XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2024-05-16 | 0 | -2,000 | 0.00 | 4,224,536,272 | 0 | 10.32 | 2024-05-13 |
| 4 | 2023-10-17 | 2,000 | 2,000 | 0.00 | 4,222,421,672 | 19,740 | 9.870 | 2023-10-13 |
| 5 | 2023-09-20 | 0 | -1,000 | 0.00 | 4,164,209,281 | 0 | 11.08 | 2023-09-18 |
| 6 | 2023-01-06 | 1,000 | -2,000 | 0.00 | 4,109,103,027 | 15,600 | 15.60 | 2023-01-04 |
| 7 | 2022-09-02 | 3,000 | 2,000 | 0.00 | 4,036,113,247 | 43,680 | 14.56 | 2022-08-31 |
| 8 | 2022-08-09 | 1,000 | -2,000 | 0.00 | 4,035,826,247 | 15,760 | 15.76 | 2022-08-05 |
| 9 | 2022-08-08 | 3,000 | 2,000 | 0.00 | 4,035,826,247 | 44,820 | 14.94 | 2022-08-04 |
| 10 | 2022-05-31 | 1,000 | -2,000 | 0.00 | 4,033,430,247 | 19,440 | 19.44 | 2022-05-27 |
| 11 | 2022-03-31 | 3,000 | 2,000 | 0.00 | 4,028,112,647 | 57,420 | 19.14 | 2022-03-29 |
| 12 | 2022-03-07 | 1,000 | 1,000 | 0.00 | 4,019,113,047 | 19,380 | 19.38 | 2022-03-03 |
| 13 | 2022-02-08 | 0 | -1,000 | 0.00 | 4,018,720,547 | 0 | 21.40 | 2022-02-04 |
| 14 | 2022-02-07 | 1,000 | 1,000 | 0.00 | 4,018,720,547 | 20,500 | 20.50 | 2022-01-28 |
| 15 | 2022-01-24 | 0 | -5,000 | 0.00 | 4,018,657,047 | 0 | 21.25 | 2022-01-20 |
| 16 | 2022-01-06 | 5,000 | 4,000 | 0.00 | 4,018,657,047 | 96,100 | 19.22 | 2022-01-04 |
| 17 | 2021-11-22 | 1,000 | 1,000 | 0.00 | 4,026,807,547 | 19,820 | 19.82 | 2021-11-18 |
| 18 | 2021-11-17 | 0 | -1,000 | 0.00 | 4,026,807,547 | 0 | 21.95 | 2021-11-15 |
| 19 | 2021-11-05 | 1,000 | 1,000 | 0.00 | 4,026,807,547 | 20,800 | 20.80 | 2021-11-03 |
| 20 | 2020-12-11 | 0 | -4,000 | 0.00 | 4,038,623,647 | 0 | 18.44 | 2020-12-09 |
| 21 | 2020-12-10 | 4,000 | 4,000 | 0.00 | 4,038,623,647 | 72,000 | 18.00 | 2020-12-08 |
| 22 | 2020-10-29 | 0 | -10,000 | 0.00 | 4,036,965,647 | 0 | 16.80 | 2020-10-27 |
| 23 | 2020-10-15 | 10,000 | 10,000 | 0.00 | 4,036,965,647 | 162,000 | 16.20 | 2020-10-12 |
| 24 | 2020-10-06 | 0 | -10,000 | 0.00 | 4,036,965,647 | 0 | 15.58 | 2020-09-30 |
| 25 | 2020-09-28 | 10,000 | 10,000 | 0.00 | 4,035,287,647 | 141,000 | 14.10 | 2020-09-24 |
| 26 | 2020-09-18 | 0 | -10,000 | 0.00 | 4,035,287,647 | 0 | 15.00 | 2020-09-16 |
| 27 | 2020-08-13 | 10,000 | -6,000 | 0.00 | 4,032,289,847 | 127,000 | 12.70 | 2020-08-11 |
| 28 | 2020-08-11 | 16,000 | 6,000 | 0.00 | 4,032,289,847 | 197,760 | 12.36 | 2020-08-07 |
| 29 | 2020-07-08 | 10,000 | -2,000 | 0.00 | 4,022,537,647 | 101,400 | 10.14 | 2020-07-06 |
| 30 | 2020-06-15 | 12,000 | 2,000 | 0.00 | 4,019,094,147 | 113,040 | 9.420 | 2020-06-11 |
| 31 | 2020-06-11 | 10,000 | -2,000 | 0.00 | 4,019,094,147 | 95,000 | 9.500 | 2020-06-09 |
| 32 | 2020-05-26 | 12,000 | 4,000 | 0.00 | 4,018,357,647 | 99,120 | 8.260 | 2020-05-22 |
| 33 | 2020-04-20 | 8,000 | 6,000 | 0.00 | 4,017,050,647 | 69,760 | 8.720 | 2020-04-16 |
| 34 | 2020-03-02 | 2,000 | 2,000 | 0.00 | 4,015,752,647 | 19,820 | 9.910 | 2020-02-27 |
| 35 | 2020-01-02 | 0 | -2,000 | 0.00 | 4,019,216,147 | 0 | 9.940 | 2019-12-27 |
| 36 | 2019-12-20 | 2,000 | 2,000 | 0.00 | 4,016,756,147 | 19,020 | 9.510 | 2019-12-18 |
| 37 | 2019-12-17 | 0 | -2,000 | 0.00 | 4,016,756,147 | 0 | 9.490 | 2019-12-13 |
| 38 | 2019-12-05 | 2,000 | 2,000 | 0.00 | 4,016,756,147 | 18,340 | 9.170 | 2019-12-03 |
| 39 | 2019-12-02 | 0 | -2,000 | 0.00 | 4,016,756,147 | 0 | 9.300 | 2019-11-28 |
| 40 | 2019-08-22 | 2,000 | -4,000 | 0.00 | 4,006,870,447 | 15,940 | 7.970 | 2019-08-20 |
| 41 | 2019-08-19 | 6,000 | 4,000 | 0.00 | 4,006,870,447 | 44,580 | 7.430 | 2019-08-15 |
| 42 | 2019-05-21 | 2,000 | -32,000 | 0.00 | 4,007,343,847 | 16,040 | 8.020 | 2019-05-17 |
| 43 | 2019-03-06 | 34,000 | 20,000 | 0.00 | 3,994,606,147 | 328,100 | 9.650 | 2019-03-04 |
| 44 | 2019-03-05 | 14,000 | 4,000 | 0.00 | 3,994,606,147 | 129,220 | 9.230 | 2019-03-01 |
| 45 | 2019-03-04 | 10,000 | 8,000 | 0.00 | 3,994,606,147 | 90,000 | 9.000 | 2019-02-28 |
| 46 | 2018-12-05 | 2,000 | -4,000 | 0.00 | 3,995,113,647 | 18,160 | 9.080 | 2018-12-03 |
| 47 | 2018-11-07 | 6,000 | 4,000 | 0.00 | 3,998,960,647 | 50,280 | 8.380 | 2018-11-05 |
| 48 | 2018-09-05 | 2,000 | -4,000 | 0.00 | 3,998,754,147 | 19,660 | 9.830 | 2018-09-03 |
| 49 | 2018-08-24 | 6,000 | 2,000 | 0.00 | 3,997,649,647 | 59,580 | 9.930 | 2018-08-22 |
| 50 | 2018-07-26 | 4,000 | -2,000 | 0.00 | 3,997,500,647 | 36,480 | 9.120 | 2018-07-24 |
| 51 | 2018-07-20 | 6,000 | -4,000 | 0.00 | 3,997,500,647 | 50,400 | 8.400 | 2018-07-18 |
| 52 | 2018-07-19 | 10,000 | 4,000 | 0.00 | 3,997,500,647 | 82,600 | 8.260 | 2018-07-17 |
| 53 | 2018-07-18 | 6,000 | 2,000 | 0.00 | 3,997,500,647 | 51,660 | 8.610 | 2018-07-16 |
| 54 | 2018-06-07 | 4,000 | 4,000 | 0.00 | 4,014,932,847 | 42,720 | 10.68 | 2018-06-05 |
| 55 | 2018-05-24 | 0 | -10,000 | 0.00 | 4,028,686,847 | 0 | 11.24 | 2018-05-21 |
| 56 | 2018-05-17 | 10,000 | 10,000 | 0.00 | 4,027,606,847 | 107,000 | 10.70 | 2018-05-15 |
| 57 | 2018-04-27 | 0 | -2,000 | 0.00 | 4,018,937,647 | 0 | 12.16 | 2018-04-25 |
| 58 | 2018-03-21 | 2,000 | -2,000 | 0.00 | 4,018,246,647 | 26,000 | 13.00 | 2018-03-19 |
| 59 | 2018-03-20 | 4,000 | 4,000 | 0.00 | 4,018,246,647 | 51,840 | 12.96 | 2018-03-16 |
| 60 | 2018-02-08 | 0 | -2,000 | 0.00 | 4,017,976,647 | 0 | 11.24 | 2018-02-06 |
| 61 | 2018-02-07 | 2,000 | 2,000 | 0.00 | 4,017,976,647 | 24,040 | 12.02 | 2018-02-05 |
| 62 | 2018-01-29 | 0 | -4,000 | 0.00 | 4,017,660,647 | 0 | 11.84 | 2018-01-25 |
