890 | 2010-10-05 |
| 1196 | 2010-10-06 | 98,000 | -18,000 | 0.00 | 3,547,510,420 | 489,020 | 4.990 | 2010-10-04 |
| 1197 | 2010-10-05 | 116,000 | 24,000 | 0.00 | 3,547,510,420 | 555,640 | 4.790 | 2010-09-30 |
| 1198 | 2010-10-04 | 92,000 | 10,000 | 0.00 | 3,547,510,420 | 442,520 | 4.810 | 2010-09-29 |
| 1199 | 2010-09-30 | 82,000 | -152,000 | 0.00 | 3,547,510,420 | 394,420 | 4.810 | 2010-09-28 |
| 1200 | 2010-09-22 | 234,000 | 110,000 | 0.01 | 3,531,960,920 | 1,144,260 | 4.890 | 2010-09-20 |
| 1201 | 2010-09-10 | 124,000 | 42,000 | 0.00 | 3,537,760,920 | 540,640 | 4.360 | 2010-09-08 |
| 1202 | 2010-09-09 | 82,000 | -38,000 | 0.00 | 3,541,886,920 | 356,700 | 4.350 | 2010-09-07 |
| 1203 | 2010-09-08 | 120,000 | -12,000 | 0.00 | 3,541,886,920 | 519,600 | 4.330 | 2010-09-06 |
| 1204 | 2010-08-26 | 132,000 | 6,000 | 0.00 | 3,541,765,920 | 512,160 | 3.880 | 2010-08-24 |
| 1205 | 2010-08-25 | 126,000 | 44,000 | 0.00 | 3,541,765,920 | 478,800 | 3.800 | 2010-08-23 |
| 1206 | 2010-08-23 | 82,000 | -88,000 | 0.00 | 3,541,765,920 | 306,680 | 3.740 | 2010-08-19 |
| 1207 | 2010-08-20 | 170,000 | 78,000 | 0.00 | 3,541,765,920 | 629,000 | 3.700 | 2010-08-18 |
| 1208 | 2010-08-18 | 92,000 | 10,000 | 0.00 | 3,541,765,920 | 328,440 | 3.570 | 2010-08-16 |
| 1209 | 2010-06-18 | 82,000 | 2,000 | 0.00 | 3,541,720,920 | 244,360 | 2.980 | 2010-06-15 |
| 1210 | 2010-06-07 | 80,000 | 40,000 | 0.00 | 3,541,720,920 | 246,400 | 3.080 | 2010-06-03 |
| 1211 | 2010-06-02 | 40,000 | -16,000 | 0.00 | 1,770,860,460 | 124,000 | 3.100 | 2010-05-31 |
| 1212 | 2010-06-01 | 56,000 | -8,000 | 0.00 | 1,770,860,460 | 162,400 | 2.900 | 2010-05-28 |
| 1213 | 2010-05-31 | 64,000 | 2,000 | 0.00 | 1,770,860,460 | 183,680 | 2.870 | 2010-05-27 |
| 1214 | 2010-05-27 | 62,000 | 12,000 | 0.00 | 1,770,860,460 | 177,940 | 2.870 | 2010-05-25 |
| 1215 | 2010-05-26 | 50,000 | 10,000 | 0.00 | 1,770,860,460 | 151,500 | 3.030 | 2010-05-24 |
| 1216 | 2010-05-20 | 40,000 | -40,000 | 0.00 | 1,770,860,460 | 124,600 | 3.115 | 2010-05-18 |
| 1217 | 2010-05-13 | 80,000 | -12,000 | 0.00 | 3,541,720,920 | 244,400 | 3.055 | 2010-05-11 |
| 1218 | 2010-05-12 | 92,000 | -56,000 | 0.00 | 3,541,720,920 | 283,820 | 3.085 | 2010-05-10 |
| 1219 | 2010-05-11 | 148,000 | 20,000 | 0.00 | 3,541,720,920 | 435,120 | 2.940 | 2010-05-07 |
| 1220 | 2010-05-10 | 128,000 | 48,000 | 0.00 | 3,541,720,920 | 376,320 | 2.940 | 2010-05-06 |
| 1221 | 2010-05-03 | 80,000 | -20,000 | 0.00 | 3,541,720,920 | 268,400 | 3.355 | 2010-04-29 |
