XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2025-10-21 26,000 -4,000 0.00 4,424,108,852 226,980 8.730 2025-10-17
4 2025-10-17 30,000 4,000 0.00 4,424,108,852 257,100 8.570 2025-10-15
5 2025-10-14 26,000 -10,000 0.00 4,424,108,852 236,600 9.100 2025-10-10
6 2025-10-02 36,000 -7,000 0.00 4,391,190,027 322,200 8.950 2025-09-29
7 2025-09-29 43,000 10,000 0.00 4,391,190,027 373,670 8.690 2025-09-25
8 2025-09-26 33,000 5,000 0.00 4,391,190,027 294,030 8.910 2025-09-24
9 2025-09-22 28,000 -10,000 0.00 4,391,190,027 245,840 8.780 2025-09-18
10 2025-09-19 38,000 10,000 0.00 4,391,190,027 335,920 8.840 2025-09-17
11 2025-09-18 28,000 -4,000 0.00 4,391,190,027 256,760 9.170 2025-09-16
12 2025-09-09 32,000 -10,000 0.00 4,391,190,027 273,600 8.550 2025-09-05
13 2025-09-05 42,000 10,000 0.00 4,391,190,027 346,500 8.250 2025-09-03
14 2025-08-12 32,000 -10,000 0.00 4,397,417,027 267,200 8.350 2025-08-08
15 2025-08-04 42,000 10,000 0.00 4,397,417,027 340,200 8.100 2025-07-31
16 2025-07-24 32,000 -40,000 0.00 4,357,192,919 280,000 8.750 2025-07-22
17 2025-07-18 72,000 15,000 0.00 4,357,192,919 599,040 8.320 2025-07-16
18 2025-07-17 57,000 16,000 0.00 4,357,192,919 467,400 8.200 2025-07-15
19 2025-07-15 41,000 -5,000 0.00 4,357,192,919 348,910 8.510 2025-07-11
20 2025-07-10 46,000 -20,000 0.00 4,357,192,919 386,860 8.410 2025-07-08
21 2025-07-09 66,000 4,000 0.00 4,357,192,919 536,580 8.130 2025-07-07
22 2025-07-04 62,000 -12,000 0.00 4,357,192,919 512,120 8.260 2025-07-02
23 2025-07-02 74,000 -2,000 0.00 4,357,192,919 563,140 7.610 2025-06-27
24 2025-06-24 76,000 4,000 0.00 4,357,192,919 536,560 7.060 2025-06-20
25 2025-06-17 72,000 10,000 0.00 4,357,192,919 556,560 7.730 2025-06-13
26 2025-06-06 62,000 -4,000 0.00 4,357,192,919 476,780 7.690 2025-06-04
27 2025-06-04 66,000 4,000 0.00 4,357,192,919 493,680 7.480 2025-06-02
28 2025-05-26 62,000 -2,000 0.00 4,357,192,919 462,520 7.460 2025-05-22
29 2025-04-09 64,000 1,000 0.00 4,357,192,919 446,080 6.970 2025-04-07
30 2025-03-20 63,000 -24,000 0.00 4,357,192,919 522,270 8.290 2025-03-18
31 2025-03-12 87,000 1,000 0.00 4,357,192,919 664,680 7.640 2025-03-10
32 2025-03-11 86,000 24,000 0.00 4,357,192,919 679,400 7.900 2025-03-07
33 2025-02-20 62,000 -4,000 0.00 4,357,192,919 466,240 7.520 2025-02-18
34 2025-01-07 66,000 1,000 0.00 4,357,192,919 478,500 7.250 2025-01-03
35 2024-11-29 65,000 -3,000 0.00 4,357,192,919 529,100 8.140 2024-11-27
36 2024-11-26 68,000 10,000 0.00 4,357,192,919 549,440 8.080 2024-11-22
37 2024-11-25 58,000 10,000 0.00 4,357,192,919 483,140 8.330 2024-11-21
38 2024-11-14 48,000 14,000 0.00 4,357,192,919 412,800 8.600 2024-11-12
39 2024-11-01 34,000 -4,000 0.00 4,357,192,919 297,840 8.760 2024-10-30
40 2024-10-31 38,000 4,000 0.00 4,357,192,919 336,680 8.860 2024-10-29
41 2024-10-29 34,000 -20,000 0.00 4,357,192,919 301,240 8.860 2024-10-25
42 2024-10-28 54,000 10,000 0.00 4,357,192,919 451,980 8.370 2024-10-24
43 2024-10-25 44,000 -10,000 0.00 4,357,192,919 376,200 8.550 2024-10-23
44 2024-10-23 54,000 4,000 0.00 4,357,192,919 448,200 8.300 2024-10-21
45 2024-10-17 50,000 10,000 0.00 4,357,192,919 416,500 8.330 2024-10-15
46 2024-10-16 40,000 10,000 0.00 4,357,192,919 351,200 8.780 2024-10-14
47 2024-10-10 30,000 10,000 0.00 4,225,053,684 282,000 9.400 2024-10-08
48 2024-10-04 20,000 -20,000 0.00 4,225,053,684 204,800 10.24 2024-10-02
49 2024-10-03 40,000 -1,000 0.00 4,225,053,684 370,400 9.260 2024-09-30
50 2024-10-02 41,000 -8,000 0.00 4,225,053,684 358,340 8.740 2024-09-27
51 2024-09-30 49,000 -10,000 0.00 4,225,053,684 382,690 7.810 2024-09-26
52 2024-09-27 59,000 10,000 0.00 4,225,053,684 437,190 7.410 2024-09-25
53 2024-09-16 49,000 -2,000 0.00 4,225,053,684 324,870 6.630 2024-09-12
54 2024-09-13 51,000 1,000 0.00 4,225,053,684 335,580 6.580 2024-09-11
55 2024-09-11 50,000 1,000 0.00 4,225,053,684 336,000 6.720 2024-09-09
56 2024-09-05 49,000 -10,000 0.00 4,225,053,684 345,940 7.060 2024-09-03
57 2024-09-03 59,000 -22,000 0.00 4,225,053,684 416,540 7.060 2024-08-30
58 2024-09-02 81,000 22,000 0.00 4,225,053,684 560,520 6.920 2024-08-29
59 2024-08-23 59,000 10,000 0.00 4,225,053,684 400,610 6.790 2024-08-21
60 2024-08-08 49,000 4,000 0.00 4,225,053,684 377,300 7.700 2024-08-06
61 2024-07-23 45,000 10,000 0.00 4,224,536,272 378,000 8.400 2024-07-19
62 2024-07-15 35,000 -10,000 0.00 4,224,536,272 304,500 8.700 2024-07-11
63 2024-07-10 45,000 10,000 0.00 4,224,536,272 372,150 8.270 2024-07-08
64 2024-07-02 35,000 4,000 0.00 4,224,536,272 298,550 8.530 2024-06-27
65 2024-06-12 31,000 10,000 0.00 4,224,536,272 285,820 9.220 2024-06-07
66 2024-06-11 21,000 -10,000 0.00 4,224,536,272 204,750 9.750 2024-06-06
67 2024-06-04 31,000 10,000 0.00 4,224,536,272 299,770 9.670 2024-05-31
68 2024-05-31 21,000 -10,000 0.00 4,224,536,272 205,380 9.780 2024-05-29
69 2024-05-28 31,000 10,000 0.00 4,224,536,272 293,570 9.470 2024-05-24
70 2024-05-27 21,000 1,000 0.00 4,224,536,272 202,440 9.640 2024-05-23
71 2024-05-22 20,000 -1,000 0.00 4,224,536,272 204,400 10.22 2024-05-20
72 2024-05-20 21,000 -10,000 0.00 4,224,536,272 203,490 9.690 2024-05-16
73 2024-05-17 31,000 12,000 0.00 4,224,536,272 289,230 9.330 2024-05-14
74 2024-05-16 19,000 -4,000 0.00 4,224,536,272 196,080 10.32 2024-05-13
75 2024-05-08 23,000 -2,000 0.00 4,224,536,272 227,470 9.890 2024-05-06
76 2024-05-07 25,000 2,000 0.00 4,224,536,272 221,500 8.860 2024-05-03
77 2024-05-03 23,000 -3,000 0.00 4,224,536,272 193,660 8.420 2024-04-30
78 2024-05-02 26,000 7,000 0.00 4,224,536,272 226,720 8.720 2024-04-29
79 2024-03-11 19,000 -1,000 0.00 4,222,545,672 164,160 8.640 2024-03-07
80 2024-03-08 20,000 -3,000 0.00 4,222,545,672 171,800 8.590 2024-03-06
81 2024-03-04 23,000 4,000 0.00 4,222,545,672 184,000 8.000 2024-02-29
82 2024-02-28 19,000 -20,000 0.00 4,222,545,672 140,410 7.390 2024-02-26
83 2024-02-20 39,000 -10,000 0.00 4,222,545,672 279,240 7.160 2024-02-16
84 2024-01-30 49,000 10,000 0.00 4,222,545,672 334,180 6.820 2024-01-26
85 2023-12-27 39,000 -10,000 0.00 4,222,545,672 325,260 8.340 2023-12-21
86 2023-12-01 49,000 10,000 0.00 4,222,545,672 435,610 8.890 2023-11-29
87 2023-11-07 39,000 -10,000 0.00 4,222,533,672 361,920 9.280 2023-11-03
88 2023-10-27 49,000 2,000 0.00 4,222,421,672 440,510 8.990 2023-10-25
89 2023-10-26 47,000 10,000 0.00 4,222,421,672 430,990 9.170 2023-10-24
90 2023-10-16 37,000 -10,000 0.00 4,222,421,672 386,280 10.44 2023-10-12
91 2023-09-28 47,000 10,000 0.00 4,164,209,281 464,830 9.890 2023-09-26
92 2023-09-20 37,000 -10,000 0.00 4,164,209,281 409,960 11.08 2023-09-18
93 2023-09-13 47,000 10,000 0.00 4,164,209,281 531,100 11.30 2023-09-11
94 2023-09-06 37,000 -10,000 0.00 4,164,209,281 451,400 12.20 2023-09-04
95 2023-08-09 47,000 30,000 0.00 4,164,068,281 591,260 12.58 2023-08-07
96 2023-08-02 17,000 -3,000 0.00 4,126,813,027 218,960 12.88 2023-07-31
97 2023-08-01 20,000 3,000 0.00 4,126,813,027 252,400 12.62 2023-07-28
98 2023-07-25 17,000 -4,000 0.00 4,126,373,227 200,260 11.78 2023-07-21
99 2023-07-24 21,000 4,000 0.00 4,126,373,227 243,180 11.58 2023-07-20
100 2023-05-19 17,000 5,000 0.00 4,125,424,327 214,200 12.60 2023-05-17
101 2023-04-13 12,000 -1,000 0.00 4,124,691,127 168,720 14.06 2023-04-11
102 2023-02-27 13,000 1,000 0.00 4,114,595,992 205,140 15.78 2023-02-23
103 2023-02-22 12,000 -1,000 0.00 4,114,595,992 200,400 16.70 2023-02-20
104 2023-01-10 13,000 -6,000 0.00 4,109,103,027 219,960 16.92 2023-01-06
105 2023-01-06 19,000 -6,000 0.00 4,109,103,027 296,400 15.60 2023-01-04
106 2022-11-30 25,000 -1,000 0.00 4,107,405,927 335,500 13.42 2022-11-28
107 2022-11-28 26,000 1,000 0.00 4,105,823,727 356,200 13.70 2022-11-24
108 2022-11-16 25,000 -1,000 0.00 4,105,823,727 374,500 14.98 2022-11-14
109 2022-10-31 26,000 6,000 0.00 4,105,823,727 290,160 11.16 2022-10-27
110 2022-10-07 20,000 -2,000 0.00 4,105,701,727 245,200 12.26 2022-10-05
111 2022-10-06 22,000 2,000 0.00 4,105,701,727 259,600 11.80 2022-10-03
112 2022-09-28 20,000 -3,000 0.00 4,105,694,727 242,800 12.14 2022-09-26
113 2022-09-22 23,000 -7,000 0.00 4,036,113,247 305,440 13.28 2022-09-20
114 2022-09-05 30,000 10,000 0.00 4,036,113,247 423,000 14.10 2022-09-01
115 2022-08-19 20,000 -2,000 0.00 4,035,826,247 318,400 15.92 2022-08-17
116 2022-08-11 22,000 2,000 0.00 4,035,826,247 342,320 15.56 2022-08-09
117 2022-07-25 20,000 5,000 0.00 4,035,340,347 322,800 16.14 2022-07-21
118 2022-07-20 15,000 10,000 0.00 4,035,340,347 256,800 17.12 2022-07-18
119 2022-06-06 5,000 -2,000 0.00 4,033,430,247 101,250 20.25 2022-06-01
120 2022-05-27 7,000 -1,000 0.00 4,030,586,947 134,120 19.16 2022-05-25
121 2022-05-24 8,000 -1,000 0.00 4,030,586,947 150,880 18.86 2022-05-20
122 2022-05-20 9,000 -2,000 0.00 4,030,586,947 167,940 18.66 2022-05-18
123 2022-05-19 11,000 -1,000 0.00 4,030,586,947 202,840 18.44 2022-05-17
124 2022-05-17 12,000 -4,000 0.00 4,030,586,947 211,920 17.66 2022-05-13
125 2022-05-13 16,000 2,000 0.00 4,030,586,947 275,200 17.20 2022-05-11
126 2022-05-12 14,000 3,000 0.00 4,030,586,947 239,120 17.08 2022-05-10
127 2022-05-05 11,000 -3,000 0.00 4,030,586,947 201,960 18.36 2022-05-03
128 2022-05-03 14,000 -10,000 0.00 4,030,586,947 243,040 17.36 2022-04-28
129 2022-04-22 24,000 10,000 0.00 4,028,112,647 410,400 17.10 2022-04-20
130 2022-04-21 14,000 2,000 0.00 4,028,112,647 243,040 17.36 2022-04-19