| 63 | 2018-01-23 | 4,000 | 4,000 | 0.00 | 4,017,660,647 | 43,520 | 10.88 | 2018-01-19 |
| 64 | 2017-12-27 | 0 | -10,000 | 0.00 | 4,016,306,647 | 0 | 9.700 | 2017-12-21 |
| 65 | 2017-12-01 | 10,000 | -10,000 | 0.00 | 4,016,306,647 | 94,400 | 9.440 | 2017-11-29 |
| 66 | 2017-11-23 | 20,000 | -4,000 | 0.00 | 4,007,410,647 | 171,200 | 8.560 | 2017-11-21 |
| 67 | 2017-11-02 | 24,000 | -10,000 | 0.00 | 4,007,410,647 | 181,200 | 7.550 | 2017-10-31 |
| 68 | 2017-11-01 | 34,000 | 10,000 | 0.00 | 4,007,410,647 | 254,660 | 7.490 | 2017-10-30 |
| 69 | 2017-10-24 | 24,000 | -10,000 | 0.00 | 4,007,349,647 | 188,400 | 7.850 | 2017-10-20 |
| 70 | 2017-09-29 | 34,000 | 10,000 | 0.00 | 4,003,944,647 | 264,180 | 7.770 | 2017-09-27 |
| 71 | 2017-09-27 | 24,000 | 4,000 | 0.00 | 4,003,944,647 | 188,640 | 7.860 | 2017-09-25 |
| 72 | 2017-09-15 | 20,000 | -10,000 | 0.00 | 4,003,944,647 | 168,000 | 8.400 | 2017-09-13 |
| 73 | 2017-09-14 | 30,000 | -4,000 | 0.00 | 4,003,944,647 | 241,500 | 8.050 | 2017-09-12 |
| 74 | 2017-09-04 | 34,000 | -10,000 | 0.00 | 4,003,944,647 | 265,200 | 7.800 | 2017-08-31 |
| 75 | 2017-08-24 | 44,000 | -6,000 | 0.00 | 4,003,468,647 | 324,720 | 7.380 | 2017-08-21 |
| 76 | 2017-08-22 | 50,000 | 6,000 | 0.00 | 4,003,468,647 | 366,000 | 7.320 | 2017-08-18 |
| 77 | 2017-08-17 | 44,000 | 6,000 | 0.00 | 4,003,468,647 | 326,480 | 7.420 | 2017-08-15 |
| 78 | 2017-08-16 | 38,000 | -6,000 | 0.00 | 4,003,468,647 | 285,380 | 7.510 | 2017-08-14 |
| 79 | 2017-08-14 | 44,000 | 4,000 | 0.00 | 4,003,468,647 | 337,480 | 7.670 | 2017-08-10 |
| 80 | 2017-08-09 | 40,000 | 6,000 | 0.00 | 4,003,468,647 | 304,400 | 7.610 | 2017-08-07 |
| 81 | 2017-08-08 | 34,000 | 4,000 | 0.00 | 4,003,468,647 | 257,040 | 7.560 | 2017-08-04 |
| 82 | 2017-08-02 | 30,000 | 4,000 | 0.00 | 4,003,468,647 | 242,400 | 8.080 | 2017-07-31 |
| 83 | 2017-07-31 | 26,000 | 6,000 | 0.00 | 4,003,468,647 | 210,600 | 8.100 | 2017-07-27 |
| 84 | 2017-07-26 | 20,000 | -4,000 | 0.00 | 3,999,396,647 | 162,200 | 8.110 | 2017-07-24 |
| 85 | 2017-07-19 | 24,000 | 4,000 | 0.00 | 3,999,396,647 | 192,000 | 8.000 | 2017-07-17 |
| 86 | 2017-05-26 | 20,000 | -30,000 | 0.00 | 3,998,161,647 | 147,200 | 7.360 | 2017-05-24 |
| 87 | 2017-05-18 | 50,000 | 10,000 | 0.00 | 3,998,161,647 | 348,000 | 6.960 | 2017-05-16 |
| 88 | 2017-05-15 | 40,000 | 20,000 | 0.00 | 3,998,161,647 | 284,000 | 7.100 | 2017-05-11 |
| 89 | 2017-05-11 | 20,000 | -4,000 | 0.00 | 3,998,161,647 | 142,800 | 7.140 | 2017-05-09 |
| 90 | 2017-05-05 | 24,000 | -6,000 | 0.00 | 3,998,161,647 | 167,520 | 6.980 | 2017-05-02 |
| 91 | 2017-05-02 | 30,000 | 6,000 | 0.00 | 3,902,261,470 | 205,500 | 6.850 | 2017-04-27 |
| 92 | 2017-04-28 | 24,000 | -6,000 | 0.00 | 3,902,261,470 | 165,600 | 6.900 | 2017-04-26 |
| 93 | 2017-03-28 | 30,000 | 4,000 | 0.00 | 3,895,973,199 | 212,400 | 7.080 | 2017-03-24 |
| 94 | 2017-03-27 | 26,000 | -4,000 | 0.00 | 3,895,973,199 | 184,600 | 7.100 | 2017-03-23 |
| 95 | 2017-03-24 | 30,000 | 4,000 | 0.00 | 3,895,973,199 | 210,600 | 7.020 | 2017-03-22 |
| 96 | 2017-03-21 | 26,000 | 6,000 | 0.00 | 3,895,973,199 | 183,820 | 7.070 | 2017-03-17 |
| 97 | 2017-01-19 | 20,000 | -6,000 | 0.00 | 3,891,765,199 | 133,600 | 6.680 | 2017-01-17 |
| 98 | 2016-12-12 | 26,000 | -2,000 | 0.00 | 3,891,460,199 | 158,340 | 6.090 | 2016-12-08 |
| 99 | 2016-12-07 | 28,000 | 2,000 | 0.00 | 3,891,460,199 | 159,320 | 5.690 | 2016-12-05 |
| 100 | 2016-11-11 | 26,000 | -2,000 | 0.00 | 3,891,415,199 | 154,180 | 5.930 | 2016-11-09 |
| 101 | 2016-11-10 | 28,000 | 2,000 | 0.00 | 3,891,415,199 | 169,400 | 6.050 | 2016-11-08 |
| 102 | 2016-01-07 | 26,000 | -2,000 | 0.00 | 3,921,831,699 | 119,080 | 4.580 | 2016-01-05 |
| 103 | 2015-12-21 | 28,000 | 2,000 | 0.00 | 3,921,831,699 | 126,280 | 4.510 | 2015-12-17 |
| 104 | 2015-08-05 | 26,000 | -2,000 | 0.00 | 3,921,831,699 | 106,600 | 4.100 | 2015-08-03 |
| 105 | 2015-07-31 | 28,000 | 2,000 | 0.00 | 3,921,831,699 | 107,520 | 3.840 | 2015-07-29 |
| 106 | 2015-05-28 | 26,000 | -10,000 | 0.00 | 3,921,693,699 | 125,060 | 4.810 | 2015-05-26 |
| 107 | 2015-05-21 | 36,000 | -10,000 | 0.00 | 3,921,693,699 | 175,680 | 4.880 | 2015-05-19 |
| 108 | 2015-05-18 | 46,000 | -10,000 | 0.00 | 3,921,693,699 | 223,100 | 4.850 | 2015-05-14 |
| 109 | 2015-03-26 | 56,000 | 10,000 | 0.00 | 3,921,607,699 | 273,280 | 4.880 | 2015-03-24 |
| 110 | 2015-03-11 | 46,000 | 10,000 | 0.00 | 3,921,607,699 | 215,280 | 4.680 | 2015-03-09 |
| 111 | 2015-03-09 | 36,000 | 10,000 | 0.00 | 3,921,607,699 | 172,080 | 4.780 | 2015-03-05 |
| 112 | 2015-02-23 | 26,000 | -2,000 | 0.00 | 3,921,607,699 | 114,140 | 4.390 | 2015-02-16 |
| 113 | 2015-02-17 | 28,000 | 2,000 | 0.00 | 3,921,607,699 | 119,840 | 4.280 | 2015-02-13 |
| 114 | 2015-01-29 | 26,000 | -4,000 | 0.00 | 3,921,607,699 | 112,840 | 4.340 | 2015-01-27 |
| 115 | 2014-11-12 | 30,000 | 4,000 | 0.00 | 3,921,607,699 | 126,300 | 4.210 | 2014-11-10 |
| 116 | 2014-10-17 | 26,000 | -10,000 | 0.00 | 3,921,607,699 | 122,200 | 4.700 | 2014-10-15 |
| 117 | 2014-10-16 | 36,000 | 10,000 | 0.00 | 3,921,607,699 | 168,840 | 4.690 | 2014-10-14 |
| 118 | 2014-09-17 | 26,000 | -10,000 | 0.00 | 3,921,607,699 | 124,280 | 4.780 | 2014-09-15 |
| 119 | 2014-08-27 | 36,000 | -20,000 | 0.00 | 3,921,607,699 | 177,120 | 4.920 | 2014-08-25 |
| 120 | 2014-08-19 | 56,000 | -10,000 | 0.00 | 3,921,607,699 | 272,160 | 4.860 | 2014-08-15 |