| 1222 | 2010-04-27 | 100,000 | -16,000 | 0.00 | 3,541,720,920 | 343,500 | 3.435 | 2010-04-23 |
| 1223 | 2010-04-20 | 116,000 | -20,000 | 0.00 | 3,541,720,920 | 393,820 | 3.395 | 2010-04-16 |
| 1224 | 2010-04-19 | 136,000 | -20,000 | 0.00 | 3,541,720,920 | 472,600 | 3.475 | 2010-04-15 |
| 1225 | 2010-04-14 | 156,000 | -12,000 | 0.00 | 3,541,720,920 | 556,920 | 3.570 | 2010-04-12 |
| 1226 | 2010-03-22 | 168,000 | 8,000 | 0.00 | 3,541,720,920 | 562,800 | 3.350 | 2010-03-18 |
| 1227 | 2010-03-19 | 160,000 | 32,000 | 0.00 | 3,541,720,920 | 536,800 | 3.355 | 2010-03-17 |
| 1228 | 2010-03-18 | 128,000 | 48,000 | 0.00 | 3,541,720,920 | 420,480 | 3.285 | 2010-03-16 |
| 1229 | 2010-03-10 | 80,000 | -32,000 | 0.00 | 3,541,720,920 | 266,400 | 3.330 | 2010-03-08 |
| 1230 | 2010-03-05 | 112,000 | 32,000 | 0.00 | 3,541,720,920 | 353,920 | 3.160 | 2010-03-03 |
| 1231 | 2010-03-03 | 80,000 | 20,000 | 0.00 | 3,541,720,920 | 245,200 | 3.065 | 2010-03-01 |
| 1232 | 2010-02-01 | 60,000 | 60,000 | 0.00 | 3,546,100,920 | 184,500 | 3.075 | 2010-01-28 |
| 1233 | 2010-01-21 | 0 | -4,000 | 0.00 | 3,546,100,920 | 0 | 3.445 | 2010-01-19 |
| 1234 | 2010-01-11 | 4,000 | -64,000 | 0.00 | 3,546,100,920 | 14,340 | 3.585 | 2010-01-07 |
| 1235 | 2010-01-05 | 68,000 | -100,000 | 0.00 | 3,546,100,920 | 240,380 | 3.535 | 2009-12-30 |
| 1236 | 2009-12-29 | 168,000 | -28,000 | 0.00 | 3,546,100,920 | 581,280 | 3.460 | 2009-12-23 |
| 1237 | 2009-12-28 | 196,000 | 8,000 | 0.01 | 3,546,100,920 | 659,540 | 3.365 | 2009-12-22 |
| 1238 | 2009-12-23 | 188,000 | 4,000 | 0.01 | 3,546,100,920 | 617,580 | 3.285 | 2009-12-21 |
| 1239 | 2009-12-22 | 184,000 | 8,000 | 0.01 | 3,546,100,920 | 609,960 | 3.315 | 2009-12-18 |
| 1240 | 2009-12-14 | 176,000 | 8,000 | 0.00 | 3,546,100,920 | 610,720 | 3.470 | 2009-12-10 |
| 1241 | 2009-12-11 | 168,000 | -400,000 | 0.00 | 3,546,100,920 | 586,320 | 3.490 | 2009-12-09 |
| 1242 | 2009-12-09 | 568,000 | -200,000 | 0.02 | 3,546,100,920 | 2,024,920 | 3.565 | 2009-12-07 |
| 1243 | 2009-12-08 | 768,000 | 200,000 | 0.02 | 3,546,100,920 | 2,753,280 | 3.585 | 2009-12-04 |
| 1244 | 2009-12-04 | 568,000 | 168,000 | 0.02 | 3,546,100,920 | 1,806,240 | 3.180 | 2009-12-02 |
| 1245 | 2009-12-01 | 400,000 | -92,000 | 0.01 | 3,546,100,920 | 1,218,000 | 3.045 | 2009-11-27 |
| 1246 | 2009-11-20 | 492,000 | -160,000 | 0.01 | 3,546,100,920 | 1,416,960 | 2.880 | 2009-11-18 |
| 1247 | 2009-11-19 | 652,000 | 140,000 | 0.02 | 3,546,100,920 | 1,933,180 | 2.965 | 2009-11-17 |