131 2022-04-20 12,000 4,000 0.00 4,028,112,647 217,680 18.14 2022-04-14
132 2022-04-13 8,000 1,000 0.00 4,028,112,647 143,200 17.90 2022-04-11
133 2022-03-25 7,000 -9,000 0.00 4,019,113,047 138,320 19.76 2022-03-23
134 2022-03-24 16,000 4,000 0.00 4,019,113,047 313,280 19.58 2022-03-22
135 2022-03-22 12,000 -10,000 0.00 4,019,113,047 240,000 20.00 2022-03-18
136 2022-03-21 22,000 -1,000 0.00 4,019,113,047 437,360 19.88 2022-03-17
137 2022-03-16 23,000 -4,000 0.00 4,019,113,047 419,060 18.22 2022-03-14
138 2022-03-15 27,000 -3,000 0.00 4,019,113,047 530,280 19.64 2022-03-11
139 2022-03-14 30,000 1,000 0.00 4,019,113,047 577,200 19.24 2022-03-10
140 2022-03-10 29,000 6,000 0.00 4,019,113,047 537,080 18.52 2022-03-08
141 2022-03-07 23,000 1,000 0.00 4,019,113,047 445,740 19.38 2022-03-03
142 2022-03-04 22,000 8,000 0.00 4,019,113,047 429,440 19.52 2022-03-02
143 2022-03-03 14,000 -11,000 0.00 4,019,113,047 305,200 21.80 2022-03-01
144 2022-02-21 25,000 10,000 0.00 4,018,720,547 546,250 21.85 2022-02-17
145 2022-02-15 15,000 -1,000 0.00 4,018,720,547 341,250 22.75 2022-02-11
146 2022-02-14 16,000 3,000 0.00 4,018,720,547 356,800 22.30 2022-02-10
147 2022-02-08 13,000 -1,000 0.00 4,018,720,547 278,200 21.40 2022-02-04
148 2022-01-11 14,000 -1,000 0.00 4,018,657,047 261,520 18.68 2022-01-07
149 2022-01-10 15,000 1,000 0.00 4,018,657,047 274,200 18.28 2022-01-06
150 2021-12-29 14,000 -2,000 0.00 4,027,119,547 270,760 19.34 2021-12-23
151 2021-12-28 16,000 -1,000 0.00 4,027,119,547 298,880 18.68 2021-12-22
152 2021-12-23 17,000 2,000 0.00 4,027,119,547 316,200 18.60 2021-12-21
153 2021-12-22 15,000 1,000 0.00 4,027,119,547 257,700 17.18 2021-12-20
154 2021-12-20 14,000 -1,000 0.00 4,027,037,547 281,400 20.10 2021-12-16
155 2021-12-16 15,000 -4,000 0.00 4,027,037,547 288,300 19.22 2021-12-14
156 2021-12-15 19,000 -1,000 0.00 4,027,037,547 382,850 20.15 2021-12-13
157 2021-12-14 20,000 1,000 0.00 4,027,037,547 394,000 19.70 2021-12-10
158 2021-12-08 19,000 5,000 0.00 4,027,037,547 380,000 20.00 2021-12-06
159 2021-12-07 14,000 1,000 0.00 4,027,037,547 279,720 19.98 2021-12-03
160 2021-12-01 13,000 -2,000 0.00 4,027,037,547 251,940 19.38 2021-11-29
161 2021-11-26 15,000 1,000 0.00 4,026,807,547 302,250 20.15 2021-11-24
162 2021-11-23 14,000 -14,000 0.00 4,026,807,547 284,200 20.30 2021-11-19
163 2021-11-22 28,000 14,000 0.00 4,026,807,547 554,960 19.82 2021-11-18
164 2021-11-19 14,000 1,000 0.00 4,026,807,547 282,800 20.20 2021-11-17
165 2021-11-18 13,000 4,000 0.00 4,026,807,547 270,400 20.80 2021-11-16
166 2021-11-15 9,000 -1,000 0.00 4,026,807,547 196,650 21.85 2021-11-11
167 2021-11-04 10,000 1,000 0.00 4,026,807,547 207,500 20.75 2021-11-02
168 2021-11-02 9,000 1,000 0.00 4,026,807,547 197,550 21.95 2021-10-29
169 2021-10-21 8,000 -1,000 0.00 4,026,594,547 186,400 23.30 2021-10-19
170 2021-10-11 9,000 1,000 0.00 4,026,594,547 190,800 21.20 2021-10-07
171 2021-09-29 8,000 -3,000 0.00 4,044,003,547 186,400 23.30 2021-09-27
172 2021-09-28 11,000 2,000 0.00 4,044,003,547 257,400 23.40 2021-09-24
173 2021-09-27 9,000 1,000 0.00 4,044,003,547 227,250 25.25 2021-09-23
174 2021-09-23 8,000 1,000 0.00 4,044,001,547 205,600 25.70 2021-09-20
175 2021-09-21 7,000 1,000 0.00 4,044,001,547 184,100 26.30 2021-09-17
176 2021-09-14 6,000 1,000 0.00 4,043,700,547 176,400 29.40 2021-09-10
177 2021-09-03 5,000 1,000 0.00 4,043,440,547 155,750 31.15 2021-09-01
178 2021-08-30 4,000 -1,000 0.00 4,042,556,847 129,400 32.35 2021-08-26
179 2021-08-16 5,000 -3,000 0.00 4,042,546,847 155,750 31.15 2021-08-12
180 2021-08-10 8,000 -1,000 0.00 4,055,127,847 246,000 30.75 2021-08-06
181 2021-08-09 9,000 1,000 0.00 4,055,062,847 261,900 29.10 2021-08-05
182 2021-08-06 8,000 3,000 0.00 4,055,062,847 238,400 29.80 2021-08-04
183 2021-08-03 5,000 -3,000 0.00 4,054,846,847 145,000 29.00 2021-07-30
184 2021-08-02 8,000 -3,000 0.00 4,054,846,847 229,200 28.65 2021-07-29
185 2021-07-29 11,000 7,000 0.00 4,053,959,847 273,900 24.90 2021-07-27
186 2021-07-20 4,000 -8,000 0.00 4,053,959,847 134,400 33.60 2021-07-16
187 2021-07-16 12,000 -4,000 0.00 4,053,959,847 388,800 32.40 2021-07-14
188 2021-07-15 16,000 12,000 0.00 4,053,959,847 532,800 33.30 2021-07-13
189 2021-04-28 4,000 -2,000 0.00 4,041,424,647 107,800 26.95 2021-04-26
190 2021-02-18 6,000 -6,000 0.00 4,039,741,647 134,400 22.40 2021-02-16
191 2021-02-17 12,000 -2,000 0.00 4,039,741,647 261,600 21.80 2021-02-10
192 2021-02-05 14,000 6,000 0.00 4,039,741,647 274,680 19.62 2021-02-03
193 2021-01-19 8,000 -2,000 0.00 4,039,494,647 156,640 19.58 2021-01-15
194 2021-01-11 10,000 2,000 0.00 4,039,494,647 216,000 21.60 2021-01-07
195 2021-01-08 8,000 -2,000 0.00 4,039,494,647 171,600 21.45 2021-01-06
196 2020-12-17 10,000 -6,000 0.00 4,038,623,647 187,400 18.74 2020-12-15
197 2020-12-14 16,000 2,000 0.00 4,038,623,647 298,880 18.68 2020-12-10
198 2020-12-11 14,000 -6,000 0.00 4,038,623,647 258,160 18.44 2020-12-09
199 2020-12-10 20,000 -2,000 0.00 4,038,623,647 360,000 18.00 2020-12-08
200 2020-12-09 22,000 10,000 0.00 4,038,623,647 382,800 17.40 2020-12-07
201 2020-12-08 12,000 -10,000 0.00 4,038,623,647 214,800 17.90 2020-12-04
202 2020-12-07 22,000 6,000 0.00 4,038,623,647 385,880 17.54 2020-12-03
203 2020-12-02 16,000 4,000 0.00 4,038,623,647 278,400 17.40 2020-11-30
204 2020-11-27 12,000 -4,000 0.00 4,037,634,647 205,200 17.10 2020-11-25
205 2020-11-25 16,000 -6,000 0.00 4,037,634,647 290,240 18.14 2020-11-23
206 2020-11-24 22,000 2,000 0.00 4,037,634,647 369,160 16.78 2020-11-20
207 2020-11-20 20,000 -2,000 0.00 4,037,634,647 333,600 16.68 2020-11-18
208 2020-11-17 22,000 -2,000 0.00 4,037,634,647 361,240 16.42 2020-11-13
209 2020-11-13 24,000 4,000 0.00 4,037,634,647 365,760 15.24 2020-11-11
210 2020-11-12 20,000 12,000 0.00 4,037,634,647 325,600 16.28 2020-11-10
211 2020-11-11 8,000 -6,000 0.00 4,037,634,647 137,120 17.14 2020-11-09
212 2020-11-10 14,000 -2,000 0.00 4,037,634,647 236,040 16.86 2020-11-06
213 2020-11-05 16,000 8,000 0.00 4,037,634,647 250,240 15.64 2020-11-03
214 2020-10-23 8,000 -2,000 0.00 4,036,965,647 131,520 16.44 2020-10-21
215 2020-10-19 10,000 2,000 0.00 4,036,965,647 158,200 15.82 2020-10-15
216 2020-10-12 8,000 -8,000 0.00 4,036,965,647 134,240 16.78 2020-10-08
217 2020-10-08 16,000 6,000 0.00 4,036,965,647 257,280 16.08 2020-10-06
218 2020-10-05 10,000 -2,000 0.00 4,036,965,647 149,800 14.98 2020-09-29
219 2020-09-28 12,000 4,000 0.00 4,035,287,647 169,200 14.10 2020-09-24
220 2020-09-22 8,000 2,000 0.00 4,035,287,647 115,200 14.40 2020-09-18
221 2020-09-04 6,000 -8,000 0.00 4,035,287,647 84,600 14.10 2020-09-02
222 2020-08-24 14,000 8,000 0.00 4,032,289,847 185,640 13.26 2020-08-20
223 2020-08-13 6,000 -2,000 0.00 4,032,289,847 76,200 12.70 2020-08-11
224 2020-07-29 8,000 -10,000 0.00 4,022,537,647 88,800 11.10 2020-07-27
225 2020-07-28 18,000 -4,000 0.00 4,022,537,647 193,680 10.76 2020-07-24
226 2020-07-24 22,000 -10,000 0.00 4,022,537,647 235,400 10.70 2020-07-22
227 2020-07-23 32,000 -10,000 0.00 4,022,537,647 343,040 10.72 2020-07-21
228 2020-07-21 42,000 6,000 0.00 4,022,537,647 415,380 9.890 2020-07-17
229 2020-07-20 36,000 -6,000 0.00 4,022,537,647 353,520 9.820 2020-07-16
230 2020-07-17 42,000 4,000 0.00 4,022,537,647 410,760 9.780 2020-07-15
231 2020-07-16 38,000 2,000 0.00 4,022,537,647 379,620 9.990 2020-07-14
232 2020-07-15 36,000 -14,000 0.00 4,022,537,647 366,480 10.18 2020-07-13
233 2020-07-13 50,000 20,000 0.00 4,022,537,647 497,000 9.940 2020-07-09
234 2020-07-09 30,000 -16,000 0.00 4,022,537,647 304,800 10.16 2020-07-07
235 2020-07-08 46,000 -6,000 0.00 4,022,537,647 466,440 10.14 2020-07-06
236 2020-07-06 52,000 -10,000 0.00 4,022,537,647 501,800 9.650 2020-07-02
237 2020-06-16 62,000 10,000 0.00 4,019,094,147 584,660 9.430 2020-06-12
238 2020-06-11 52,000 -14,000 0.00 4,019,094,147 494,000 9.500 2020-06-09
239 2020-06-04 66,000 -2,000 0.00 4,019,094,147 594,000 9.000 2020-06-02
240 2020-05-12 68,000 2,000 0.00 4,018,357,647 578,000 8.500 2020-05-08
241 2020-05-11 66,000 2,000 0.00 4,018,357,647 578,820 8.770 2020-05-07
242 2020-05-08 64,000 6,000 0.00 4,018,357,647 582,400 9.100 2020-05-06
243 2020-05-05 58,000 -10,000 0.00 4,018,357,647 522,580 9.010 2020-04-29
244 2020-05-04 68,000 10,000 0.00 4,018,357,647 611,320 8.990 2020-04-28
245 2020-04-15 58,000 -6,000 0.00 4,017,050,647 526,060 9.070 2020-04-09
246 2020-04-14 64,000 -10,000 0.00 4,017,050,647 572,160 8.940 2020-04-08
247 2020-04-09 74,000 10,000 0.00 4,017,050,647 660,080 8.920 2020-04-07
248 2020-04-01 64,000 -10,000 0.00 4,017,050,647 556,160 8.690 2020-03-30
249 2020-03-30 74,000 10,000 0.00 4,015,752,647 671,180 9.070 2020-03-26
250 2020-03-26 64,000 -10,000 0.00 4,015,752,647 547,200 8.550 2020-03-24
251 2020-03-25 74,000 -4,000 0.00 4,015,752,647 606,800 8.200 2020-03-23
252 2020-03-24 78,000 10,000 0.00 4,015,752,647 661,440 8.480 2020-03-20
253 2020-03-20 68,000 4,000 0.00 4,015,752,647 556,240 8.180 2020-03-18
254 2020-03-04 64,000 4,000 0.00 4,015,752,647 614,400 9.600 2020-03-02
255 2020-02-27 60,000 12,000 0.00 4,015,220,647 595,800 9.930 2020-02-25
256 2020-02-21 48,000 10,000 0.00 4,015,220,647 503,040 10.48 2020-02-19
257 2020-02-14 38,000 -10,000 0.00 4,015,220,647 405,840 10.68 2020-02-12
258 2020-02-13 48,000 2,000 0.00 4,015,220,647 491,520 10.24 2020-02-11
259 2020-02-10 46,000 10,000 0.00 4,015,220,647 482,080 10.48 2020-02-06