| 121 | 2014-08-18 | 66,000 | -10,000 | 0.00 | 3,921,607,699 | 312,840 | 4.740 | 2014-08-14 |
| 122 | 2014-07-30 | 76,000 | -6,000 | 0.00 | 3,921,607,699 | 353,400 | 4.650 | 2014-07-28 |
| 123 | 2014-07-29 | 82,000 | -124,000 | 0.00 | 3,921,607,699 | 377,200 | 4.600 | 2014-07-25 |
| 124 | 2014-07-28 | 206,000 | 150,000 | 0.01 | 3,921,607,699 | 980,560 | 4.760 | 2014-07-24 |
| 125 | 2014-07-25 | 56,000 | -10,000 | 0.00 | 3,921,607,699 | 286,720 | 5.120 | 2014-07-23 |
| 126 | 2014-07-23 | 66,000 | -10,000 | 0.00 | 3,921,607,699 | 321,420 | 4.870 | 2014-07-21 |
| 127 | 2014-07-07 | 76,000 | -20,000 | 0.00 | 3,921,607,699 | 373,160 | 4.910 | 2014-07-03 |
| 128 | 2014-06-26 | 96,000 | 10,000 | 0.00 | 3,921,607,699 | 445,440 | 4.640 | 2014-06-24 |
| 129 | 2014-06-24 | 86,000 | -302,000 | 0.00 | 3,921,607,699 | 409,360 | 4.760 | 2014-06-20 |
| 130 | 2014-06-23 | 388,000 | 50,000 | 0.01 | 3,921,607,699 | 1,815,840 | 4.680 | 2014-06-19 |
| 131 | 2014-06-20 | 338,000 | -48,000 | 0.01 | 3,921,607,699 | 1,595,360 | 4.720 | 2014-06-18 |
| 132 | 2014-06-19 | 386,000 | 90,000 | 0.01 | 3,921,607,699 | 1,833,500 | 4.750 | 2014-06-17 |
| 133 | 2014-06-18 | 296,000 | 10,000 | 0.01 | 3,921,607,699 | 1,388,240 | 4.690 | 2014-06-16 |
| 134 | 2014-06-17 | 286,000 | 4,000 | 0.01 | 3,921,607,699 | 1,324,180 | 4.630 | 2014-06-13 |
| 135 | 2014-06-16 | 282,000 | 62,000 | 0.01 | 3,921,607,699 | 1,333,860 | 4.730 | 2014-06-12 |
| 136 | 2014-06-13 | 220,000 | 10,000 | 0.01 | 3,921,607,699 | 1,128,600 | 5.130 | 2014-06-11 |
| 137 | 2014-06-12 | 210,000 | 50,000 | 0.01 | 3,921,607,699 | 1,110,900 | 5.290 | 2014-06-10 |
| 138 | 2014-06-11 | 160,000 | 120,000 | 0.00 | 3,921,607,699 | 849,600 | 5.310 | 2014-06-09 |
| 139 | 2014-06-04 | 40,000 | -2,000 | 0.00 | 3,921,607,699 | 217,600 | 5.440 | 2014-05-30 |
| 140 | 2014-06-03 | 42,000 | -6,000 | 0.00 | 3,921,607,699 | 226,380 | 5.390 | 2014-05-29 |
| 141 | 2014-05-16 | 48,000 | 2,000 | 0.00 | 3,921,607,699 | 276,480 | 5.760 | 2014-05-14 |
| 142 | 2014-04-02 | 46,000 | 6,000 | 0.00 | 3,921,607,699 | 290,260 | 6.310 | 2014-03-31 |
| 143 | 2014-02-26 | 40,000 | -4,000 | 0.00 | 3,920,138,699 | 263,600 | 6.590 | 2014-02-24 |
| 144 | 2014-02-05 | 44,000 | -130,000 | 0.00 | 3,920,138,699 | 279,840 | 6.360 | 2014-01-29 |
| 145 | 2014-01-29 | 174,000 | 60,000 | 0.00 | 3,920,138,699 | 1,101,420 | 6.330 | 2014-01-27 |
| 146 | 2014-01-24 | 114,000 | 70,000 | 0.00 | 3,921,418,699 | 762,660 | 6.690 | 2014-01-22 |
| 147 | 2014-01-22 | 44,000 | 4,000 | 0.00 | 3,921,418,699 | 291,720 | 6.630 | 2014-01-20 |
| 148 | 2014-01-21 | 40,000 | -100,000 | 0.00 | 3,921,418,699 | 264,800 | 6.620 | 2014-01-17 |
| 149 | 2014-01-20 | 140,000 | 30,000 | 0.00 | 3,921,418,699 | 911,400 | 6.510 | 2014-01-16 |
| 150 | 2014-01-17 | 110,000 | 68,000 | 0.00 | 3,921,369,699 | 719,400 | 6.540 | 2014-01-15 |
| 151 | 2014-01-16 | 42,000 | -96,000 | 0.00 | 3,921,369,699 | 262,500 | 6.250 | 2014-01-14 |
| 152 | 2014-01-15 | 138,000 | 58,000 | 0.00 | 3,921,369,699 | 845,940 | 6.130 | 2014-01-13 |
| 153 | 2014-01-14 | 80,000 | -100,000 | 0.00 | 3,921,369,699 | 512,800 | 6.410 | 2014-01-10 |
| 154 | 2014-01-13 | 180,000 | 100,000 | 0.00 | 3,921,369,699 | 1,197,000 | 6.650 | 2014-01-09 |
| 155 | 2014-01-08 | 80,000 | -2,000 | 0.00 | 3,921,369,699 | 536,800 | 6.710 | 2014-01-06 |
| 156 | 2014-01-07 | 82,000 | -2,000 | 0.00 | 3,921,369,699 | 558,420 | 6.810 | 2014-01-03 |
| 157 | 2014-01-06 | 84,000 | 42,000 | 0.00 | 3,921,369,699 | 581,280 | 6.920 | 2014-01-02 |
| 158 | 2014-01-03 | 42,000 | -70,000 | 0.00 | 3,921,369,699 | 285,180 | 6.790 | 2013-12-30 |
| 159 | 2014-01-02 | 112,000 | 70,000 | 0.00 | 3,921,369,699 | 758,240 | 6.770 | 2013-12-27 |
| 160 | 2013-12-30 | 42,000 | -174,000 | 0.00 | 3,921,290,699 | 291,060 | 6.930 | 2013-12-23 |
| 161 | 2013-12-27 | 216,000 | -6,000 | 0.01 | 3,921,290,699 | 1,408,320 | 6.520 | 2013-12-20 |
| 162 | 2013-12-23 | 222,000 | 80,000 | 0.01 | 3,921,290,699 | 1,507,380 | 6.790 | 2013-12-19 |
| 163 | 2013-12-20 | 142,000 | 2,000 | 0.00 | 3,921,290,699 | 998,260 | 7.030 | 2013-12-18 |
| 164 | 2013-12-19 | 140,000 | 30,000 | 0.00 | 3,921,290,699 | 981,400 | 7.010 | 2013-12-17 |
| 165 | 2013-12-18 | 110,000 | 82,000 | 0.00 | 3,921,290,699 | 775,500 | 7.050 | 2013-12-16 |
| 166 | 2013-12-17 | 28,000 | 2,000 | 0.00 | 3,921,290,699 | 204,680 | 7.310 | 2013-12-13 |
| 167 | 2013-12-13 | 26,000 | -70,000 | 0.00 | 3,921,290,699 | 189,020 | 7.270 | 2013-12-11 |
| 168 | 2013-12-12 | 96,000 | 70,000 | 0.00 | 3,921,290,699 | 679,680 | 7.080 | 2013-12-10 |
| 169 | 2013-12-03 | 26,000 | -2,000 | 0.00 | 3,921,290,699 | 213,200 | 8.200 | 2013-11-29 |
| 170 | 2013-11-29 | 28,000 | 4,000 | 0.00 | 3,920,169,699 | 233,240 | 8.330 | 2013-11-27 |
| 171 | 2013-11-26 | 24,000 | -4,000 | 0.00 | 3,920,169,699 | 199,920 | 8.330 | 2013-11-22 |
| 172 | 2013-11-25 | 28,000 | -6,000 | 0.00 | 3,920,169,699 | 236,600 | 8.450 | 2013-11-21 |
| 173 | 2013-11-21 | 34,000 | -130,000 | 0.00 | 3,920,169,699 | 272,340 | 8.010 | 2013-11-19 |
| 174 | 2013-11-20 | 164,000 | 50,000 | 0.00 | 3,920,169,699 | 1,315,280 | 8.020 | 2013-11-18 |
| 175 | 2013-11-19 | 114,000 | 80,000 | 0.00 | 3,920,169,699 | 910,860 | 7.990 | 2013-11-15 |
| 176 | 2013-11-13 | 34,000 | -80,000 | 0.00 | 3,920,169,699 | 265,200 | 7.800 | 2013-11-11 |
| 177 | 2013-11-12 | 114,000 | 80,000 | 0.00 | 3,920,169,699 | 865,260 | 7.590 | 2013-11-08 |