| 1248 | 2009-11-18 | 512,000 | 500,000 | 0.01 | 3,546,100,920 | 1,541,120 | 3.010 | 2009-11-16 |
| 1249 | 2009-11-03 | 12,000 | -64,000 | 0.00 | 3,546,100,920 | 37,200 | 3.100 | 2009-10-30 |
| 1250 | 2009-10-30 | 76,000 | -108,000 | 0.00 | 3,546,100,920 | 228,380 | 3.005 | 2009-10-28 |
| 1251 | 2009-10-23 | 184,000 | 8,000 | 0.01 | 3,546,100,920 | 535,440 | 2.910 | 2009-10-21 |
| 1252 | 2009-10-19 | 176,000 | 8,000 | 0.00 | 3,546,100,920 | 527,120 | 2.995 | 2009-10-15 |
| 1253 | 2009-10-16 | 168,000 | 8,000 | 0.00 | 3,546,100,920 | 483,840 | 2.880 | 2009-10-14 |
| 1254 | 2009-10-05 | 160,000 | 48,000 | 0.00 | 3,546,100,920 | 435,200 | 2.720 | 2009-09-30 |
| 1255 | 2009-09-30 | 112,000 | 60,000 | 0.00 | 3,546,100,920 | 301,840 | 2.695 | 2009-09-28 |
| 1256 | 2009-09-25 | 52,000 | -8,000 | 0.00 | 3,546,100,920 | 140,920 | 2.710 | 2009-09-23 |
| 1257 | 2009-09-21 | 60,000 | -80,000 | 0.00 | 3,546,100,920 | 162,300 | 2.705 | 2009-09-17 |
| 1258 | 2009-09-18 | 140,000 | 100,000 | 0.00 | 3,546,100,920 | 359,800 | 2.570 | 2009-09-16 |
| 1259 | 2009-09-07 | 40,000 | 12,000 | 0.00 | 3,546,100,920 | 102,800 | 2.570 | 2009-09-03 |
| 1260 | 2009-08-12 | 28,000 | 16,000 | 0.00 | 3,546,100,920 | 93,800 | 3.350 | 2009-08-10 |
| 1261 | 2009-08-11 | 12,000 | 12,000 | 0.00 | 3,546,100,920 | 39,840 | 3.320 | 2009-08-07 |
| 1262 | 2009-05-18 | 0 | -200,000 | 0.00 | 3,366,100,920 | 0 | 2.650 | 2009-05-14 |
| 1263 | 2009-05-13 | 200,000 | -400,000 | 0.01 | 3,366,100,920 | 512,000 | 2.560 | 2009-05-11 |
| 1264 | 2009-05-12 | 600,000 | -200,000 | 0.02 | 3,366,100,920 | 1,614,000 | 2.690 | 2009-05-08 |
| 1265 | 2009-04-29 | 800,000 | -60,000 | 0.02 | 3,366,100,920 | 1,788,000 | 2.235 | 2009-04-27 |
| 1266 | 2009-04-28 | 860,000 | -40,000 | 0.03 | 3,366,100,920 | 2,029,600 | 2.360 | 2009-04-24 |
| 1267 | 2009-04-24 | 900,000 | -40,000 | 0.03 | 3,366,100,920 | 2,115,000 | 2.350 | 2009-04-22 |
| 1268 | 2009-04-23 | 940,000 | -76,000 | 0.03 | 3,366,100,920 | 2,227,800 | 2.370 | 2009-04-21 |
| 1269 | 2009-04-16 | 1,016,000 | -200,000 | 0.03 | 3,366,100,920 | 2,336,800 | 2.300 | 2009-04-14 |
| 1270 | 2009-04-14 | 1,216,000 | 200,000 | 0.04 | 3,366,100,920 | 2,450,240 | 2.015 | 2009-04-08 |
| 1271 | 2009-04-08 | 1,016,000 | -40,000 | 0.03 | 3,366,100,920 | 2,250,440 | 2.215 | 2009-04-06 |
| 1272 | 2009-04-07 | 1,056,000 | -20,000 | 0.03 | 3,366,100,920 | 2,349,600 | 2.225 | 2009-04-03 |
| 1273 | 2009-04-06 | 1,076,000 | 36,000 | 0.03 | 3,366,100,920 | 2,254,220 | 2.095 | 2009-04-02 |