260 2020-01-29 36,000 8,000 0.00 4,020,056,647 400,320 11.12 2020-01-22
261 2020-01-22 28,000 10,000 0.00 4,020,056,647 303,520 10.84 2020-01-20
262 2020-01-21 18,000 -6,000 0.00 4,020,056,647 194,760 10.82 2020-01-17
263 2020-01-20 24,000 6,000 0.00 4,020,056,647 258,240 10.76 2020-01-16
264 2020-01-07 18,000 -20,000 0.00 4,019,216,147 187,560 10.42 2020-01-03
265 2020-01-03 38,000 -4,000 0.00 4,019,216,147 392,160 10.32 2019-12-30
266 2020-01-02 42,000 4,000 0.00 4,019,216,147 417,480 9.940 2019-12-27
267 2019-12-27 38,000 12,000 0.00 4,016,756,147 368,220 9.690 2019-12-20
268 2019-12-19 26,000 -32,000 0.00 4,016,756,147 249,080 9.580 2019-12-17
269 2019-12-17 58,000 8,000 0.00 4,016,756,147 550,420 9.490 2019-12-13
270 2019-12-16 50,000 6,000 0.00 4,016,756,147 463,000 9.260 2019-12-12
271 2019-12-13 44,000 -10,000 0.00 4,016,756,147 405,680 9.220 2019-12-11
272 2019-12-12 54,000 10,000 0.00 4,016,756,147 491,940 9.110 2019-12-10
273 2019-11-28 44,000 -10,000 0.00 4,013,253,147 409,200 9.300 2019-11-26
274 2019-11-27 54,000 10,000 0.00 4,013,253,147 500,580 9.270 2019-11-25
275 2019-10-22 44,000 6,000 0.00 4,010,291,647 395,120 8.980 2019-10-18
276 2019-09-20 38,000 -10,000 0.00 4,007,423,447 335,160 8.820 2019-09-18
277 2019-09-13 48,000 10,000 0.00 4,007,423,447 405,120 8.440 2019-09-11
278 2019-09-12 38,000 -2,000 0.00 4,007,423,447 319,960 8.420 2019-09-10
279 2019-09-10 40,000 -2,000 0.00 4,007,423,447 327,200 8.180 2019-09-06
280 2019-09-05 42,000 -2,000 0.00 4,007,423,447 334,740 7.970 2019-09-03
281 2019-08-28 44,000 2,000 0.00 4,006,870,447 345,400 7.850 2019-08-26
282 2019-08-12 42,000 -10,000 0.00 4,006,870,447 325,500 7.750 2019-08-08
283 2019-08-09 52,000 10,000 0.00 4,006,870,447 394,160 7.580 2019-08-07
284 2019-08-05 42,000 2,000 0.00 4,006,870,447 332,220 7.910 2019-08-01
285 2019-07-29 40,000 -2,000 0.00 4,008,962,647 331,200 8.280 2019-07-25
286 2019-07-16 42,000 2,000 0.00 4,008,962,647 333,480 7.940 2019-07-12
287 2019-07-11 40,000 -16,000 0.00 4,008,962,647 334,800 8.370 2019-07-09
288 2019-07-08 56,000 -4,000 0.00 4,008,962,647 471,520 8.420 2019-07-04
289 2019-05-29 60,000 -8,000 0.00 4,007,343,847 465,000 7.750 2019-05-27
290 2019-05-28 68,000 8,000 0.00 4,007,343,847 529,040 7.780 2019-05-24
291 2019-05-17 60,000 4,000 0.00 4,007,343,847 502,800 8.380 2019-05-15
292 2019-05-14 56,000 -16,000 0.00 4,007,343,847 471,520 8.420 2019-05-09
293 2019-05-10 72,000 10,000 0.00 4,007,343,847 619,200 8.600 2019-05-08
294 2019-05-09 62,000 6,000 0.00 4,007,343,847 546,220 8.810 2019-05-07
295 2019-04-24 56,000 6,000 0.00 4,002,228,647 538,160 9.610 2019-04-18
296 2019-04-15 50,000 -10,000 0.00 4,002,228,647 471,000 9.420 2019-04-11
297 2019-04-12 60,000 10,000 0.00 4,002,228,647 570,600 9.510 2019-04-10
298 2019-04-04 50,000 6,000 0.00 4,002,228,647 465,000 9.300 2019-04-02
299 2019-04-03 44,000 -4,000 0.00 4,002,228,647 400,840 9.110 2019-04-01
300 2019-03-29 48,000 4,000 0.00 3,994,606,147 428,640 8.930 2019-03-27
301 2019-03-22 44,000 -4,000 0.00 3,994,606,147 403,040 9.160 2019-03-20
302 2019-03-18 48,000 -10,000 0.00 3,994,606,147 423,840 8.830 2019-03-14
303 2019-03-15 58,000 10,000 0.00 3,994,606,147 515,620 8.890 2019-03-13
304 2019-03-14 48,000 4,000 0.00 3,994,606,147 433,920 9.040 2019-03-12
305 2019-03-13 44,000 -2,000 0.00 3,994,606,147 395,120 8.980 2019-03-11
306 2019-03-06 46,000 -12,000 0.00 3,994,606,147 443,900 9.650 2019-03-04
307 2019-02-28 58,000 12,000 0.00 3,994,606,147 539,980 9.310 2019-02-26
308 2019-02-26 46,000 -16,000 0.00 3,993,840,147 448,960 9.760 2019-02-22
309 2019-02-25 62,000 12,000 0.00 3,993,840,147 582,180 9.390 2019-02-21
310 2019-02-18 50,000 -6,000 0.00 3,993,840,147 469,500 9.390 2019-02-14
311 2019-02-15 56,000 6,000 0.00 3,993,840,147 528,640 9.440 2019-02-13
312 2019-02-13 50,000 -2,000 0.00 3,993,840,147 464,500 9.290 2019-02-11
313 2019-02-11 52,000 -60,000 0.00 3,993,840,147 491,400 9.450 2019-02-01
314 2019-02-08 112,000 -20,000 0.00 3,993,840,147 1,064,000 9.500 2019-01-31
315 2019-01-25 132,000 20,000 0.00 3,993,202,147 1,201,200 9.100 2019-01-23
316 2019-01-21 112,000 6,000 0.00 3,993,202,147 978,880 8.740 2019-01-17
317 2019-01-16 106,000 -20,000 0.00 3,993,202,147 905,240 8.540 2019-01-14
318 2019-01-11 126,000 2,000 0.00 3,993,202,147 1,074,780 8.530 2019-01-09
319 2019-01-08 124,000 20,000 0.00 3,993,202,147 1,011,840 8.160 2019-01-04
320 2018-12-27 104,000 -10,000 0.00 3,995,113,647 852,800 8.200 2018-12-20
321 2018-12-21 114,000 10,000 0.00 3,995,113,647 953,040 8.360 2018-12-19
322 2018-12-14 104,000 -4,000 0.00 3,995,113,647 873,600 8.400 2018-12-12
323 2018-12-12 108,000 4,000 0.00 3,995,113,647 896,400 8.300 2018-12-10
324 2018-12-10 104,000 12,000 0.00 3,995,113,647 872,560 8.390 2018-12-06
325 2018-12-07 92,000 22,000 0.00 3,995,113,647 799,480 8.690 2018-12-05
326 2018-12-06 70,000 6,000 0.00 3,995,113,647 623,000 8.900 2018-12-04
327 2018-12-05 64,000 -26,000 0.00 3,995,113,647 581,120 9.080 2018-12-03
328 2018-11-30 90,000 -4,000 0.00 3,995,113,647 738,900 8.210 2018-11-28
329 2018-11-29 94,000 4,000 0.00 3,995,112,647 767,040 8.160 2018-11-27
330 2018-11-21 90,000 -6,000 0.00 3,999,112,647 753,300 8.370 2018-11-19
331 2018-11-20 96,000 8,000 0.00 3,999,112,647 781,440 8.140 2018-11-16
332 2018-11-19 88,000 -8,000 0.00 3,999,100,647 734,800 8.350 2018-11-15
333 2018-11-16 96,000 8,000 0.00 3,999,100,647 782,400 8.150 2018-11-14
334 2018-11-09 88,000 6,000 0.00 3,998,960,647 758,560 8.620 2018-11-07
335 2018-11-06 82,000 -18,000 0.00 3,998,960,647 700,280 8.540 2018-11-02
336 2018-11-05 100,000 18,000 0.00 3,998,960,647 800,000 8.000 2018-11-01
337 2018-10-31 82,000 2,000 0.00 3,998,960,647 646,980 7.890 2018-10-29
338 2018-09-28 80,000 2,000 0.00 3,998,754,147 780,800 9.760 2018-09-26
339 2018-09-26 78,000 -38,000 0.00 3,998,754,147 797,160 10.22 2018-09-21
340 2018-09-06 116,000 6,000 0.00 3,998,754,147 1,144,920 9.870 2018-09-04
341 2018-09-04 110,000 2,000 0.00 3,998,754,147 1,078,000 9.800 2018-08-31
342 2018-08-30 108,000 -68,000 0.00 3,997,649,647 1,134,000 10.50 2018-08-28
343 2018-08-27 176,000 -10,000 0.00 3,997,649,647 1,740,640 9.890 2018-08-23
344 2018-08-13 186,000 10,000 0.00 3,997,649,647 1,794,900 9.650 2018-08-09
345 2018-08-07 176,000 6,000 0.00 3,997,649,647 1,541,760 8.760 2018-08-03
346 2018-07-27 170,000 -8,000 0.00 3,997,500,647 1,530,000 9.000 2018-07-25
347 2018-07-26 178,000 8,000 0.00 3,997,500,647 1,623,360 9.120 2018-07-24
348 2018-07-24 170,000 -4,000 0.00 3,997,500,647 1,438,200 8.460 2018-07-20
349 2018-07-23 174,000 -10,000 0.00 3,997,500,647 1,492,920 8.580 2018-07-19
350 2018-07-19 184,000 20,000 0.00 3,997,500,647 1,519,840 8.260 2018-07-17
351 2018-07-16 164,000 4,000 0.00 3,997,500,647 1,453,040 8.860 2018-07-12
352 2018-06-29 160,000 -4,000 0.00 4,015,639,647 1,419,200 8.870 2018-06-27
353 2018-06-28 164,000 -4,000 0.00 4,015,639,647 1,410,400 8.600 2018-06-26
354 2018-06-27 168,000 12,000 0.00 4,014,932,847 1,498,560 8.920 2018-06-25
355 2018-06-26 156,000 12,000 0.00 4,014,932,847 1,460,160 9.360 2018-06-22
356 2018-06-22 144,000 20,000 0.00 4,014,932,847 1,360,800 9.450 2018-06-20
357 2018-06-21 124,000 16,000 0.00 4,014,932,847 1,171,800 9.450 2018-06-19
358 2018-06-20 108,000 -16,000 0.00 4,014,932,847 1,061,640 9.830 2018-06-15
359 2018-06-19 124,000 36,000 0.00 4,014,932,847 1,207,760 9.740 2018-06-14
360 2018-06-15 88,000 -2,000 0.00 4,014,932,847 879,120 9.990 2018-06-13
361 2018-06-12 90,000 -14,000 0.00 4,014,932,847 979,200 10.88 2018-06-08
362 2018-06-11 104,000 6,000 0.00 4,014,932,847 1,121,120 10.78 2018-06-07
363 2018-06-07 98,000 16,000 0.00 4,014,932,847 1,046,640 10.68 2018-06-05
364 2018-05-21 82,000 -14,000 0.00 4,028,484,847 910,200 11.10 2018-05-17
365 2018-05-18 96,000 -2,000 0.00 4,028,484,847 1,061,760 11.06 2018-05-16
366 2018-05-17 98,000 26,000 0.00 4,027,606,847 1,048,600 10.70 2018-05-15
367 2018-05-16 72,000 -8,000 0.00 4,027,606,847 832,320 11.56 2018-05-14
368 2018-05-15 80,000 8,000 0.00 4,027,606,847 881,600 11.02 2018-05-11
369 2018-05-14 72,000 6,000 0.00 4,027,606,847 797,760 11.08 2018-05-10
370 2018-05-10 66,000 2,000 0.00 4,027,606,847 751,080 11.38 2018-05-08
371 2018-05-02 64,000 20,000 0.00 4,027,606,847 733,440 11.46 2018-04-27
372 2018-04-12 44,000 -12,000 0.00 4,018,937,647 539,440 12.26 2018-04-10
373 2018-04-11 56,000 -4,000 0.00 4,018,937,647 685,440 12.24 2018-04-09
374 2018-03-27 60,000 4,000 0.00 4,018,246,647 705,600 11.76 2018-03-23
375 2018-03-26 56,000 22,000 0.00 4,018,246,647 673,120 12.02 2018-03-22
376 2018-03-19 34,000 12,000 0.00 4,018,246,647 439,960 12.94 2018-03-15
377 2018-03-16 22,000 -12,000 0.00 4,018,246,647 289,080 13.14 2018-03-14
378 2018-03-15 34,000 -4,000 0.00 4,018,246,647 437,920 12.88 2018-03-13
379 2018-03-14 38,000 4,000 0.00 4,018,246,647 483,360 12.72 2018-03-12
380 2018-03-12 34,000 -10,000 0.00 4,018,246,647 429,760 12.64 2018-03-08
381 2018-03-09 44,000 12,000 0.00 4,018,246,647 540,320 12.28 2018-03-07
382 2018-03-08 32,000 -16,000 0.00 4,018,246,647 406,400 12.70 2018-03-06
383 2018-03-07 48,000 6,000 0.00 4,018,246,647 583,680 12.16 2018-03-05
384 2018-03-06 42,000 28,000 0.00 4,018,246,647 529,200 12.60 2018-03-02
385 2018-03-05 14,000 -6,000 0.00 4,018,246,647 187,600 13.40 2018-03-01
386 2018-03-02 20,000 6,000 0.00 4,018,246,647 243,600 12.18 2018-02-28