| 178 | 2013-11-11 | 34,000 | -70,000 | 0.00 | 3,920,169,699 | 266,220 | 7.830 | 2013-11-07 |
| 179 | 2013-11-08 | 104,000 | -70,000 | 0.00 | 3,920,169,699 | 815,360 | 7.840 | 2013-11-06 |
| 180 | 2013-11-07 | 174,000 | 50,000 | 0.00 | 3,920,169,699 | 1,338,060 | 7.690 | 2013-11-05 |
| 181 | 2013-11-06 | 124,000 | -140,000 | 0.00 | 3,920,169,699 | 952,320 | 7.680 | 2013-11-04 |
| 182 | 2013-11-04 | 264,000 | 50,000 | 0.01 | 3,920,169,699 | 2,027,520 | 7.680 | 2013-10-31 |
| 183 | 2013-11-01 | 214,000 | 50,000 | 0.01 | 3,920,169,699 | 1,660,640 | 7.760 | 2013-10-30 |
| 184 | 2013-10-31 | 164,000 | 130,000 | 0.00 | 3,920,169,699 | 1,272,640 | 7.760 | 2013-10-29 |
| 185 | 2013-10-30 | 34,000 | -130,000 | 0.00 | 3,916,997,699 | 272,680 | 8.020 | 2013-10-28 |
| 186 | 2013-10-28 | 164,000 | -30,000 | 0.00 | 3,916,997,699 | 1,287,400 | 7.850 | 2013-10-24 |
| 187 | 2013-10-25 | 194,000 | 58,000 | 0.00 | 3,916,997,699 | 1,497,680 | 7.720 | 2013-10-23 |
| 188 | 2013-10-24 | 136,000 | 100,000 | 0.00 | 3,916,997,699 | 1,090,720 | 8.020 | 2013-10-22 |
| 189 | 2013-10-22 | 36,000 | 4,000 | 0.00 | 3,916,997,699 | 286,920 | 7.970 | 2013-10-18 |
| 190 | 2013-10-21 | 32,000 | -70,000 | 0.00 | 3,916,997,699 | 251,840 | 7.870 | 2013-10-17 |
| 191 | 2013-10-18 | 102,000 | 70,000 | 0.00 | 3,916,997,699 | 792,540 | 7.770 | 2013-10-16 |
| 192 | 2013-10-17 | 32,000 | -80,000 | 0.00 | 3,916,997,699 | 253,120 | 7.910 | 2013-10-15 |
| 193 | 2013-10-16 | 112,000 | 76,000 | 0.00 | 3,916,997,699 | 860,160 | 7.680 | 2013-10-11 |
| 194 | 2013-10-11 | 36,000 | -4,000 | 0.00 | 3,916,997,699 | 277,560 | 7.710 | 2013-10-09 |
| 195 | 2013-10-08 | 40,000 | -130,000 | 0.00 | 3,916,997,699 | 290,800 | 7.270 | 2013-10-04 |
| 196 | 2013-10-07 | 170,000 | 50,000 | 0.00 | 3,916,997,699 | 1,222,300 | 7.190 | 2013-10-03 |
| 197 | 2013-10-04 | 120,000 | 66,000 | 0.00 | 3,916,997,699 | 874,800 | 7.290 | 2013-10-02 |
| 198 | 2013-10-03 | 54,000 | 2,000 | 0.00 | 3,916,997,699 | 385,560 | 7.140 | 2013-09-30 |
| 199 | 2013-10-02 | 52,000 | -50,000 | 0.00 | 3,916,997,699 | 372,840 | 7.170 | 2013-09-27 |
| 200 | 2013-09-30 | 102,000 | -30,000 | 0.00 | 3,916,997,699 | 715,020 | 7.010 | 2013-09-26 |
| 201 | 2013-09-27 | 132,000 | 80,000 | 0.00 | 3,915,694,699 | 913,440 | 6.920 | 2013-09-25 |
| 202 | 2013-09-25 | 52,000 | -80,000 | 0.00 | 3,915,694,699 | 369,720 | 7.110 | 2013-09-23 |
| 203 | 2013-09-24 | 132,000 | 80,000 | 0.00 | 3,915,694,699 | 924,000 | 7.000 | 2013-09-19 |
| 204 | 2013-09-23 | 52,000 | -200,000 | 0.00 | 3,915,694,699 | 358,800 | 6.900 | 2013-09-18 |
| 205 | 2013-09-19 | 252,000 | 74,000 | 0.01 | 3,915,694,699 | 1,713,600 | 6.800 | 2013-09-17 |
| 206 | 2013-09-17 | 178,000 | 60,000 | 0.00 | 3,915,694,699 | 1,244,220 | 6.990 | 2013-09-13 |
| 207 | 2013-09-16 | 118,000 | -60,000 | 0.00 | 3,915,694,699 | 828,360 | 7.020 | 2013-09-12 |
| 208 | 2013-09-12 | 178,000 | 38,000 | 0.00 | 3,795,628,699 | 1,260,240 | 7.080 | 2013-09-10 |
| 209 | 2013-09-11 | 140,000 | 98,000 | 0.00 | 3,795,628,699 | 1,006,600 | 7.190 | 2013-09-09 |
| 210 | 2013-09-06 | 42,000 | 2,000 | 0.00 | 3,795,628,699 | 279,300 | 6.650 | 2013-09-04 |
| 211 | 2013-09-05 | 40,000 | -70,000 | 0.00 | 3,795,628,699 | 282,800 | 7.070 | 2013-09-03 |
| 212 | 2013-09-04 | 110,000 | 70,000 | 0.00 | 3,795,628,699 | 764,500 | 6.950 | 2013-09-02 |
| 213 | 2013-08-26 | 40,000 | -100,000 | 0.00 | 3,790,680,699 | 290,400 | 7.260 | 2013-08-22 |
| 214 | 2013-08-23 | 140,000 | 108,000 | 0.00 | 3,790,680,699 | 998,200 | 7.130 | 2013-08-21 |
| 215 | 2013-08-13 | 32,000 | -130,000 | 0.00 | 3,790,680,699 | 237,120 | 7.410 | 2013-08-09 |
| 216 | 2013-08-12 | 162,000 | 130,000 | 0.00 | 3,790,680,699 | 1,169,640 | 7.220 | 2013-08-08 |
| 217 | 2013-08-06 | 32,000 | -20,000 | 0.00 | 3,790,680,699 | 238,720 | 7.460 | 2013-08-02 |
| 218 | 2013-08-05 | 52,000 | -6,000 | 0.00 | 3,790,680,699 | 381,160 | 7.330 | 2013-08-01 |
| 219 | 2013-07-31 | 58,000 | -24,000 | 0.00 | 3,790,680,699 | 400,780 | 6.910 | 2013-07-29 |
| 220 | 2013-07-30 | 82,000 | 24,000 | 0.00 | 3,782,945,699 | 569,080 | 6.940 | 2013-07-26 |
| 221 | 2013-07-26 | 58,000 | -40,000 | 0.00 | 3,782,945,699 | 411,800 | 7.100 | 2013-07-24 |
| 222 | 2013-07-25 | 98,000 | 66,000 | 0.00 | 3,782,945,699 | 671,300 | 6.850 | 2013-07-23 |
| 223 | 2013-05-10 | 32,000 | -4,000 | 0.00 | 3,791,750,699 | 184,320 | 5.760 | 2013-05-08 |
| 224 | 2013-05-07 | 36,000 | 2,000 | 0.00 | 3,791,750,699 | 191,160 | 5.310 | 2013-05-03 |
| 225 | 2013-05-06 | 34,000 | 2,000 | 0.00 | 3,791,750,699 | 180,540 | 5.310 | 2013-05-02 |
| 226 | 2013-03-28 | 32,000 | -4,000 | 0.00 | 3,791,922,599 | 177,920 | 5.560 | 2013-03-26 |
| 227 | 2013-03-26 | 36,000 | 4,000 | 0.00 | 3,791,922,599 | 200,520 | 5.570 | 2013-03-22 |
| 228 | 2013-03-25 | 32,000 | -4,000 | 0.00 | 3,791,922,599 | 182,400 | 5.700 | 2013-03-21 |
| 229 | 2013-03-22 | 36,000 | 4,000 | 0.00 | 3,791,922,599 | 204,480 | 5.680 | 2013-03-20 |
| 230 | 2013-03-20 | 32,000 | -4,000 | 0.00 | 3,791,922,599 | 169,600 | 5.300 | 2013-03-18 |
| 231 | 2013-03-15 | 36,000 | 4,000 | 0.00 | 3,791,922,599 | 193,680 | 5.380 | 2013-03-13 |
| 232 | 2013-03-14 | 32,000 | -4,000 | 0.00 | 3,791,922,599 | 180,480 | 5.640 | 2013-03-12 |
| 233 | 2013-03-13 | 36,000 | -2,000 | 0.00 | 3,791,922,599 | 201,960 | 5.610 | 2013-03-11 |