| 1274 | 2009-04-03 | 1,040,000 | -60,000 | 0.03 | 3,366,100,920 | 1,996,800 | 1.920 | 2009-04-01 |
| 1275 | 2009-04-02 | 1,100,000 | 68,000 | 0.03 | 3,366,100,920 | 1,892,000 | 1.720 | 2009-03-31 |
| 1276 | 2009-03-31 | 1,032,000 | -88,000 | 0.03 | 3,366,100,920 | 1,769,880 | 1.715 | 2009-03-27 |
| 1277 | 2009-03-20 | 1,120,000 | -60,000 | 0.03 | 3,366,100,920 | 1,668,800 | 1.490 | 2009-03-18 |
| 1278 | 2009-03-19 | 1,180,000 | 60,000 | 0.04 | 3,366,100,920 | 1,622,500 | 1.375 | 2009-03-17 |
| 1279 | 2009-03-16 | 1,120,000 | -40,000 | 0.03 | 3,366,100,920 | 1,551,200 | 1.385 | 2009-03-12 |
| 1280 | 2009-03-12 | 1,160,000 | -152,000 | 0.03 | 3,366,100,920 | 1,467,400 | 1.265 | 2009-03-10 |
| 1281 | 2009-03-10 | 1,312,000 | 400,000 | 0.04 | 3,366,100,920 | 1,731,840 | 1.320 | 2009-03-06 |
| 1282 | 2009-03-05 | 912,000 | -160,000 | 0.03 | 3,366,100,920 | 1,167,360 | 1.280 | 2009-03-03 |
| 1283 | 2009-03-04 | 1,072,000 | 20,000 | 0.03 | 3,366,100,920 | 1,393,600 | 1.300 | 2009-03-02 |
| 1284 | 2009-03-02 | 1,052,000 | -60,000 | 0.03 | 3,366,100,920 | 1,393,900 | 1.325 | 2009-02-26 |
| 1285 | 2009-02-26 | 1,112,000 | 100,000 | 0.03 | 3,366,100,920 | 1,428,920 | 1.285 | 2009-02-24 |
| 1286 | 2009-02-25 | 1,012,000 | 72,000 | 0.03 | 3,366,100,920 | 1,366,200 | 1.350 | 2009-02-23 |
| 1287 | 2009-02-24 | 940,000 | -40,000 | 0.03 | 3,366,100,920 | 1,278,400 | 1.360 | 2009-02-20 |
| 1288 | 2009-02-18 | 980,000 | -80,000 | 0.03 | 3,366,100,920 | 1,332,800 | 1.360 | 2009-02-16 |
| 1289 | 2009-02-17 | 1,060,000 | 116,000 | 0.03 | 3,366,100,920 | 1,489,300 | 1.405 | 2009-02-13 |
| 1290 | 2009-02-16 | 944,000 | -60,000 | 0.03 | 3,366,100,920 | 1,231,920 | 1.305 | 2009-02-12 |
| 1291 | 2009-02-12 | 1,004,000 | 100,000 | 0.03 | 3,366,100,920 | 1,305,200 | 1.300 | 2009-02-10 |
| 1292 | 2009-02-11 | 904,000 | 328,000 | 0.03 | 3,366,100,920 | 1,184,240 | 1.310 | 2009-02-09 |
| 1293 | 2009-02-10 | 576,000 | 576,000 | 0.02 | 3,366,100,920 | 714,240 | 1.240 | 2009-02-06 |
| 1294 | 2008-10-28 | 0 | -40,000 | 0.00 | 3,375,316,920 | 0 | 0.965 | 2008-10-24 |
| 1295 | 2008-09-12 | 40,000 | 40,000 | 0.00 | 3,375,252,920 | 75,000 | 1.875 | 2008-09-10 |
| 1296 | 2007-08-23 | 0 | -36,000 | 0.00 | 3,209,324,000 | 0 | 3.865 | 2007-08-21 |
| 1297 | 2007-08-21 | 36,000 | 8,000 | 0.00 | 3,209,324,000 | 120,960 | 3.360 | 2007-08-17 |
| 1298 | 2007-08-17 | 28,000 | 28,000 | 0.00 | 3,209,324,000 | 110,460 | 3.945 | 2007-08-15 |
Copyright & disclaimer, Privacy policy