387 2018-03-01 14,000 -6,000 0.00 4,018,246,647 164,360 11.74 2018-02-27
388 2018-02-28 20,000 6,000 0.00 4,018,246,647 238,800 11.94 2018-02-26
389 2018-02-20 14,000 -10,000 0.00 4,017,976,647 154,840 11.06 2018-02-13
390 2018-02-12 24,000 10,000 0.00 4,017,976,647 260,160 10.84 2018-02-08
391 2018-02-09 14,000 -8,000 0.00 4,017,976,647 154,560 11.04 2018-02-07
392 2018-02-08 22,000 8,000 0.00 4,017,976,647 247,280 11.24 2018-02-06
393 2018-02-07 14,000 2,000 0.00 4,017,976,647 168,280 12.02 2018-02-05
394 2018-02-06 12,000 -2,000 0.00 4,017,976,647 146,880 12.24 2018-02-02
395 2018-02-05 14,000 -4,000 0.00 4,017,976,647 174,160 12.44 2018-02-01
396 2018-02-02 18,000 4,000 0.00 4,017,976,647 214,200 11.90 2018-01-31
397 2018-01-25 14,000 -6,000 0.00 4,017,660,647 152,600 10.90 2018-01-23
398 2018-01-24 20,000 6,000 0.00 4,017,660,647 221,600 11.08 2018-01-22
399 2018-01-12 14,000 2,000 0.00 4,017,660,647 158,480 11.32 2018-01-10
400 2017-12-29 12,000 -16,000 0.00 4,016,306,647 120,000 10.00 2017-12-27
401 2017-12-28 28,000 6,000 0.00 4,016,306,647 264,880 9.460 2017-12-22
402 2017-12-27 22,000 10,000 0.00 4,016,306,647 213,400 9.700 2017-12-21
403 2017-11-24 12,000 -6,000 0.00 4,007,410,647 104,040 8.670 2017-11-22
404 2017-11-23 18,000 -16,000 0.00 4,007,410,647 154,080 8.560 2017-11-21
405 2017-11-21 34,000 -6,000 0.00 4,007,410,647 262,480 7.720 2017-11-17
406 2017-11-20 40,000 6,000 0.00 4,007,410,647 310,000 7.750 2017-11-16
407 2017-11-15 34,000 -6,000 0.00 4,007,410,647 270,300 7.950 2017-11-13
408 2017-11-08 40,000 -18,000 0.00 4,007,410,647 318,800 7.970 2017-11-06
409 2017-11-01 58,000 -2,000 0.00 4,007,410,647 434,420 7.490 2017-10-30
410 2017-10-24 60,000 -10,000 0.00 4,007,349,647 471,000 7.850 2017-10-20
411 2017-10-23 70,000 2,000 0.00 4,007,349,647 536,200 7.660 2017-10-19
412 2017-10-19 68,000 -10,000 0.00 4,007,349,647 527,000 7.750 2017-10-17
413 2017-10-16 78,000 10,000 0.00 4,007,349,647 598,260 7.670 2017-10-12
414 2017-10-12 68,000 26,000 0.00 4,007,349,647 529,040 7.780 2017-10-10
415 2017-10-11 42,000 -6,000 0.00 4,007,349,647 333,900 7.950 2017-10-09
416 2017-10-09 48,000 8,000 0.00 4,007,349,647 373,440 7.780 2017-10-04
417 2017-10-06 40,000 6,000 0.00 4,007,349,647 311,600 7.790 2017-10-03
418 2017-09-25 34,000 -8,000 0.00 4,003,944,647 278,120 8.180 2017-09-21
419 2017-09-22 42,000 16,000 0.00 4,003,944,647 344,400 8.200 2017-09-20
420 2017-09-20 26,000 -10,000 0.00 4,003,944,647 218,140 8.390 2017-09-18
421 2017-09-19 36,000 -52,000 0.00 4,003,944,647 296,640 8.240 2017-09-15
422 2017-09-13 88,000 -8,000 0.00 4,003,944,647 693,440 7.880 2017-09-11
423 2017-09-12 96,000 -2,000 0.00 4,003,944,647 748,800 7.800 2017-09-08
424 2017-09-08 98,000 4,000 0.00 4,003,944,647 766,360 7.820 2017-09-06
425 2017-09-05 94,000 60,000 0.00 4,003,944,647 732,260 7.790 2017-09-01
426 2017-09-04 34,000 -72,000 0.00 4,003,944,647 265,200 7.800 2017-08-31
427 2017-08-30 106,000 2,000 0.00 4,003,468,647 792,880 7.480 2017-08-28
428 2017-08-28 104,000 -4,000 0.00 4,003,468,647 765,440 7.360 2017-08-24
429 2017-08-24 108,000 10,000 0.00 4,003,468,647 797,040 7.380 2017-08-21
430 2017-08-21 98,000 -8,000 0.00 4,003,468,647 730,100 7.450 2017-08-17
431 2017-08-17 106,000 10,000 0.00 4,003,468,647 786,520 7.420 2017-08-15
432 2017-08-16 96,000 -4,000 0.00 4,003,468,647 720,960 7.510 2017-08-14
433 2017-08-15 100,000 4,000 0.00 4,003,468,647 736,000 7.360 2017-08-11
434 2017-08-14 96,000 50,000 0.00 4,003,468,647 736,320 7.670 2017-08-10
435 2017-08-09 46,000 -16,000 0.00 4,003,468,647 350,060 7.610 2017-08-07
436 2017-08-08 62,000 -16,000 0.00 4,003,468,647 468,720 7.560 2017-08-04
437 2017-08-04 78,000 6,000 0.00 4,003,468,647 596,700 7.650 2017-08-02
438 2017-08-03 72,000 38,000 0.00 4,003,468,647 558,720 7.760 2017-08-01
439 2017-07-28 34,000 2,000 0.00 3,999,396,647 277,440 8.160 2017-07-26
440 2017-07-21 32,000 -4,000 0.00 3,999,396,647 268,480 8.390 2017-07-19
441 2017-07-17 36,000 -10,000 0.00 3,999,396,647 292,680 8.130 2017-07-13
442 2017-07-14 46,000 6,000 0.00 3,999,396,647 369,840 8.040 2017-07-12
443 2017-07-13 40,000 4,000 0.00 3,999,396,647 328,000 8.200 2017-07-11
444 2017-07-11 36,000 10,000 0.00 3,999,396,647 296,280 8.230 2017-07-07
445 2017-07-03 26,000 -16,000 0.00 3,999,396,647 200,200 7.700 2017-06-29
446 2017-06-28 42,000 8,000 0.00 3,998,195,647 307,020 7.310 2017-06-26
447 2017-06-22 34,000 8,000 0.00 3,998,195,647 252,280 7.420 2017-06-20
448 2017-06-15 26,000 -16,000 0.00 3,998,195,647 201,240 7.740 2017-06-13
449 2017-06-14 42,000 -4,000 0.00 3,998,195,647 324,660 7.730 2017-06-12
450 2017-06-13 46,000 4,000 0.00 3,998,195,647 352,820 7.670 2017-06-09
451 2017-06-12 42,000 -10,000 0.00 3,998,195,647 328,440 7.820 2017-06-08
452 2017-06-09 52,000 10,000 0.00 3,998,195,647 397,280 7.640 2017-06-07
453 2017-05-02 42,000 -6,000 0.00 3,902,261,470 287,700 6.850 2017-04-27
454 2017-04-18 48,000 6,000 0.00 3,901,013,699 332,160 6.920 2017-04-12
455 2017-04-13 42,000 -4,000 0.00 3,901,013,699 291,480 6.940 2017-04-11
456 2017-04-10 46,000 4,000 0.00 3,901,013,699 319,700 6.950 2017-04-06
457 2017-04-06 42,000 -12,000 0.00 3,901,013,699 292,320 6.960 2017-04-03
458 2017-04-03 54,000 -6,000 0.00 3,901,013,699 372,060 6.890 2017-03-30
459 2017-03-31 60,000 10,000 0.00 3,901,013,699 415,800 6.930 2017-03-29
460 2017-03-28 50,000 -14,000 0.00 3,895,973,199 354,000 7.080 2017-03-24
461 2017-03-24 64,000 -10,000 0.00 3,895,973,199 449,280 7.020 2017-03-22
462 2017-03-22 74,000 6,000 0.00 3,895,973,199 515,040 6.960 2017-03-20
463 2017-03-21 68,000 -6,000 0.00 3,895,973,199 480,760 7.070 2017-03-17
464 2017-03-17 74,000 6,000 0.00 3,895,973,199 526,140 7.110 2017-03-15
465 2017-03-14 68,000 2,000 0.00 3,895,973,199 477,360 7.020 2017-03-10
466 2017-03-08 66,000 24,000 0.00 3,895,973,199 472,560 7.160 2017-03-06
467 2017-03-02 42,000 6,000 0.00 3,895,973,199 295,680 7.040 2017-02-28
468 2017-02-09 36,000 -10,000 0.00 3,892,843,199 252,360 7.010 2017-02-07
469 2017-02-06 46,000 10,000 0.00 3,892,843,199 317,400 6.900 2017-02-02
470 2017-01-26 36,000 -10,000 0.00 3,891,765,199 250,200 6.950 2017-01-24
471 2016-12-21 46,000 -6,000 0.00 3,891,460,199 286,120 6.220 2016-12-19
472 2016-12-20 52,000 -6,000 0.00 3,891,460,199 327,600 6.300 2016-12-16
473 2016-12-19 58,000 6,000 0.00 3,891,460,199 365,400 6.300 2016-12-15
474 2016-12-16 52,000 6,000 0.00 3,891,460,199 322,400 6.200 2016-12-14
475 2016-12-12 46,000 -2,000 0.00 3,891,460,199 280,140 6.090 2016-12-08
476 2016-12-06 48,000 -22,000 0.00 3,891,460,199 279,360 5.820 2016-12-02
477 2016-12-02 70,000 22,000 0.00 3,891,460,199 404,600 5.780 2016-11-30
478 2016-11-25 48,000 -2,000 0.00 3,891,415,199 285,600 5.950 2016-11-23
479 2016-11-24 50,000 -6,000 0.00 3,891,415,199 296,000 5.920 2016-11-22
480 2016-11-18 56,000 4,000 0.00 3,891,415,199 328,160 5.860 2016-11-16
481 2016-11-14 52,000 6,000 0.00 3,891,415,199 307,840 5.920 2016-11-10
482 2016-11-11 46,000 -4,000 0.00 3,891,415,199 272,780 5.930 2016-11-09
483 2016-11-10 50,000 4,000 0.00 3,891,415,199 302,500 6.050 2016-11-08
484 2016-10-31 46,000 10,000 0.00 3,891,415,199 313,260 6.810 2016-10-27
485 2016-10-26 36,000 16,000 0.00 3,890,952,199 247,680 6.880 2016-10-24
486 2016-10-04 20,000 -8,000 0.00 3,890,952,199 140,200 7.010 2016-09-30
487 2016-10-03 28,000 6,000 0.00 3,890,952,199 199,640 7.130 2016-09-29
488 2016-09-23 22,000 -4,000 0.00 3,887,550,199 164,560 7.480 2016-09-21
489 2016-09-12 26,000 -20,000 0.00 3,887,550,199 195,780 7.530 2016-09-08
490 2016-09-08 46,000 -4,000 0.00 3,887,550,199 325,680 7.080 2016-09-06
491 2016-09-07 50,000 -20,000 0.00 3,887,550,199 340,000 6.800 2016-09-05
492 2016-09-01 70,000 50,000 0.00 3,887,550,199 466,200 6.660 2016-08-30
493 2016-08-05 20,000 -10,000 0.00 3,881,348,699 128,000 6.400 2016-08-03
494 2016-07-18 30,000 -10,000 0.00 3,880,903,699 172,200 5.740 2016-07-14
495 2016-07-11 40,000 10,000 0.00 3,880,903,699 221,200 5.530 2016-07-07
496 2016-06-15 30,000 -2,000 0.00 3,880,871,699 171,000 5.700 2016-06-13
497 2016-05-31 32,000 -10,000 0.00 3,880,871,699 170,560 5.330 2016-05-27
498 2016-03-22 42,000 -10,000 0.00 3,861,812,699 214,620 5.110 2016-03-18
499 2016-03-21 52,000 10,000 0.00 3,861,812,699 264,160 5.080 2016-03-17
500 2016-03-18 42,000 -2,000 0.00 3,861,812,699 202,020 4.810 2016-03-16
501 2016-03-17 44,000 2,000 0.00 3,861,812,699 202,840 4.610 2016-03-15
502 2016-03-04 42,000 -10,000 0.00 3,861,812,699 186,900 4.450 2016-03-02
503 2016-03-03 52,000 10,000 0.00 3,861,812,699 218,920 4.210 2016-03-01
504 2015-12-18 42,000 -20,000 0.00 3,921,831,699 183,540 4.370 2015-12-16
505 2015-12-17 62,000 20,000 0.00 3,921,831,699 262,880 4.240 2015-12-15
506 2015-12-10 42,000 -10,000 0.00 3,921,831,699 180,600 4.300 2015-12-08
507 2015-12-02 52,000 -60,000 0.00 3,921,831,699 216,320 4.160 2015-11-30
508 2015-11-23 112,000 -10,000 0.00 3,921,831,699 480,480 4.290 2015-11-19
509 2015-11-13 122,000 -10,000 0.00 3,921,831,699 488,000 4.000 2015-11-11
510 2015-11-12 132,000 10,000 0.00 3,921,831,699 517,440 3.920 2015-11-10
511 2015-11-03 122,000 10,000 0.00 3,921,831,699 491,660 4.030 2015-10-30
512 2015-10-29 112,000 -12,000 0.00 3,921,831,699 469,280 4.190 2015-10-27
513 2015-10-27 124,000 -6,000 0.00 3,921,831,699 528,240 4.260 2015-10-23