| 234 | 2013-01-29 | 38,000 | -6,000 | 0.00 | 3,785,554,299 | 194,940 | 5.130 | 2013-01-25 |
| 235 | 2013-01-25 | 44,000 | 6,000 | 0.00 | 3,785,554,299 | 224,400 | 5.100 | 2013-01-23 |
| 236 | 2013-01-24 | 38,000 | -10,000 | 0.00 | 3,785,554,299 | 198,360 | 5.220 | 2013-01-22 |
| 237 | 2012-10-24 | 48,000 | -6,000 | 0.00 | 3,776,563,199 | 217,440 | 4.530 | 2012-10-19 |
| 238 | 2012-10-11 | 54,000 | 6,000 | 0.00 | 3,776,563,199 | 214,920 | 3.980 | 2012-10-09 |
| 239 | 2012-10-03 | 48,000 | -10,000 | 0.00 | 3,776,563,199 | 170,880 | 3.560 | 2012-09-27 |
| 240 | 2012-09-24 | 58,000 | 10,000 | 0.00 | 3,776,167,699 | 208,800 | 3.600 | 2012-09-20 |
| 241 | 2012-09-19 | 48,000 | -4,000 | 0.00 | 3,776,167,699 | 177,600 | 3.700 | 2012-09-17 |
| 242 | 2012-08-31 | 52,000 | 4,000 | 0.00 | 3,776,167,699 | 190,840 | 3.670 | 2012-08-29 |
| 243 | 2012-08-24 | 48,000 | -4,000 | 0.00 | 3,775,078,699 | 187,200 | 3.900 | 2012-08-22 |
| 244 | 2012-08-17 | 52,000 | 4,000 | 0.00 | 3,775,078,699 | 201,240 | 3.870 | 2012-08-15 |
| 245 | 2012-08-14 | 48,000 | -4,000 | 0.00 | 3,775,078,699 | 195,360 | 4.070 | 2012-08-10 |
| 246 | 2012-08-13 | 52,000 | 4,000 | 0.00 | 3,775,078,699 | 216,320 | 4.160 | 2012-08-09 |
| 247 | 2012-07-20 | 48,000 | -8,000 | 0.00 | 3,773,124,199 | 192,960 | 4.020 | 2012-07-18 |
| 248 | 2012-07-19 | 56,000 | -2,000 | 0.00 | 3,773,124,199 | 231,280 | 4.130 | 2012-07-17 |
| 249 | 2012-07-18 | 58,000 | 4,000 | 0.00 | 3,773,124,199 | 240,700 | 4.150 | 2012-07-16 |
| 250 | 2012-07-11 | 54,000 | 6,000 | 0.00 | 3,773,124,199 | 231,120 | 4.280 | 2012-07-09 |
| 251 | 2012-07-06 | 48,000 | -4,000 | 0.00 | 3,771,018,855 | 200,640 | 4.180 | 2012-07-04 |
| 252 | 2012-06-29 | 52,000 | 4,000 | 0.00 | 3,770,592,855 | 214,240 | 4.120 | 2012-06-27 |
| 253 | 2012-06-06 | 48,000 | -6,000 | 0.00 | 3,770,592,855 | 203,040 | 4.230 | 2012-06-04 |
| 254 | 2012-05-28 | 54,000 | 6,000 | 0.00 | 3,770,417,355 | 235,440 | 4.360 | 2012-05-24 |
| 255 | 2012-05-24 | 48,000 | 4,000 | 0.00 | 3,770,417,355 | 211,200 | 4.400 | 2012-05-22 |
| 256 | 2012-05-16 | 44,000 | -8,000 | 0.00 | 3,770,417,355 | 199,760 | 4.540 | 2012-05-14 |
| 257 | 2012-05-15 | 52,000 | 6,000 | 0.00 | 3,770,417,355 | 236,600 | 4.550 | 2012-05-11 |
| 258 | 2012-05-11 | 46,000 | -6,000 | 0.00 | 3,770,417,355 | 208,840 | 4.540 | 2012-05-09 |
| 259 | 2012-05-10 | 52,000 | 6,000 | 0.00 | 3,770,417,355 | 246,480 | 4.740 | 2012-05-08 |
| 260 | 2012-05-09 | 46,000 | -6,000 | 0.00 | 3,687,208,644 | 219,880 | 4.780 | 2012-05-07 |
| 261 | 2012-05-07 | 52,000 | 4,000 | 0.00 | 3,687,208,644 | 264,160 | 5.080 | 2012-05-03 |
| 262 | 2012-05-04 | 48,000 | 6,000 | 0.00 | 3,687,208,644 | 253,440 | 5.280 | 2012-05-02 |
| 263 | 2012-04-19 | 42,000 | -4,000 | 0.00 | 3,686,794,644 | 201,180 | 4.790 | 2012-04-17 |
| 264 | 2012-04-18 | 46,000 | -10,000 | 0.00 | 3,686,794,644 | 223,100 | 4.850 | 2012-04-16 |
| 265 | 2012-04-17 | 56,000 | 10,000 | 0.00 | 3,686,794,644 | 273,840 | 4.890 | 2012-04-13 |
| 266 | 2012-04-05 | 46,000 | -6,000 | 0.00 | 3,686,794,644 | 214,820 | 4.670 | 2012-04-02 |
| 267 | 2012-03-30 | 52,000 | -4,000 | 0.00 | 3,684,790,544 | 232,960 | 4.480 | 2012-03-28 |
| 268 | 2012-03-29 | 56,000 | -6,000 | 0.00 | 3,684,790,544 | 256,480 | 4.580 | 2012-03-27 |
| 269 | 2012-03-28 | 62,000 | 10,000 | 0.00 | 3,684,790,544 | 282,100 | 4.550 | 2012-03-26 |
| 270 | 2012-03-27 | 52,000 | -4,000 | 0.00 | 3,684,790,544 | 231,400 | 4.450 | 2012-03-23 |
| 271 | 2012-03-22 | 56,000 | 4,000 | 0.00 | 3,684,790,544 | 255,920 | 4.570 | 2012-03-20 |
| 272 | 2012-03-21 | 52,000 | 6,000 | 0.00 | 3,684,790,544 | 239,200 | 4.600 | 2012-03-19 |
| 273 | 2012-03-16 | 46,000 | 10,000 | 0.00 | 3,684,790,544 | 216,660 | 4.710 | 2012-03-14 |
| 274 | 2012-03-07 | 36,000 | -6,000 | 0.00 | 3,684,790,544 | 177,480 | 4.930 | 2012-03-05 |
| 275 | 2012-03-06 | 42,000 | -12,000 | 0.00 | 3,684,790,544 | 205,380 | 4.890 | 2012-03-02 |
| 276 | 2012-03-02 | 54,000 | -10,000 | 0.00 | 3,684,790,544 | 264,060 | 4.890 | 2012-02-29 |
| 277 | 2012-03-01 | 64,000 | -30,000 | 0.00 | 3,684,790,544 | 296,320 | 4.630 | 2012-02-28 |
| 278 | 2012-02-29 | 94,000 | 40,000 | 0.00 | 3,684,790,544 | 424,880 | 4.520 | 2012-02-27 |
| 279 | 2012-02-27 | 54,000 | 12,000 | 0.00 | 3,683,712,544 | 259,200 | 4.800 | 2012-02-23 |
| 280 | 2012-02-22 | 42,000 | -6,000 | 0.00 | 3,683,712,544 | 204,120 | 4.860 | 2012-02-20 |
| 281 | 2012-02-16 | 48,000 | 6,000 | 0.00 | 3,683,712,544 | 232,800 | 4.850 | 2012-02-14 |
| 282 | 2012-02-13 | 42,000 | -2,000 | 0.00 | 3,683,712,544 | 226,380 | 5.390 | 2012-02-09 |
| 283 | 2012-02-09 | 44,000 | 2,000 | 0.00 | 3,683,712,544 | 204,160 | 4.640 | 2012-02-07 |
| 284 | 2012-01-09 | 42,000 | -4,000 | 0.00 | 3,683,324,044 | 192,780 | 4.590 | 2012-01-05 |
| 285 | 2011-12-05 | 46,000 | -2,000 | 0.00 | 3,683,228,044 | 219,880 | 4.780 | 2011-12-01 |
| 286 | 2011-11-15 | 48,000 | 6,000 | 0.00 | 3,683,047,244 | 211,680 | 4.410 | 2011-11-11 |
| 287 | 2011-10-31 | 42,000 | -30,000 | 0.00 | 3,683,047,244 | 206,220 | 4.910 | 2011-10-27 |
| 288 | 2011-10-20 | 72,000 | 4,000 | 0.00 | 3,682,864,844 | 293,760 | 4.080 | 2011-10-18 |
| 289 | 2011-10-12 | 68,000 | -4,000 | 0.00 | 3,682,864,844 | 259,080 | 3.810 | 2011-10-10 |
| 290 | 2011-10-10 | 72,000 | -2,000 | 0.00 | 3,635,505,120 | 235,440 | 3.270 | 2011-10-06 |