514 2015-10-22 130,000 -20,000 0.00 3,921,831,699 540,800 4.160 2015-10-19
515 2015-10-20 150,000 20,000 0.00 3,921,831,699 586,500 3.910 2015-10-16
516 2015-10-16 130,000 -20,000 0.00 3,921,831,699 516,100 3.970 2015-10-14
517 2015-10-15 150,000 -50,000 0.00 3,921,831,699 600,000 4.000 2015-10-13
518 2015-10-13 200,000 -30,000 0.01 3,921,831,699 768,000 3.840 2015-10-09
519 2015-10-12 230,000 10,000 0.01 3,921,831,699 878,600 3.820 2015-10-08
520 2015-10-09 220,000 28,000 0.01 3,921,831,699 840,400 3.820 2015-10-07
521 2015-10-08 192,000 22,000 0.00 3,921,831,699 710,400 3.700 2015-10-06
522 2015-09-30 170,000 10,000 0.00 3,921,831,699 617,100 3.630 2015-09-25
523 2015-09-29 160,000 -14,000 0.00 3,921,831,699 585,600 3.660 2015-09-24
524 2015-09-25 174,000 -6,000 0.00 3,921,831,699 647,280 3.720 2015-09-23
525 2015-09-24 180,000 30,000 0.00 3,921,831,699 678,600 3.770 2015-09-22
526 2015-09-23 150,000 10,000 0.00 3,921,831,699 576,000 3.840 2015-09-21
527 2015-09-14 140,000 10,000 0.00 3,921,831,699 543,200 3.880 2015-09-10
528 2015-09-11 130,000 -10,000 0.00 3,921,831,699 513,500 3.950 2015-09-09
529 2015-09-02 140,000 10,000 0.00 3,921,831,699 487,200 3.480 2015-08-31
530 2015-09-01 130,000 -20,000 0.00 3,921,831,699 470,600 3.620 2015-08-28
531 2015-08-26 150,000 -20,000 0.00 3,921,831,699 507,000 3.380 2015-08-24
532 2015-08-19 170,000 -8,000 0.00 3,921,831,699 680,000 4.000 2015-08-17
533 2015-08-13 178,000 8,000 0.00 3,921,831,699 710,220 3.990 2015-08-11
534 2015-08-10 170,000 20,000 0.00 3,921,831,699 668,100 3.930 2015-08-06
535 2015-08-04 150,000 -20,000 0.00 3,921,831,699 610,500 4.070 2015-07-31
536 2015-07-31 170,000 -8,000 0.00 3,921,831,699 652,800 3.840 2015-07-29
537 2015-07-16 178,000 10,000 0.00 3,921,831,699 690,640 3.880 2015-07-14
538 2015-07-15 168,000 -20,000 0.00 3,921,831,699 678,720 4.040 2015-07-13
539 2015-07-13 188,000 -12,000 0.00 3,921,831,699 706,880 3.760 2015-07-09
540 2015-07-10 200,000 10,000 0.01 3,921,831,699 652,000 3.260 2015-07-08
541 2015-07-09 190,000 10,000 0.00 3,921,831,699 680,200 3.580 2015-07-07
542 2015-07-08 180,000 10,000 0.00 3,921,831,699 675,000 3.750 2015-07-06
543 2015-07-07 170,000 20,000 0.00 3,921,831,699 661,300 3.890 2015-07-03
544 2015-07-03 150,000 -10,000 0.00 3,921,831,699 618,000 4.120 2015-06-30
545 2015-07-02 160,000 10,000 0.00 3,921,831,699 644,800 4.030 2015-06-29
546 2015-06-30 150,000 -4,000 0.00 3,921,831,699 618,000 4.120 2015-06-26
547 2015-06-29 154,000 -8,000 0.00 3,921,814,699 639,100 4.150 2015-06-25
548 2015-06-26 162,000 8,000 0.00 3,921,814,699 669,060 4.130 2015-06-24
549 2015-06-16 154,000 10,000 0.00 3,921,814,699 671,440 4.360 2015-06-12
550 2015-06-12 144,000 10,000 0.00 3,921,814,699 623,520 4.330 2015-06-10
551 2015-06-10 134,000 20,000 0.00 3,921,814,699 586,920 4.380 2015-06-08
552 2015-06-08 114,000 -70,000 0.00 3,921,814,699 519,840 4.560 2015-06-04
553 2015-06-05 184,000 74,000 0.00 3,921,814,699 818,800 4.450 2015-06-03
554 2015-06-03 110,000 20,000 0.00 3,921,814,699 515,900 4.690 2015-06-01
555 2015-06-01 90,000 4,000 0.00 3,921,814,699 420,300 4.670 2015-05-28
556 2015-05-26 86,000 -10,000 0.00 3,921,693,699 413,660 4.810 2015-05-21
557 2015-05-15 96,000 16,000 0.00 3,921,693,699 466,560 4.860 2015-05-13
558 2015-05-11 80,000 10,000 0.00 3,921,693,699 371,200 4.640 2015-05-07
559 2015-05-08 70,000 -4,000 0.00 3,921,693,699 341,600 4.880 2015-05-06
560 2015-05-07 74,000 14,000 0.00 3,921,693,699 364,820 4.930 2015-05-05
561 2015-05-04 60,000 -10,000 0.00 3,921,693,699 307,200 5.120 2015-04-29
562 2015-04-29 70,000 10,000 0.00 3,921,607,699 341,600 4.880 2015-04-27
563 2015-04-28 60,000 -14,000 0.00 3,921,607,699 286,800 4.780 2015-04-24
564 2015-04-27 74,000 10,000 0.00 3,921,607,699 347,800 4.700 2015-04-23
565 2015-04-23 64,000 4,000 0.00 3,921,607,699 296,320 4.630 2015-04-21
566 2015-04-15 60,000 -10,000 0.00 3,921,607,699 318,600 5.310 2015-04-13
567 2015-04-14 70,000 6,000 0.00 3,921,607,699 377,300 5.390 2015-04-10
568 2015-04-10 64,000 -4,000 0.00 3,921,607,699 338,560 5.290 2015-04-08
569 2015-04-09 68,000 -4,000 0.00 3,921,607,699 337,960 4.970 2015-04-02
570 2015-04-08 72,000 -2,000 0.00 3,921,607,699 359,280 4.990 2015-04-01
571 2015-04-01 74,000 -2,000 0.00 3,921,607,699 357,420 4.830 2015-03-30
572 2015-03-24 76,000 -24,000 0.00 3,921,607,699 374,680 4.930 2015-03-20
573 2015-03-23 100,000 -10,000 0.00 3,921,607,699 471,000 4.710 2015-03-19
574 2015-03-18 110,000 10,000 0.00 3,921,607,699 493,900 4.490 2015-03-16
575 2015-03-16 100,000 2,000 0.00 3,921,607,699 452,000 4.520 2015-03-12
576 2015-03-12 98,000 -8,000 0.00 3,921,607,699 452,760 4.620 2015-03-10
577 2015-03-09 106,000 -10,000 0.00 3,921,607,699 506,680 4.780 2015-03-05
578 2015-03-06 116,000 -30,000 0.00 3,921,607,699 540,560 4.660 2015-03-04
579 2015-03-05 146,000 10,000 0.00 3,921,607,699 681,820 4.670 2015-03-03
580 2015-03-04 136,000 -52,000 0.00 3,921,607,699 618,800 4.550 2015-03-02
581 2015-03-03 188,000 6,000 0.00 3,921,607,699 780,200 4.150 2015-02-27
582 2015-02-27 182,000 28,000 0.00 3,921,607,699 780,780 4.290 2015-02-25
583 2015-02-25 154,000 20,000 0.00 3,921,607,699 669,900 4.350 2015-02-23
584 2015-02-23 134,000 -20,000 0.00 3,921,607,699 588,260 4.390 2015-02-16
585 2015-02-16 154,000 -8,000 0.00 3,921,607,699 645,260 4.190 2015-02-12
586 2015-02-06 162,000 20,000 0.00 3,921,607,699 678,780 4.190 2015-02-04
587 2015-02-03 142,000 10,000 0.00 3,921,607,699 580,780 4.090 2015-01-30
588 2015-01-21 132,000 -10,000 0.00 3,921,607,699 555,720 4.210 2015-01-19
589 2015-01-20 142,000 -6,000 0.00 3,921,607,699 616,280 4.340 2015-01-16
590 2015-01-12 148,000 2,000 0.00 3,921,607,699 646,760 4.370 2015-01-08
591 2015-01-08 146,000 6,000 0.00 3,921,607,699 632,180 4.330 2015-01-06
592 2015-01-06 140,000 -32,000 0.00 3,921,607,699 571,200 4.080 2015-01-02
593 2015-01-05 172,000 -56,000 0.00 3,921,607,699 672,520 3.910 2014-12-30
594 2015-01-02 228,000 -102,000 0.01 3,921,607,699 900,600 3.950 2014-12-29
595 2014-12-30 330,000 -138,000 0.01 3,921,607,699 1,273,800 3.860 2014-12-23
596 2014-12-23 468,000 300,000 0.01 3,921,607,699 1,815,840 3.880 2014-12-19
597 2014-12-19 168,000 -100,000 0.00 3,921,607,699 672,000 4.000 2014-12-17
598 2014-12-17 268,000 80,000 0.01 3,921,607,699 1,034,480 3.860 2014-12-15
599 2014-12-16 188,000 20,000 0.00 3,921,607,699 740,720 3.940 2014-12-12
600 2014-12-11 168,000 -10,000 0.00 3,921,607,699 638,400 3.800 2014-12-09
601 2014-12-10 178,000 -36,000 0.00 3,921,607,699 710,220 3.990 2014-12-08
602 2014-12-09 214,000 16,000 0.01 3,921,607,699 843,160 3.940 2014-12-05
603 2014-12-08 198,000 20,000 0.01 3,921,607,699 772,200 3.900 2014-12-04
604 2014-12-05 178,000 10,000 0.00 3,921,607,699 708,440 3.980 2014-12-03
605 2014-12-03 168,000 -20,000 0.00 3,921,607,699 700,560 4.170 2014-12-01
606 2014-12-02 188,000 8,000 0.00 3,921,607,699 782,080 4.160 2014-11-28
607 2014-11-28 180,000 4,000 0.00 3,921,607,699 759,600 4.220 2014-11-26
608 2014-11-27 176,000 10,000 0.00 3,921,607,699 739,200 4.200 2014-11-25
609 2014-11-26 166,000 -10,000 0.00 3,921,607,699 720,440 4.340 2014-11-24
610 2014-11-25 176,000 10,000 0.00 3,921,607,699 737,440 4.190 2014-11-21
611 2014-11-24 166,000 -2,000 0.00 3,921,607,699 698,860 4.210 2014-11-20
612 2014-11-21 168,000 2,000 0.00 3,921,607,699 705,600 4.200 2014-11-19
613 2014-11-20 166,000 -4,000 0.00 3,921,607,699 705,500 4.250 2014-11-18
614 2014-11-18 170,000 -16,000 0.00 3,921,607,699 715,700 4.210 2014-11-14
615 2014-11-14 186,000 -18,000 0.00 3,921,607,699 777,480 4.180 2014-11-12
616 2014-11-13 204,000 2,000 0.01 3,921,607,699 832,320 4.080 2014-11-11
617 2014-11-12 202,000 42,000 0.01 3,921,607,699 850,420 4.210 2014-11-10
618 2014-11-11 160,000 14,000 0.00 3,921,607,699 715,200 4.470 2014-11-07
619 2014-11-05 146,000 -2,000 0.00 3,921,607,699 674,520 4.620 2014-11-03
620 2014-11-04 148,000 10,000 0.00 3,921,607,699 677,840 4.580 2014-10-31
621 2014-11-03 138,000 8,000 0.00 3,921,607,699 634,800 4.600 2014-10-30
622 2014-10-31 130,000 -10,000 0.00 3,921,607,699 604,500 4.650 2014-10-29
623 2014-10-30 140,000 10,000 0.00 3,921,607,699 642,600 4.590 2014-10-28
624 2014-10-28 130,000 6,000 0.00 3,921,607,699 608,400 4.680 2014-10-24
625 2014-10-27 124,000 -6,000 0.00 3,921,607,699 584,040 4.710 2014-10-23
626 2014-10-24 130,000 6,000 0.00 3,921,607,699 607,100 4.670 2014-10-22
627 2014-10-13 124,000 10,000 0.00 3,921,607,699 603,880 4.870 2014-10-09
628 2014-10-10 114,000 -40,000 0.00 3,921,607,699 555,180 4.870 2014-10-08
629 2014-10-08 154,000 6,000 0.00 3,921,607,699 751,520 4.880 2014-10-06
630 2014-10-06 148,000 20,000 0.00 3,921,607,699 717,800 4.850 2014-09-30
631 2014-10-03 128,000 -10,000 0.00 3,921,607,699 638,720 4.990 2014-09-29
632 2014-09-29 138,000 -10,000 0.00 3,921,607,699 695,520 5.040 2014-09-25
633 2014-09-26 148,000 -20,000 0.00 3,921,607,699 732,600 4.950 2014-09-24
634 2014-09-25 168,000 10,000 0.00 3,921,607,699 831,600 4.950 2014-09-23
635 2014-09-24 158,000 -6,000 0.00 3,921,607,699 782,100 4.950 2014-09-22
636 2014-09-23 164,000 2,000 0.00 3,921,607,699 831,480 5.070 2014-09-19
637 2014-09-22 162,000 -4,000 0.00 3,921,607,699 818,100 5.050 2014-09-18
638 2014-09-19 166,000 -40,000 0.00 3,921,607,699 828,340 4.990 2014-09-17
639 2014-09-18 206,000 -2,000 0.01 3,921,607,699 1,009,400 4.900 2014-09-16
640 2014-09-17 208,000 12,000 0.01 3,921,607,699 994,240 4.780 2014-09-15
641 2014-09-15 196,000 10,000 0.00 3,921,607,699 966,280 4.930 2014-09-11
642 2014-09-11 186,000 30,000 0.00 3,921,607,699 924,420 4.970 2014-09-08
643 2014-09-05 156,000 10,000 0.00 3,921,607,699 780,000 5.000 2014-09-03
644 2014-09-04 146,000 -10,000 0.00 3,921,607,699 730,000 5.000 2014-09-02
645 2014-09-01 156,000 10,000 0.00 3,921,607,699 764,400 4.900 2014-08-28
646 2014-08-29 146,000 -26,000 0.00 3,921,607,699 741,680 5.080 2014-08-27
647 2014-08-28 172,000 -16,000 0.00 3,921,607,699 873,760 5.080 2014-08-26
648 2014-08-27 188,000 -2,000 0.00 3,921,607,699 924,960 4.920 2014-08-25
649 2014-08-26 190,000 -8,000 0.00 3,921,607,699 915,800 4.820 2014-08-22
650 2014-08-25 198,000 -10,000 0.01 3,921,607,699 952,380 4.810 2014-08-21
651 2014-08-19 208,000 -22,000 0.01 3,921,607,699 1,010,880 4.860 2014-08-15
652 2014-08-18 230,000 -10,000 0.01 3,921,607,699 1,090,200 4.740 2014-08-14
653 2014-08-15 240,000 10,000 0.01 3,921,607,699 1,113,600 4.640 2014-08-13
654 2014-08-13 230,000 -30,000 0.01 3,921,607,699 1,067,200 4.640 2014-08-11
655 2014-08-05 260,000 -4,000 0.01 3,921,607,699 1,183,000 4.550 2014-08-01
656 2014-08-01 264,000 6,000 0.01 3,921,607,699 1,214,400 4.600 2014-07-30
657 2014-07-31 258,000 -2,000 0.01 3,921,607,699 1,189,380 4.610 2014-07-29
658 2014-07-30 260,000 10,000 0.01 3,921,607,699 1,209,000 4.650 2014-07-28
659 2014-07-29 250,000 4,000 0.01 3,921,607,699 1,150,000 4.600 2014-07-25
660 2014-07-28 246,000 56,000 0.01 3,921,607,699 1,170,960 4.760 2014-07-24
661 2014-07-25 190,000 4,000 0.00 3,921,607,699 972,800 5.120 2014-07-23
662 2014-07-24 186,000 -20,000 0.00 3,921,607,699 915,120 4.920 2014-07-22
663 2014-07-22 206,000 -4,000 0.01 3,921,607,699 1,001,160 4.860 2014-07-18
664 2014-07-18 210,000 -4,000 0.01 3,921,607,699 1,024,800 4.880 2014-07-16
665 2014-07-17 214,000 4,000 0.01 3,921,607,699 1,050,740 4.910 2014-07-15
666 2014-07-16 210,000 -10,000 0.01 3,921,607,699 1,026,900 4.890 2014-07-14
667 2014-07-15 220,000 -4,000 0.01 3,921,607,699 1,051,600 4.780 2014-07-11
668 2014-07-14 224,000 10,000 0.01 3,921,607,699 1,046,080 4.670 2014-07-10
669 2014-07-11 214,000 -6,000 0.01 3,921,607,699 1,014,360 4.740 2014-07-09
670 2014-07-10 220,000 6,000 0.01 3,921,607,699 1,049,400 4.770 2014-07-08
671 2014-07-08 214,000 -22,000 0.01 3,921,607,699 1,057,160 4.940 2014-07-04
672 2014-07-07 236,000 -16,000 0.01 3,921,607,699 1,158,760 4.910 2014-07-03
673 2014-07-04 252,000 -10,000 0.01 3,921,607,699 1,161,720 4.610 2014-07-02
674 2014-07-02 262,000 -316,000 0.01 3,921,607,699 1,194,720 4.560 2014-06-27
675 2014-06-30 578,000 106,000 0.01 3,921,607,699 2,641,460 4.570 2014-06-26
676 2014-06-27 472,000 172,000 0.01 3,921,607,699 2,147,600 4.550 2014-06-25
677 2014-06-26 300,000 18,000 0.01 3,921,607,699 1,392,000 4.640 2014-06-24
678 2014-06-24 282,000 -14,000 0.01 3,921,607,699 1,342,320 4.760 2014-06-20
679 2014-06-23 296,000 -10,000 0.01 3,921,607,699 1,385,280 4.680 2014-06-19
680 2014-06-20 306,000 10,000 0.01 3,921,607,699 1,444,320 4.720 2014-06-18
681 2014-06-19 296,000 -30,000 0.01 3,921,607,699 1,406,000 4.750 2014-06-17
682 2014-06-18 326,000 30,000 0.01 3,921,607,699 1,528,940 4.690 2014-06-16
683 2014-06-17 296,000 26,000 0.01 3,921,607,699 1,370,480 4.630 2014-06-13
684 2014-06-16 270,000 84,000 0.01 3,921,607,699 1,277,100 4.730 2014-06-12
685 2014-06-13 186,000 -8,000 0.00 3,921,607,699 954,180 5.130 2014-06-11
686 2014-06-12 194,000 18,000 0.00 3,921,607,699 1,026,260 5.290 2014-06-10
687 2014-06-11 176,000 28,000 0.00 3,921,607,699 934,560 5.310 2014-06-09
688 2014-06-10 148,000 6,000 0.00 3,921,607,699 819,920 5.540 2014-06-06
689 2014-06-09 142,000 -4,000 0.00 3,921,607,699 778,160 5.480 2014-06-05
690 2014-06-04 146,000 10,000 0.00 3,921,607,699 794,240 5.440 2014-05-30
691 2014-06-03 136,000 -6,000 0.00 3,921,607,699 733,040 5.390 2014-05-29
692 2014-05-27 142,000 -4,000 0.00 3,921,607,699 779,580 5.490 2014-05-23
693 2014-05-26 146,000 -8,000 0.00 3,921,607,699 795,700 5.450 2014-05-22
694 2014-05-22 154,000 -6,000 0.00 3,921,607,699 822,360 5.340 2014-05-20
695 2014-05-20 160,000 4,000 0.00 3,921,607,699 859,200 5.370 2014-05-16
696 2014-05-19 156,000 -10,000 0.00 3,921,607,699 867,360 5.560 2014-05-15
697 2014-05-16 166,000 -6,000 0.00 3,921,607,699 956,160 5.760 2014-05-14
698 2014-05-15 172,000 -2,000 0.00 3,921,607,699 989,000 5.750 2014-05-13
699 2014-05-14 174,000 6,000 0.00 3,921,607,699 969,180 5.570 2014-05-12
700 2014-05-13 168,000 -8,000 0.00 3,921,607,699 900,480 5.360 2014-05-09
701 2014-05-12 176,000 -18,000 0.00 3,921,607,699 922,240 5.240 2014-05-08
702 2014-05-09 194,000 4,000 0.00 3,921,607,699 1,090,280 5.620 2014-05-07
703 2014-05-08 190,000 -4,000 0.00 3,921,607,699 1,140,000 6.000 2014-05-05
704 2014-05-02 194,000 10,000 0.00 3,921,607,699 1,183,400 6.100 2014-04-29
705 2014-04-29 184,000 10,000 0.00 3,921,607,699 1,137,120 6.180 2014-04-25
706 2014-04-17 174,000 -6,000 0.00 3,921,607,699 1,080,540 6.210 2014-04-15
707 2014-04-14 180,000 6,000 0.00 3,921,607,699 1,186,200 6.590 2014-04-10
708 2014-04-11 174,000 -16,000 0.00 3,921,607,699 1,169,280 6.720 2014-04-09
709 2014-04-10 190,000 16,000 0.00 3,921,607,699 1,280,600 6.740 2014-04-08
710 2014-04-09 174,000 -20,000 0.00 3,921,607,699 1,171,020 6.730 2014-04-07
711 2014-04-07 194,000 -10,000 0.00 3,921,607,699 1,307,560 6.740 2014-04-03
712 2014-04-04 204,000 -14,000 0.01 3,921,607,699 1,330,080 6.520 2014-04-02
713 2014-04-01 218,000 10,000 0.01 3,921,607,699 1,355,960 6.220 2014-03-28
714 2014-03-31 208,000 4,000 0.01 3,921,607,699 1,297,920 6.240 2014-03-27
715 2014-03-27 204,000 -40,000 0.01 3,920,271,699 1,301,520 6.380 2014-03-25
716 2014-03-26 244,000 -100,000 0.01 3,920,271,699 1,578,680 6.470 2014-03-24
717 2014-03-25 344,000 120,000 0.01 3,920,271,699 2,222,240 6.460 2014-03-21
718 2014-03-21 224,000 -110,000 0.01 3,920,271,699 1,489,600 6.650 2014-03-19
719 2014-03-20 334,000 100,000 0.01 3,920,271,699 2,171,000 6.500 2014-03-18
720 2014-03-19 234,000 16,000 0.01 3,920,271,699 1,518,660 6.490 2014-03-17
721 2014-03-18 218,000 2,000 0.01 3,920,271,699 1,434,440 6.580 2014-03-14
722 2014-03-14 216,000 4,000 0.01 3,920,271,699 1,466,640 6.790 2014-03-12
723 2014-03-13 212,000 -6,000 0.01 3,920,271,699 1,443,720 6.810 2014-03-11
724 2014-03-12 218,000 2,000 0.01 3,920,271,699 1,484,580 6.810 2014-03-10
725 2014-03-11 216,000 10,000 0.01 3,920,271,699 1,520,640 7.040 2014-03-07
726 2014-03-10 206,000 -2,000 0.01 3,920,271,699 1,450,240 7.040 2014-03-06
727 2014-03-07 208,000 6,000 0.01 3,920,271,699 1,428,960 6.870 2014-03-05
728 2014-03-05 202,000 -2,000 0.01 3,920,271,699 1,383,700 6.850 2014-03-03
729 2014-03-04 204,000 -12,000 0.01 3,920,271,699 1,407,600 6.900 2014-02-28
730 2014-03-03 216,000 -4,000 0.01 3,920,271,699 1,477,440 6.840 2014-02-27
731 2014-02-28 220,000 18,000 0.01 3,920,271,699 1,443,200 6.560 2014-02-26
732 2014-02-27 202,000 -10,000 0.01 3,920,138,699 1,335,220 6.610 2014-02-25
733 2014-02-19 212,000 10,000 0.01 3,920,138,699 1,390,720 6.560 2014-02-17
734 2014-02-14 202,000 -38,000 0.01 3,920,138,699 1,302,900 6.450 2014-02-12
735 2014-02-13 240,000 -10,000 0.01 3,920,138,699 1,526,400 6.360 2014-02-11
736 2014-02-12 250,000 -2,000 0.01 3,920,138,699 1,585,000 6.340 2014-02-10
737 2014-02-10 252,000 -10,000 0.01 3,920,138,699 1,529,640 6.070 2014-02-06
738 2014-02-06 262,000 24,000 0.01 3,920,138,699 1,627,020 6.210 2014-02-04
739 2014-02-05 238,000 8,000 0.01 3,920,138,699 1,513,680 6.360 2014-01-29
740 2014-01-29 230,000 -14,000 0.01 3,920,138,699 1,455,900 6.330 2014-01-27
741 2014-01-28 244,000 2,000 0.01 3,921,418,699 1,581,120 6.480 2014-01-24
742 2014-01-24 242,000 -12,000 0.01 3,921,418,699 1,618,980 6.690 2014-01-22
743 2014-01-23 254,000 -12,000 0.01 3,921,418,699 1,714,500 6.750 2014-01-21
744 2014-01-21 266,000 -16,000 0.01 3,921,418,699 1,760,920 6.620 2014-01-17
745 2014-01-20 282,000 2,000 0.01 3,921,418,699 1,835,820 6.510 2014-01-16
746 2014-01-17 280,000 -40,000 0.01 3,921,369,699 1,831,200 6.540 2014-01-15
747 2014-01-16 320,000 -20,000 0.01 3,921,369,699 2,000,000 6.250 2014-01-14
748 2014-01-15 340,000 50,000 0.01 3,921,369,699 2,084,200 6.130 2014-01-13
749 2014-01-14 290,000 10,000 0.01 3,921,369,699 1,858,900 6.410 2014-01-10
750 2014-01-13 280,000 -14,000 0.01 3,921,369,699 1,862,000 6.650 2014-01-09
751 2014-01-10 294,000 -12,000 0.01 3,921,369,699 1,963,920 6.680 2014-01-08
752 2014-01-09 306,000 32,000 0.01 3,921,369,699 1,982,880 6.480 2014-01-07
753 2014-01-08 274,000 -20,000 0.01 3,921,369,699 1,838,540 6.710 2014-01-06
754 2014-01-07 294,000 -20,000 0.01 3,921,369,699 2,002,140 6.810 2014-01-03
755 2014-01-06 314,000 -68,000 0.01 3,921,369,699 2,172,880 6.920 2014-01-02
756 2014-01-03 382,000 -8,000 0.01 3,921,369,699 2,593,780 6.790 2013-12-30
757 2014-01-02 390,000 74,000 0.01 3,921,369,699 2,640,300 6.770 2013-12-27
758 2013-12-30 316,000 -30,000 0.01 3,921,290,699 2,189,880 6.930 2013-12-23
759 2013-12-27 346,000 20,000 0.01 3,921,290,699 2,255,920 6.520 2013-12-20
760 2013-12-20 326,000 -10,000 0.01 3,921,290,699 2,291,780 7.030 2013-12-18
761 2013-12-19 336,000 -6,000 0.01 3,921,290,699 2,355,360 7.010 2013-12-17
762 2013-12-18 342,000 20,000 0.01 3,921,290,699 2,411,100 7.050 2013-12-16