| 291 | 2011-10-06 | 74,000 | 4,000 | 0.00 | 3,635,505,120 | 224,220 | 3.030 | 2011-10-03 |
| 292 | 2011-09-05 | 70,000 | 30,000 | 0.00 | 3,635,477,120 | 326,200 | 4.660 | 2011-09-01 |
| 293 | 2011-08-25 | 40,000 | -6,000 | 0.00 | 3,635,457,120 | 184,800 | 4.620 | 2011-08-23 |
| 294 | 2011-08-23 | 46,000 | 6,000 | 0.00 | 3,635,457,120 | 224,020 | 4.870 | 2011-08-19 |
| 295 | 2011-08-17 | 40,000 | -26,000 | 0.00 | 3,635,457,120 | 224,000 | 5.600 | 2011-08-15 |
| 296 | 2011-08-15 | 66,000 | 20,000 | 0.00 | 3,635,457,120 | 353,100 | 5.350 | 2011-08-11 |
| 297 | 2011-08-10 | 46,000 | 2,000 | 0.00 | 3,635,457,120 | 281,060 | 6.110 | 2011-08-08 |
| 298 | 2011-08-09 | 44,000 | -2,000 | 0.00 | 3,635,457,120 | 275,440 | 6.260 | 2011-08-05 |
| 299 | 2011-08-08 | 46,000 | -2,000 | 0.00 | 3,635,457,120 | 302,220 | 6.570 | 2011-08-04 |
| 300 | 2011-08-04 | 48,000 | -20,000 | 0.00 | 3,635,457,120 | 310,080 | 6.460 | 2011-08-02 |
| 301 | 2011-08-03 | 68,000 | 24,000 | 0.00 | 3,635,457,120 | 422,960 | 6.220 | 2011-08-01 |
| 302 | 2011-08-02 | 44,000 | -20,000 | 0.00 | 3,635,457,120 | 289,080 | 6.570 | 2011-07-29 |
| 303 | 2011-08-01 | 64,000 | -8,000 | 0.00 | 3,635,457,120 | 405,120 | 6.330 | 2011-07-28 |
| 304 | 2011-07-28 | 72,000 | 10,000 | 0.00 | 3,634,803,520 | 475,920 | 6.610 | 2011-07-26 |
| 305 | 2011-07-25 | 62,000 | 2,000 | 0.00 | 3,634,803,520 | 415,400 | 6.700 | 2011-07-21 |
| 306 | 2011-07-22 | 60,000 | 6,000 | 0.00 | 3,634,803,520 | 413,400 | 6.890 | 2011-07-20 |
| 307 | 2011-07-21 | 54,000 | 10,000 | 0.00 | 3,634,803,520 | 402,840 | 7.460 | 2011-07-19 |
| 308 | 2011-07-12 | 44,000 | 4,000 | 0.00 | 3,634,803,520 | 362,120 | 8.230 | 2011-07-08 |
| 309 | 2011-07-08 | 40,000 | 10,000 | 0.00 | 3,634,803,520 | 322,000 | 8.050 | 2011-07-06 |
| 310 | 2011-07-06 | 30,000 | -10,000 | 0.00 | 3,634,803,520 | 239,700 | 7.990 | 2011-07-04 |
| 311 | 2011-07-05 | 40,000 | 2,000 | 0.00 | 3,634,803,520 | 308,400 | 7.710 | 2011-06-30 |
| 312 | 2011-06-27 | 38,000 | -2,000 | 0.00 | 3,633,612,020 | 281,580 | 7.410 | 2011-06-23 |
| 313 | 2011-06-24 | 40,000 | -2,000 | 0.00 | 3,633,612,020 | 296,000 | 7.400 | 2011-06-22 |
| 314 | 2011-06-17 | 42,000 | -10,000 | 0.00 | 3,633,612,020 | 301,560 | 7.180 | 2011-06-15 |
| 315 | 2011-06-10 | 52,000 | 28,000 | 0.00 | 3,633,612,020 | 370,760 | 7.130 | 2011-06-08 |
| 316 | 2011-06-07 | 24,000 | 4,000 | 0.00 | 3,633,612,020 | 182,640 | 7.610 | 2011-06-02 |
| 317 | 2011-06-03 | 20,000 | -10,000 | 0.00 | 3,633,612,020 | 157,400 | 7.870 | 2011-06-01 |
| 318 | 2011-06-01 | 30,000 | 10,000 | 0.00 | 3,633,612,020 | 234,900 | 7.830 | 2011-05-30 |
| 319 | 2011-05-23 | 20,000 | 10,000 | 0.00 | 3,528,047,220 | 180,000 | 9.000 | 2011-05-19 |
| 320 | 2011-05-06 | 10,000 | 10,000 | 0.00 | 3,528,047,220 | 91,300 | 9.130 | 2011-05-04 |
| 321 | 2011-04-27 | 0 | -2,000 | 0.00 | 3,519,924,920 | 0 | 9.160 | 2011-04-21 |
| 322 | 2011-04-04 | 2,000 | 2,000 | 0.00 | 3,519,924,920 | 16,160 | 8.080 | 2011-03-31 |
| 323 | 2011-03-04 | 0 | -20,000 | 0.00 | 3,517,703,920 | 0 | 6.940 | 2011-03-02 |
| 324 | 2011-02-28 | 20,000 | 20,000 | 0.00 | 3,517,703,920 | 121,000 | 6.050 | 2011-02-24 |
| 325 | 2011-02-21 | 0 | -2,000 | 0.00 | 3,517,625,920 | 0 | 6.520 | 2011-02-17 |
| 326 | 2011-02-16 | 2,000 | 2,000 | 0.00 | 3,517,625,920 | 12,720 | 6.360 | 2011-02-14 |
| 327 | 2010-12-28 | 0 | -2,000 | 0.00 | 3,516,498,920 | 0 | 6.290 | 2010-12-22 |
| 328 | 2010-12-20 | 2,000 | 2,000 | 0.00 | 3,516,498,920 | 11,940 | 5.970 | 2010-12-16 |
| 329 | 2010-12-07 | 0 | -38,000 | 0.00 | 3,516,498,920 | 0 | 6.370 | 2010-12-03 |
| 330 | 2010-12-03 | 38,000 | -20,000 | 0.00 | 3,516,498,920 | 227,240 | 5.980 | 2010-12-01 |
| 331 | 2010-12-02 | 58,000 | 20,000 | 0.00 | 3,516,498,920 | 344,520 | 5.940 | 2010-11-30 |
| 332 | 2010-11-29 | 38,000 | -10,000 | 0.00 | 3,519,549,920 | 226,100 | 5.950 | 2010-11-25 |
| 333 | 2010-11-25 | 48,000 | 10,000 | 0.00 | 3,519,549,920 | 283,200 | 5.900 | 2010-11-23 |
| 334 | 2010-11-22 | 38,000 | -20,000 | 0.00 | 3,519,549,920 | 234,840 | 6.180 | 2010-11-18 |
| 335 | 2010-11-18 | 58,000 | 40,000 | 0.00 | 3,519,549,920 | 349,160 | 6.020 | 2010-11-16 |
| 336 | 2010-11-17 | 18,000 | 18,000 | 0.00 | 3,519,549,920 | 110,340 | 6.130 | 2010-11-15 |
| 337 | 2010-11-15 | 0 | -44,000 | 0.00 | 3,519,549,920 | 0 | 6.380 | 2010-11-11 |
| 338 | 2010-11-04 | 44,000 | 44,000 | 0.00 | 3,525,549,920 | 261,800 | 5.950 | 2010-11-02 |
| 339 | 2010-10-22 | 0 | -4,000 | 0.00 | 3,522,840,420 | 0 | 5.450 | 2010-10-20 |
| 340 | 2010-10-19 | 4,000 | -10,000 | 0.00 | 3,547,510,420 | 21,480 | 5.370 | 2010-10-15 |
| 341 | 2010-10-14 | 14,000 | -8,000 | 0.00 | 3,547,510,420 | 73,500 | 5.250 | 2010-10-12 |
| 342 | 2010-10-07 | 22,000 | 4,000 | 0.00 | 3,547,510,420 | 107,580 | 4.890 | 2010-10-05 |
| 343 | 2010-10-06 | 18,000 | 14,000 | 0.00 | 3,547,510,420 | 89,820 | 4.990 | 2010-10-04 |
| 344 | 2010-10-04 | 4,000 | 4,000 | 0.00 | 3,547,510,420 | 19,240 | 4.810 | 2010-09-29 |
| 345 | 2010-09-30 | 0 | -26,000 | 0.00 | 3,547,510,420 | 0 | 4.810 | 2010-09-28 |
| 346 | 2010-08-30 | 26,000 | -10,000 | 0.00 | 3,541,765,920 | 97,500 | 3.750 | 2010-08-26 |
| 347 | 2010-08-26 | 36,000 | -10,000 | 0.00 | 3,541,765,920 | 139,680 | 3.880 | 2010-08-24 |
| 348 | 2010-08-23 | 46,000 | -4,000 | 0.00 | 3,541,765,920 | 172,040 | 3.740 | 2010-08-19 |
| 349 | 2010-08-20 | 50,000 | -10,000 | 0.00 | 3,541,765,920 | 185,000 | 3.700 | 2010-08-18 |