763 2013-12-17 322,000 -44,000 0.01 3,921,290,699 2,353,820 7.310 2013-12-13
764 2013-12-16 366,000 -8,000 0.01 3,921,290,699 2,638,860 7.210 2013-12-12
765 2013-12-13 374,000 -14,000 0.01 3,921,290,699 2,718,980 7.270 2013-12-11
766 2013-12-12 388,000 6,000 0.01 3,921,290,699 2,747,040 7.080 2013-12-10
767 2013-12-11 382,000 -4,000 0.01 3,921,290,699 2,735,120 7.160 2013-12-09
768 2013-12-10 386,000 24,000 0.01 3,921,290,699 2,806,220 7.270 2013-12-06
769 2013-12-06 362,000 30,000 0.01 3,921,290,699 2,678,800 7.400 2013-12-04
770 2013-12-05 332,000 22,000 0.01 3,921,290,699 2,486,680 7.490 2013-12-03
771 2013-12-04 310,000 -50,000 0.01 3,921,290,699 2,325,000 7.500 2013-12-02
772 2013-12-03 360,000 12,000 0.01 3,921,290,699 2,952,000 8.200 2013-11-29
773 2013-12-02 348,000 28,000 0.01 3,921,290,699 2,836,200 8.150 2013-11-28
774 2013-11-29 320,000 -8,000 0.01 3,920,169,699 2,665,600 8.330 2013-11-27
775 2013-11-28 328,000 -16,000 0.01 3,920,169,699 2,738,800 8.350 2013-11-26
776 2013-11-27 344,000 20,000 0.01 3,920,169,699 2,934,320 8.530 2013-11-25
777 2013-11-26 324,000 46,000 0.01 3,920,169,699 2,698,920 8.330 2013-11-22
778 2013-11-25 278,000 20,000 0.01 3,920,169,699 2,349,100 8.450 2013-11-21
779 2013-11-22 258,000 20,000 0.01 3,920,169,699 2,113,020 8.190 2013-11-20
780 2013-11-19 238,000 -10,000 0.01 3,920,169,699 1,901,620 7.990 2013-11-15
781 2013-11-18 248,000 -40,000 0.01 3,920,169,699 1,988,960 8.020 2013-11-14
782 2013-11-14 288,000 10,000 0.01 3,920,169,699 2,246,400 7.800 2013-11-12
783 2013-11-13 278,000 -26,000 0.01 3,920,169,699 2,168,400 7.800 2013-11-11
784 2013-11-12 304,000 26,000 0.01 3,920,169,699 2,307,360 7.590 2013-11-08
785 2013-11-11 278,000 -80,000 0.01 3,920,169,699 2,176,740 7.830 2013-11-07
786 2013-11-08 358,000 72,000 0.01 3,920,169,699 2,806,720 7.840 2013-11-06
787 2013-11-07 286,000 -12,000 0.01 3,920,169,699 2,199,340 7.690 2013-11-05
788 2013-11-06 298,000 -16,000 0.01 3,920,169,699 2,288,640 7.680 2013-11-04
789 2013-11-05 314,000 26,000 0.01 3,920,169,699 2,380,120 7.580 2013-11-01
790 2013-11-04 288,000 -16,000 0.01 3,920,169,699 2,211,840 7.680 2013-10-31
791 2013-11-01 304,000 16,000 0.01 3,920,169,699 2,359,040 7.760 2013-10-30
792 2013-10-31 288,000 20,000 0.01 3,920,169,699 2,234,880 7.760 2013-10-29
793 2013-10-30 268,000 10,000 0.01 3,916,997,699 2,149,360 8.020 2013-10-28
794 2013-10-29 258,000 -10,000 0.01 3,916,997,699 2,043,360 7.920 2013-10-25
795 2013-10-28 268,000 10,000 0.01 3,916,997,699 2,103,800 7.850 2013-10-24
796 2013-10-25 258,000 -4,000 0.01 3,916,997,699 1,991,760 7.720 2013-10-23
797 2013-10-23 262,000 14,000 0.01 3,916,997,699 2,122,200 8.100 2013-10-21
798 2013-10-21 248,000 -28,000 0.01 3,916,997,699 1,951,760 7.870 2013-10-17
799 2013-10-18 276,000 6,000 0.01 3,916,997,699 2,144,520 7.770 2013-10-16
800 2013-10-17 270,000 -16,000 0.01 3,916,997,699 2,135,700 7.910 2013-10-15
801 2013-10-15 286,000 36,000 0.01 3,916,997,699 2,216,500 7.750 2013-10-10
802 2013-10-11 250,000 12,000 0.01 3,916,997,699 1,927,500 7.710 2013-10-09
803 2013-10-10 238,000 16,000 0.01 3,916,997,699 1,754,060 7.370 2013-10-08
804 2013-10-09 222,000 4,000 0.01 3,916,997,699 1,598,400 7.200 2013-10-07
805 2013-10-08 218,000 -20,000 0.01 3,916,997,699 1,584,860 7.270 2013-10-04
806 2013-10-04 238,000 -8,000 0.01 3,916,997,699 1,735,020 7.290 2013-10-02
807 2013-10-03 246,000 -30,000 0.01 3,916,997,699 1,756,440 7.140 2013-09-30
808 2013-10-02 276,000 42,000 0.01 3,916,997,699 1,978,920 7.170 2013-09-27
809 2013-09-30 234,000 -10,000 0.01 3,916,997,699 1,640,340 7.010 2013-09-26
810 2013-09-27 244,000 10,000 0.01 3,915,694,699 1,688,480 6.920 2013-09-25
811 2013-09-25 234,000 -40,000 0.01 3,915,694,699 1,663,740 7.110 2013-09-23
812 2013-09-19 274,000 -4,000 0.01 3,915,694,699 1,863,200 6.800 2013-09-17
813 2013-09-18 278,000 4,000 0.01 3,915,694,699 1,929,320 6.940 2013-09-16
814 2013-09-17 274,000 36,000 0.01 3,915,694,699 1,915,260 6.990 2013-09-13
815 2013-09-16 238,000 -68,000 0.01 3,915,694,699 1,670,760 7.020 2013-09-12
816 2013-09-13 306,000 -40,000 0.01 3,795,628,699 2,148,120 7.020 2013-09-11
817 2013-09-12 346,000 26,000 0.01 3,795,628,699 2,449,680 7.080 2013-09-10
818 2013-09-11 320,000 -8,000 0.01 3,795,628,699 2,300,800 7.190 2013-09-09
819 2013-09-10 328,000 -32,000 0.01 3,795,628,699 2,328,800 7.100 2013-09-06
820 2013-09-09 360,000 64,000 0.01 3,795,628,699 2,462,400 6.840 2013-09-05
821 2013-09-06 296,000 18,000 0.01 3,795,628,699 1,968,400 6.650 2013-09-04
822 2013-09-04 278,000 40,000 0.01 3,795,628,699 1,932,100 6.950 2013-09-02
823 2013-09-03 238,000 -12,000 0.01 3,795,628,699 1,725,500 7.250 2013-08-30
824 2013-09-02 250,000 2,000 0.01 3,795,628,699 1,772,500 7.090 2013-08-29
825 2013-08-30 248,000 20,000 0.01 3,790,680,699 1,731,040 6.980 2013-08-28
826 2013-08-29 228,000 16,000 0.01 3,790,680,699 1,625,640 7.130 2013-08-27
827 2013-08-26 212,000 -16,000 0.01 3,790,680,699 1,539,120 7.260 2013-08-22
828 2013-08-23 228,000 42,000 0.01 3,790,680,699 1,625,640 7.130 2013-08-21
829 2013-08-22 186,000 18,000 0.00 3,790,680,699 1,380,120 7.420 2013-08-20
830 2013-08-21 168,000 -36,000 0.00 3,790,680,699 1,270,080 7.560 2013-08-19
831 2013-08-20 204,000 10,000 0.01 3,790,680,699 1,505,520 7.380 2013-08-16
832 2013-08-13 194,000 -22,000 0.01 3,790,680,699 1,437,540 7.410 2013-08-09
833 2013-08-12 216,000 4,000 0.01 3,790,680,699 1,559,520 7.220 2013-08-08
834 2013-08-09 212,000 6,000 0.01 3,790,680,699 1,541,240 7.270 2013-08-07
835 2013-08-08 206,000 -62,000 0.01 3,790,680,699 1,524,400 7.400 2013-08-06
836 2013-08-06 268,000 68,000 0.01 3,790,680,699 1,999,280 7.460 2013-08-02
837 2013-08-05 200,000 -12,000 0.01 3,790,680,699 1,466,000 7.330 2013-08-01
838 2013-08-02 212,000 -2,000 0.01 3,790,680,699 1,507,320 7.110 2013-07-31
839 2013-08-01 214,000 -8,000 0.01 3,790,680,699 1,525,820 7.130 2013-07-30
840 2013-07-31 222,000 -12,000 0.01 3,790,680,699 1,534,020 6.910 2013-07-29
841 2013-07-30 234,000 28,000 0.01 3,782,945,699 1,623,960 6.940 2013-07-26
842 2013-07-29 206,000 -2,000 0.01 3,782,945,699 1,458,480 7.080 2013-07-25
843 2013-07-26 208,000 18,000 0.01 3,782,945,699 1,476,800 7.100 2013-07-24
844 2013-07-25 190,000 22,000 0.01 3,782,945,699 1,301,500 6.850 2013-07-23
845 2013-07-24 168,000 10,000 0.00 3,782,945,699 1,105,440 6.580 2013-07-22
846 2013-07-23 158,000 4,000 0.00 3,782,945,699 1,031,740 6.530 2013-07-19
847 2013-07-22 154,000 -10,000 0.00 3,782,945,699 1,033,340 6.710 2013-07-18
848 2013-07-18 164,000 -32,000 0.00 3,782,945,699 1,085,680 6.620 2013-07-16
849 2013-07-17 196,000 40,000 0.01 3,782,945,699 1,244,600 6.350 2013-07-15
850 2013-07-16 156,000 -20,000 0.00 3,782,945,699 979,680 6.280 2013-07-12
851 2013-07-03 176,000 -2,000 0.00 3,782,945,699 1,061,280 6.030 2013-06-28
852 2013-06-27 178,000 4,000 0.00 3,782,945,699 1,028,840 5.780 2013-06-25
853 2013-06-26 174,000 -20,000 0.00 3,789,270,699 1,030,080 5.920 2013-06-24
854 2013-06-25 194,000 28,000 0.01 3,789,270,699 1,177,580 6.070 2013-06-21
855 2013-06-21 166,000 12,000 0.00 3,789,270,699 1,090,620 6.570 2013-06-19
856 2013-06-20 154,000 6,000 0.00 3,789,270,699 1,019,480 6.620 2013-06-18
857 2013-06-19 148,000 -16,000 0.00 3,789,270,699 954,600 6.450 2013-06-17
858 2013-06-14 164,000 -18,000 0.00 3,789,270,699 1,021,720 6.230 2013-06-11
859 2013-06-11 182,000 10,000 0.00 3,787,435,699 1,162,980 6.390 2013-06-07
860 2013-06-10 172,000 -4,000 0.00 3,787,435,699 1,114,560 6.480 2013-06-06
861 2013-06-07 176,000 10,000 0.00 3,787,435,699 1,158,080 6.580 2013-06-05
862 2013-06-06 166,000 18,000 0.00 3,787,435,699 1,055,760 6.360 2013-06-04
863 2013-06-05 148,000 -12,000 0.00 3,787,435,699 984,200 6.650 2013-06-03
864 2013-06-04 160,000 -4,000 0.00 3,787,435,699 1,073,600 6.710 2013-05-31
865 2013-05-30 164,000 4,000 0.00 3,787,435,699 1,107,000 6.750 2013-05-28
866 2013-05-27 160,000 -8,000 0.00 3,787,435,699 1,016,000 6.350 2013-05-23
867 2013-05-23 168,000 -8,000 0.00 3,795,892,699 1,058,400 6.300 2013-05-21
868 2013-05-22 176,000 6,000 0.00 3,795,892,699 1,121,120 6.370 2013-05-20
869 2013-05-20 170,000 -22,000 0.00 3,795,026,699 1,048,900 6.170 2013-05-15
870 2013-05-16 192,000 -2,000 0.01 3,795,026,699 1,144,320 5.960 2013-05-14
871 2013-05-14 194,000 -14,000 0.01 3,791,750,699 1,150,420 5.930 2013-05-10
872 2013-05-13 208,000 46,000 0.01 3,791,750,699 1,196,000 5.750 2013-05-09
873 2013-05-10 162,000 -24,000 0.00 3,791,750,699 933,120 5.760 2013-05-08
874 2013-05-07 186,000 -10,000 0.00 3,791,750,699 987,660 5.310 2013-05-03
875 2013-05-03 196,000 24,000 0.01 3,791,750,699 1,040,760 5.310 2013-04-30
876 2013-04-17 172,000 -10,000 0.00 3,796,128,699 946,000 5.500 2013-04-15
877 2013-04-11 182,000 -10,000 0.00 3,796,128,699 970,060 5.330 2013-04-09
878 2013-04-10 192,000 -10,000 0.01 3,795,531,199 1,000,320 5.210 2013-04-08
879 2013-04-09 202,000 10,000 0.01 3,795,229,699 1,046,360 5.180 2013-04-05
880 2013-04-05 192,000 -6,000 0.01 3,794,442,699 1,013,760 5.280 2013-04-02
881 2013-03-26 198,000 28,000 0.01 3,791,922,599 1,102,860 5.570 2013-03-22
882 2013-03-22 170,000 -40,000 0.00 3,791,922,599 965,600 5.680 2013-03-20
883 2013-03-21 210,000 30,000 0.01 3,791,922,599 1,140,300 5.430 2013-03-19
884 2013-03-19 180,000 -6,000 0.00 3,791,922,599 973,800 5.410 2013-03-15