| 350 | 2010-08-16 | 60,000 | 4,000 | 0.00 | 3,541,765,920 | 218,400 | 3.640 | 2010-08-12 |
| 351 | 2010-08-09 | 56,000 | 4,000 | 0.00 | 3,541,720,920 | 203,840 | 3.640 | 2010-08-05 |
| 352 | 2010-08-05 | 52,000 | -10,000 | 0.00 | 3,541,720,920 | 185,120 | 3.560 | 2010-08-03 |
| 353 | 2010-08-04 | 62,000 | -30,000 | 0.00 | 3,541,720,920 | 217,620 | 3.510 | 2010-08-02 |
| 354 | 2010-07-30 | 92,000 | -120,000 | 0.00 | 3,541,720,920 | 312,800 | 3.400 | 2010-07-28 |
| 355 | 2010-07-29 | 212,000 | -50,000 | 0.01 | 3,541,720,920 | 710,200 | 3.350 | 2010-07-27 |
| 356 | 2010-07-28 | 262,000 | 170,000 | 0.01 | 3,541,720,920 | 864,600 | 3.300 | 2010-07-26 |
| 357 | 2010-07-27 | 92,000 | -10,000 | 0.00 | 3,541,720,920 | 299,000 | 3.250 | 2010-07-23 |
| 358 | 2010-07-14 | 102,000 | -10,000 | 0.00 | 3,541,720,920 | 310,080 | 3.040 | 2010-07-12 |
| 359 | 2010-07-08 | 112,000 | -20,000 | 0.00 | 3,541,720,920 | 320,320 | 2.860 | 2010-07-06 |
| 360 | 2010-07-07 | 132,000 | 10,000 | 0.00 | 3,541,720,920 | 369,600 | 2.800 | 2010-07-05 |
| 361 | 2010-07-05 | 122,000 | -20,000 | 0.00 | 3,541,720,920 | 359,900 | 2.950 | 2010-06-30 |
| 362 | 2010-07-02 | 142,000 | 20,000 | 0.00 | 3,541,720,920 | 416,060 | 2.930 | 2010-06-29 |
| 363 | 2010-06-29 | 122,000 | -20,000 | 0.00 | 3,541,720,920 | 368,440 | 3.020 | 2010-06-25 |
| 364 | 2010-06-25 | 142,000 | 10,000 | 0.00 | 3,541,720,920 | 411,800 | 2.900 | 2010-06-23 |
| 365 | 2010-06-24 | 132,000 | 30,000 | 0.00 | 3,541,720,920 | 394,680 | 2.990 | 2010-06-22 |
| 366 | 2010-06-23 | 102,000 | 40,000 | 0.00 | 3,541,720,920 | 308,040 | 3.020 | 2010-06-21 |
| 367 | 2010-06-22 | 62,000 | -20,000 | 0.00 | 3,541,720,920 | 187,240 | 3.020 | 2010-06-18 |
| 368 | 2010-06-21 | 82,000 | 20,000 | 0.00 | 3,541,720,920 | 237,800 | 2.900 | 2010-06-17 |
| 369 | 2010-06-10 | 62,000 | 20,000 | 0.00 | 3,541,720,920 | 184,140 | 2.970 | 2010-06-08 |
| 370 | 2010-06-07 | 42,000 | 16,000 | 0.00 | 3,541,720,920 | 129,360 | 3.080 | 2010-06-03 |
| 371 | 2010-05-31 | 26,000 | -10,000 | 0.00 | 1,770,860,460 | 74,620 | 2.870 | 2010-05-27 |
| 372 | 2010-05-27 | 36,000 | 10,000 | 0.00 | 1,770,860,460 | 103,320 | 2.870 | 2010-05-25 |
| 373 | 2010-05-26 | 26,000 | 10,000 | 0.00 | 1,770,860,460 | 78,780 | 3.030 | 2010-05-24 |
| 374 | 2010-05-20 | 16,000 | -16,000 | 0.00 | 1,770,860,460 | 49,840 | 3.115 | 2010-05-18 |
| 375 | 2010-05-14 | 32,000 | -4,000 | 0.00 | 3,541,720,920 | 98,880 | 3.090 | 2010-05-12 |
| 376 | 2010-05-06 | 36,000 | 4,000 | 0.00 | 3,541,720,920 | 117,360 | 3.260 | 2010-05-04 |
| 377 | 2010-04-07 | 32,000 | 8,000 | 0.00 | 3,541,720,920 | 113,440 | 3.545 | 2010-03-31 |
| 378 | 2010-03-30 | 24,000 | -8,000 | 0.00 | 3,541,720,920 | 83,880 | 3.495 | 2010-03-26 |
| 379 | 2010-03-29 | 32,000 | -40,000 | 0.00 | 3,541,720,920 | 110,400 | 3.450 | 2010-03-25 |
| 380 | 2010-03-26 | 72,000 | -20,000 | 0.00 | 3,541,720,920 | 252,720 | 3.510 | 2010-03-24 |
| 381 | 2010-03-24 | 92,000 | -20,000 | 0.00 | 3,541,720,920 | 308,660 | 3.355 | 2010-03-22 |
| 382 | 2010-03-16 | 112,000 | 40,000 | 0.00 | 3,541,720,920 | 372,960 | 3.330 | 2010-03-12 |
| 383 | 2010-03-12 | 72,000 | -20,000 | 0.00 | 3,541,720,920 | 246,600 | 3.425 | 2010-03-10 |
| 384 | 2010-03-09 | 92,000 | -20,000 | 0.00 | 3,541,720,920 | 304,980 | 3.315 | 2010-03-05 |
| 385 | 2010-03-05 | 112,000 | -20,000 | 0.00 | 3,541,720,920 | 353,920 | 3.160 | 2010-03-03 |
| 386 | 2010-02-09 | 132,000 | 20,000 | 0.00 | 3,546,100,920 | 390,060 | 2.955 | 2010-02-05 |
| 387 | 2010-02-05 | 112,000 | -20,000 | 0.00 | 3,546,100,920 | 352,800 | 3.150 | 2010-02-03 |
| 388 | 2010-02-01 | 132,000 | 8,000 | 0.00 | 3,546,100,920 | 405,900 | 3.075 | 2010-01-28 |
| 389 | 2010-01-28 | 124,000 | 20,000 | 0.00 | 3,546,100,920 | 375,720 | 3.030 | 2010-01-26 |
| 390 | 2010-01-27 | 104,000 | -20,000 | 0.00 | 3,546,100,920 | 329,680 | 3.170 | 2010-01-25 |
| 391 | 2010-01-26 | 124,000 | 20,000 | 0.00 | 3,546,100,920 | 386,880 | 3.120 | 2010-01-22 |
| 392 | 2010-01-25 | 104,000 | 20,000 | 0.00 | 3,546,100,920 | 341,640 | 3.285 | 2010-01-21 |
| 393 | 2010-01-21 | 84,000 | 80,000 | 0.00 | 3,546,100,920 | 289,380 | 3.445 | 2010-01-19 |
| 394 | 2010-01-13 | 4,000 | -20,000 | 0.00 | 3,546,100,920 | 14,720 | 3.680 | 2010-01-11 |
| 395 | 2010-01-11 | 24,000 | 20,000 | 0.00 | 3,546,100,920 | 86,040 | 3.585 | 2010-01-07 |
| 396 | 2009-12-29 | 4,000 | -20,000 | 0.00 | 3,546,100,920 | 13,840 | 3.460 | 2009-12-23 |
| 397 | 2009-12-28 | 24,000 | -40,000 | 0.00 | 3,546,100,920 | 80,760 | 3.365 | 2009-12-22 |
| 398 | 2009-12-22 | 64,000 | 32,000 | 0.00 | 3,546,100,920 | 212,160 | 3.315 | 2009-12-18 |
| 399 | 2009-12-21 | 32,000 | 20,000 | 0.00 | 3,546,100,920 | 108,320 | 3.385 | 2009-12-17 |
| 400 | 2009-12-17 | 12,000 | -40,000 | 0.00 | 3,546,100,920 | 42,420 | 3.535 | 2009-12-15 |
| 401 | 2009-12-16 | 52,000 | -8,000 | 0.00 | 3,546,100,920 | 182,000 | 3.500 | 2009-12-14 |
| 402 | 2009-12-15 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 208,200 | 3.470 | 2009-12-11 |
| 403 | 2009-12-10 | 40,000 | 40,000 | 0.00 | 3,546,100,920 | 138,200 | 3.455 | 2009-12-08 |
| 404 | 2009-12-08 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.585 | 2009-12-04 |
| 405 | 2009-12-01 | 20,000 | -60,000 | 0.00 | 3,546,100,920 | 60,900 | 3.045 | 2009-11-27 |
| 406 | 2009-11-30 | 80,000 | -20,000 | 0.00 | 3,546,100,920 | 236,800 | 2.960 | 2009-11-26 |
| 407 | 2009-11-26 | 100,000 | 20,000 | 0.00 | 3,546,100,920 | 291,500 | 2.915 | 2009-11-24 |
| 408 | 2009-11-24 | 80,000 | -40,000 | 0.00 | 3,546,100,920 | 237,600 | 2.970 | 2009-11-20 |
| 409 | 2009-11-20 | 120,000 | 40,000 | 0.00 | 3,546,100,920 | 345,600 | 2.880 | 2009-11-18 |
| 410 | 2009-11-19 | 80,000 | 60,000 | 0.00 | 3,546,100,920 | 237,200 | 2.965 | 2009-11-17 |
| 411 | 2009-11-06 | 20,000 | -4,000 | 0.00 | 3,546,100,920 | 64,100 | 3.205 | 2009-11-04 |
| 412 | 2009-11-05 | 24,000 | 4,000 | 0.00 | 3,546,100,920 | 71,880 | 2.995 | 2009-11-03 |
| 413 | 2009-10-30 | 20,000 | -40,000 | 0.00 | 3,546,100,920 | 60,100 | 3.005 | 2009-10-28 |
| 414 | 2009-10-23 | 60,000 | 40,000 | 0.00 | 3,546,100,920 | 174,600 | 2.910 | 2009-10-21 |
| 415 | 2009-09-22 | 20,000 | -4,000 | 0.00 | 3,546,100,920 | 56,100 | 2.805 | 2009-09-18 |
| 416 | 2009-09-17 | 24,000 | 4,000 | 0.00 | 3,546,100,920 | 60,360 | 2.515 | 2009-09-15 |
| 417 | 2009-09-09 | 20,000 | -4,000 | 0.00 | 3,546,100,920 | 57,800 | 2.890 | 2009-09-07 |
| 418 | 2009-09-07 | 24,000 | 4,000 | 0.00 | 3,546,100,920 | 61,680 | 2.570 | 2009-09-03 |
| 419 | 2009-08-27 | 20,000 | -12,000 | 0.00 | 3,546,100,920 | 60,500 | 3.025 | 2009-08-25 |
| 420 | 2009-08-25 | 32,000 | 4,000 | 0.00 | 3,546,100,920 | 94,720 | 2.960 | 2009-08-21 |
| 421 | 2009-08-19 | 28,000 | 4,000 | 0.00 | 3,546,100,920 | 86,520 | 3.090 | 2009-08-17 |
| 422 | 2009-08-18 | 24,000 | -20,000 | 0.00 | 3,546,100,920 | 79,920 | 3.330 | 2009-08-14 |
| 423 | 2009-08-13 | 44,000 | 20,000 | 0.00 | 3,546,100,920 | 141,240 | 3.210 | 2009-08-11 |
| 424 | 2009-08-11 | 24,000 | 4,000 | 0.00 | 3,546,100,920 | 79,680 | 3.320 | 2009-08-07 |
| 425 | 2009-08-06 | 20,000 | -4,000 | 0.00 | 3,546,100,920 | 73,300 | 3.665 | 2009-08-04 |
| 426 | 2009-08-05 | 24,000 | -20,000 | 0.00 | 3,546,100,920 | 83,520 | 3.480 | 2009-08-03 |
| 427 | 2009-07-31 | 44,000 | 20,000 | 0.00 | 3,546,100,920 | 146,080 | 3.320 | 2009-07-29 |
| 428 | 2009-07-30 | 24,000 | -40,000 | 0.00 | 3,546,100,920 | 83,520 | 3.480 | 2009-07-28 |
| 429 | 2009-07-29 | 64,000 | 44,000 | 0.00 | 3,546,100,920 | 212,800 | 3.325 | 2009-07-27 |
| 430 | 2009-03-11 | 20,000 | -4,000 | 0.00 | 3,366,100,920 | 24,900 | 1.245 | 2009-03-09 |
| 431 | 2009-02-20 | 24,000 | 4,000 | 0.00 | 3,366,100,920 | 32,880 | 1.370 | 2009-02-18 |
| 432 | 2009-02-18 | 20,000 | -16,000 | 0.00 | 3,366,100,920 | 27,200 | 1.360 | 2009-02-16 |
| 433 | 2009-02-17 | 36,000 | 16,000 | 0.00 | 3,366,100,920 | 50,580 | 1.405 | 2009-02-13 |
| 434 | 2009-01-05 | 20,000 | -40,000 | 0.00 | 3,376,150,920 | 18,600 | 0.930 | 2008-12-30 |
| 435 | 2009-01-02 | 60,000 | -16,000 | 0.00 | 3,376,150,920 | 55,200 | 0.920 | 2008-12-29 |
| 436 | 2008-12-23 | 76,000 | 48,000 | 0.00 | 3,375,418,920 | 81,700 | 1.075 | 2008-12-19 |
| 437 | 2008-12-12 | 28,000 | 8,000 | 0.00 | 3,375,418,920 | 36,400 | 1.300 | 2008-12-10 |
| 438 | 2008-10-29 | 20,000 | -8,000 | 0.00 | 3,375,316,920 | 17,000 | 0.850 | 2008-10-27 |
| 439 | 2008-10-17 | 28,000 | 8,000 | 0.00 | 3,375,316,920 | 31,780 | 1.135 | 2008-10-15 |
| 440 | 2008-09-25 | 20,000 | -8,000 | 0.00 | 3,375,252,920 | 33,500 | 1.675 | 2008-09-23 |
| 441 | 2008-09-23 | 28,000 | -8,000 | 0.00 | 3,375,252,920 | 42,980 | 1.535 | 2008-09-19 |
| 442 | 2008-09-22 | 36,000 | 8,000 | 0.00 | 3,375,252,920 | 50,400 | 1.400 | 2008-09-18 |
| 443 | 2008-09-19 | 28,000 | 8,000 | 0.00 | 3,375,252,920 | 42,140 | 1.505 | 2008-09-17 |
| 444 | 2008-08-29 | 20,000 | -4,000 | 0.00 | 3,377,484,920 | 40,400 | 2.020 | 2008-08-27 |
| 445 | 2008-08-15 | 24,000 | 4,000 | 0.00 | 3,377,484,920 | 44,400 | 1.850 | 2008-08-13 |
| 446 | 2008-05-08 | 20,000 | -4,000 | 0.00 | 3,374,005,320 | 59,400 | 2.970 | 2008-05-06 |
| 447 | 2008-04-28 | 24,000 | 4,000 | 0.00 | 3,373,910,920 | 61,200 | 2.550 | 2008-04-24 |
| 448 | 2008-04-09 | 20,000 | -4,000 | 0.00 | 3,373,910,920 | 54,200 | 2.710 | 2008-04-07 |
| 449 | 2008-04-03 | 24,000 | 4,000 | 0.00 | 3,373,910,920 | 65,760 | 2.740 | 2008-04-01 |
| 450 | 2008-03-03 | 20,000 | -20,000 | 0.00 | 3,373,661,920 | 68,300 | 3.415 | 2008-02-28 |
| 451 | 2008-01-15 | 40,000 | 20,000 | 0.00 | 3,446,881,920 | 136,200 | 3.405 | 2008-01-11 |
| 452 | 2008-01-14 | 20,000 | -4,000 | 0.00 | 3,446,881,920 | 69,000 | 3.450 | 2008-01-10 |
| 453 | 2008-01-02 | 24,000 | 20,000 | 0.00 | 3,446,881,920 | 91,200 | 3.800 | 2007-12-27 |
| 454 | 2007-12-27 | 4,000 | 4,000 | 0.00 | 3,466,069,920 | 14,980 | 3.745 | 2007-12-20 |
| 455 | 2007-11-30 | 0 | -8,000 | 0.00 | 3,466,069,920 | 0 | 4.150 | 2007-11-28 |
| 456 | 2007-11-22 | 8,000 | 4,000 | 0.00 | 3,466,069,920 | 33,600 | 4.200 | 2007-11-20 |
| 457 | 2007-11-20 | 4,000 | 4,000 | 0.00 | 3,466,069,920 | 17,600 | 4.400 | 2007-11-16 |
| 458 | 2007-10-26 | 0 | -4,000 | 0.00 | 3,209,324,000 | 0 | 4.785 | 2007-10-24 |
| 459 | 2007-10-25 | 4,000 | 4,000 | 0.00 | 3,209,324,000 | 18,200 | 4.550 | 2007-10-23 |
| 460 | 2007-10-11 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 5.150 | 2007-10-09 |
| 461 | 2007-10-09 | 20,000 | -4,000 | 0.00 | 3,209,324,000 | 99,300 | 4.965 | 2007-10-05 |
| 462 | 2007-10-05 | 24,000 | 4,000 | 0.00 | 3,209,324,000 | 108,720 | 4.530 | 2007-10-03 |
| 463 | 2007-10-04 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 100,200 | 5.010 | 2007-10-02 |
Copyright & disclaimer, Privacy policy