885 2013-03-15 186,000 2,000 0.00 3,791,922,599 1,000,680 5.380 2013-03-13
886 2013-03-14 184,000 -28,000 0.00 3,791,922,599 1,037,760 5.640 2013-03-12
887 2013-03-13 212,000 22,000 0.01 3,791,922,599 1,189,320 5.610 2013-03-11
888 2013-03-12 190,000 -40,000 0.01 3,791,922,599 1,098,200 5.780 2013-03-08
889 2013-03-11 230,000 36,000 0.01 3,791,922,599 1,317,900 5.730 2013-03-07
890 2013-03-07 194,000 20,000 0.01 3,791,922,599 1,103,860 5.690 2013-03-05
891 2013-03-06 174,000 -104,000 0.00 3,791,922,599 990,060 5.690 2013-03-04
892 2013-03-05 278,000 -20,000 0.01 3,791,922,599 1,542,900 5.550 2013-03-01
893 2013-02-28 298,000 -2,000 0.01 3,791,922,599 1,534,700 5.150 2013-02-26
894 2013-02-27 300,000 20,000 0.01 3,790,395,099 1,566,000 5.220 2013-02-25
895 2013-02-26 280,000 -20,000 0.01 3,790,395,099 1,520,400 5.430 2013-02-22
896 2013-02-25 300,000 14,000 0.01 3,790,395,099 1,590,000 5.300 2013-02-21
897 2013-02-21 286,000 16,000 0.01 3,790,395,099 1,555,840 5.440 2013-02-19
898 2013-02-20 270,000 -12,000 0.01 3,790,395,099 1,522,800 5.640 2013-02-18
899 2013-02-19 282,000 -42,000 0.01 3,790,395,099 1,604,580 5.690 2013-02-15
900 2013-02-18 324,000 12,000 0.01 3,790,395,099 1,772,280 5.470 2013-02-14
901 2013-02-08 312,000 26,000 0.01 3,790,395,099 1,619,280 5.190 2013-02-06
902 2013-02-05 286,000 4,000 0.01 3,790,395,099 1,458,600 5.100 2013-02-01
903 2013-02-04 282,000 -4,000 0.01 3,790,395,099 1,429,740 5.070 2013-01-31
904 2013-02-01 286,000 14,000 0.01 3,790,395,099 1,472,900 5.150 2013-01-30
905 2013-01-24 272,000 10,000 0.01 3,785,554,299 1,419,840 5.220 2013-01-22
906 2013-01-23 262,000 -8,000 0.01 3,785,554,299 1,383,360 5.280 2013-01-21
907 2013-01-22 270,000 8,000 0.01 3,785,554,299 1,422,900 5.270 2013-01-18
908 2013-01-17 262,000 90,000 0.01 3,785,554,299 1,380,740 5.270 2013-01-15
909 2013-01-15 172,000 8,000 0.00 3,785,554,299 908,160 5.280 2013-01-11
910 2013-01-14 164,000 -50,000 0.00 3,785,554,299 887,240 5.410 2013-01-10
911 2013-01-11 214,000 4,000 0.01 3,785,554,299 1,142,760 5.340 2013-01-09
912 2013-01-10 210,000 -86,000 0.01 3,785,554,299 1,134,000 5.400 2013-01-08
913 2013-01-09 296,000 20,000 0.01 3,785,554,299 1,607,280 5.430 2013-01-07
914 2013-01-08 276,000 -10,000 0.01 3,785,554,299 1,512,480 5.480 2013-01-04
915 2013-01-07 286,000 20,000 0.01 3,785,554,299 1,555,840 5.440 2013-01-03
916 2013-01-04 266,000 -38,000 0.01 3,785,554,299 1,393,840 5.240 2013-01-02
917 2013-01-03 304,000 -4,000 0.01 3,785,554,299 1,431,840 4.710 2012-12-28
918 2013-01-02 308,000 -6,000 0.01 3,785,554,299 1,459,920 4.740 2012-12-27
919 2012-12-28 314,000 -32,000 0.01 3,782,571,499 1,475,800 4.700 2012-12-21
920 2012-12-27 346,000 -44,000 0.01 3,782,571,499 1,605,440 4.640 2012-12-20
921 2012-12-21 390,000 6,000 0.01 3,782,571,499 1,813,500 4.650 2012-12-19
922 2012-12-20 384,000 28,000 0.01 3,782,571,499 1,785,600 4.650 2012-12-18
923 2012-12-19 356,000 32,000 0.01 3,782,571,499 1,673,200 4.700 2012-12-17
924 2012-12-18 324,000 42,000 0.01 3,782,571,499 1,516,320 4.680 2012-12-14
925 2012-12-17 282,000 -86,000 0.01 3,782,571,499 1,302,840 4.620 2012-12-13
926 2012-12-14 368,000 10,000 0.01 3,782,571,499 1,718,560 4.670 2012-12-12
927 2012-12-13 358,000 -10,000 0.01 3,782,571,499 1,650,380 4.610 2012-12-11
928 2012-12-12 368,000 10,000 0.01 3,782,571,499 1,700,160 4.620 2012-12-10
929 2012-12-11 358,000 -16,000 0.01 3,782,571,499 1,653,960 4.620 2012-12-07
930 2012-12-10 374,000 4,000 0.01 3,782,571,499 1,683,000 4.500 2012-12-06
931 2012-12-07 370,000 20,000 0.01 3,782,571,499 1,635,400 4.420 2012-12-05
932 2012-12-05 350,000 16,000 0.01 3,782,571,499 1,522,500 4.350 2012-12-03
933 2012-12-04 334,000 10,000 0.01 3,782,571,499 1,456,240 4.360 2012-11-30
934 2012-12-03 324,000 -20,000 0.01 3,782,571,499 1,419,120 4.380 2012-11-29
935 2012-11-29 344,000 38,000 0.01 3,779,382,199 1,506,720 4.380 2012-11-27
936 2012-11-28 306,000 20,000 0.01 3,779,382,199 1,367,820 4.470 2012-11-26
937 2012-11-27 286,000 20,000 0.01 3,779,382,199 1,287,000 4.500 2012-11-23
938 2012-11-26 266,000 -30,000 0.01 3,779,382,199 1,197,000 4.500 2012-11-22
939 2012-11-23 296,000 -10,000 0.01 3,779,382,199 1,323,120 4.470 2012-11-21
940 2012-11-22 306,000 12,000 0.01 3,779,382,199 1,346,400 4.400 2012-11-20
941 2012-11-21 294,000 -70,000 0.01 3,779,382,199 1,323,000 4.500 2012-11-19
942 2012-11-20 364,000 -50,000 0.01 3,779,382,199 1,652,560 4.540 2012-11-16
943 2012-11-19 414,000 60,000 0.01 3,779,382,199 1,838,160 4.440 2012-11-15
944 2012-11-16 354,000 -10,000 0.01 3,779,382,199 1,578,840 4.460 2012-11-14
945 2012-11-15 364,000 110,000 0.01 3,779,382,199 1,554,280 4.270 2012-11-13
946 2012-11-14 254,000 -120,000 0.01 3,779,382,199 1,135,380 4.470 2012-11-12
947 2012-11-12 374,000 10,000 0.01 3,779,382,199 1,653,080 4.420 2012-11-08
948 2012-11-09 364,000 40,000 0.01 3,779,382,199 1,707,160 4.690 2012-11-07
949 2012-11-08 324,000 -4,000 0.01 3,779,382,199 1,487,160 4.590 2012-11-06
950 2012-11-07 328,000 60,000 0.01 3,779,382,199 1,538,320 4.690 2012-11-05
951 2012-11-06 268,000 -146,000 0.01 3,779,382,199 1,256,920 4.690 2012-11-02
952 2012-11-05 414,000 140,000 0.01 3,779,382,199 1,966,500 4.750 2012-11-01
953 2012-11-02 274,000 10,000 0.01 3,779,382,199 1,191,900 4.350 2012-10-31
954 2012-11-01 264,000 -10,000 0.01 3,779,382,199 1,145,760 4.340 2012-10-30
955 2012-10-31 274,000 -20,000 0.01 3,779,382,199 1,180,940 4.310 2012-10-29
956 2012-10-29 294,000 34,000 0.01 3,776,563,199 1,290,660 4.390 2012-10-25
957 2012-10-26 260,000 -10,000 0.01 3,776,563,199 1,159,600 4.460 2012-10-24
958 2012-10-25 270,000 10,000 0.01 3,776,563,199 1,206,900 4.470 2012-10-22
959 2012-10-22 260,000 -4,000 0.01 3,776,563,199 1,138,800 4.380 2012-10-18
960 2012-10-17 264,000 -106,000 0.01 3,776,563,199 1,111,440 4.210 2012-10-15
961 2012-10-16 370,000 104,000 0.01 3,776,563,199 1,528,100 4.130 2012-10-12
962 2012-10-11 266,000 -30,000 0.01 3,776,563,199 1,058,680 3.980 2012-10-09
963 2012-10-10 296,000 6,000 0.01 3,776,563,199 1,186,960 4.010 2012-10-08
964 2012-10-09 290,000 -44,000 0.01 3,776,563,199 1,136,800 3.920 2012-10-05
965 2012-10-08 334,000 -30,000 0.01 3,776,563,199 1,292,580 3.870 2012-10-04
966 2012-10-05 364,000 20,000 0.01 3,776,563,199 1,310,400 3.600 2012-10-03
967 2012-10-03 344,000 -88,000 0.01 3,776,563,199 1,224,640 3.560 2012-09-27
968 2012-09-28 432,000 -6,000 0.01 3,776,167,699 1,533,600 3.550 2012-09-26
969 2012-09-25 438,000 76,000 0.01 3,776,167,699 1,581,180 3.610 2012-09-21
970 2012-09-21 362,000 10,000 0.01 3,776,167,699 1,324,920 3.660 2012-09-19
971 2012-09-20 352,000 10,000 0.01 3,776,167,699 1,281,280 3.640 2012-09-18
972 2012-09-19 342,000 -282,000 0.01 3,776,167,699 1,265,400 3.700 2012-09-17
973 2012-09-18 624,000 26,000 0.02 3,776,167,699 2,246,400 3.600 2012-09-14
974 2012-09-14 598,000 266,000 0.02 3,776,167,699 2,110,940 3.530 2012-09-12
975 2012-09-13 332,000 -10,000 0.01 3,776,167,699 1,142,080 3.440 2012-09-11
976 2012-09-12 342,000 -74,000 0.01 3,776,167,699 1,190,160 3.480 2012-09-10
977 2012-09-11 416,000 50,000 0.01 3,776,167,699 1,435,200 3.450 2012-09-07
978 2012-09-05 366,000 -32,000 0.01 3,776,167,699 1,321,260 3.610 2012-09-03
979 2012-09-04 398,000 40,000 0.01 3,776,167,699 1,412,900 3.550 2012-08-31
980 2012-09-03 358,000 26,000 0.01 3,776,167,699 1,263,740 3.530 2012-08-30
981 2012-08-31 332,000 -30,000 0.01 3,776,167,699 1,218,440 3.670 2012-08-29
982 2012-08-30 362,000 64,000 0.01 3,775,078,699 1,361,120 3.760 2012-08-28
983 2012-08-27 298,000 30,000 0.01 3,775,078,699 1,168,160 3.920 2012-08-23
984 2012-08-22 268,000 -20,000 0.01 3,775,078,699 1,055,920 3.940 2012-08-20
985 2012-08-16 288,000 30,000 0.01 3,775,078,699 1,123,200 3.900 2012-08-14
986 2012-08-09 258,000 -10,000 0.01 3,775,078,699 1,065,540 4.130 2012-08-07
987 2012-08-08 268,000 -22,000 0.01 3,775,078,699 1,101,480 4.110 2012-08-06
988 2012-08-06 290,000 -30,000 0.01 3,775,078,699 1,180,300 4.070 2012-08-02
989 2012-08-03 320,000 50,000 0.01 3,775,078,699 1,283,200 4.010 2012-08-01
990 2012-07-26 270,000 4,000 0.01 3,773,124,199 1,055,700 3.910 2012-07-24
991 2012-07-25 266,000 14,000 0.01 3,773,124,199 1,005,480 3.780 2012-07-23
992 2012-07-24 252,000 -16,000 0.01 3,773,124,199 997,920 3.960 2012-07-20
993 2012-07-23 268,000 2,000 0.01 3,773,124,199 1,069,320 3.990 2012-07-19
994 2012-07-19 266,000 10,000 0.01 3,773,124,199 1,098,580 4.130 2012-07-17
995 2012-07-13 256,000 -30,000 0.01 3,773,124,199 1,095,680 4.280 2012-07-11
996 2012-07-11 286,000 -10,000 0.01 3,773,124,199 1,224,080 4.280 2012-07-09
997 2012-07-10 296,000 30,000 0.01 3,773,124,199 1,272,800 4.300 2012-07-06
998 2012-07-09 266,000 10,000 0.01 3,773,124,199 1,138,480 4.280 2012-07-05
999 2012-06-29 256,000 20,000 0.01 3,770,592,855 1,054,720 4.120 2012-06-27
1000 2012-06-27 236,000 20,000 0.01 3,770,592,855 991,200 4.200 2012-06-25
1001 2012-06-18 216,000 -26,000 0.01 3,770,592,855 959,040 4.440 2012-06-14
1002 2012-06-15 242,000 -10,000 0.01 3,770,592,855 1,081,740 4.470 2012-06-13
1003 2012-06-14 252,000 16,000 0.01 3,770,592,855 1,126,440 4.470 2012-06-12
1004 2012-06-12 236,000 -8,000 0.01 3,770,592,855 1,033,680 4.380 2012-06-08
1005 2012-06-08 244,000 -16,000 0.01 3,770,592,855 1,088,240 4.460 2012-06-06
1006 2012-06-07 260,000 18,000 0.01 3,770,592,855 1,123,200 4.320 2012-06-05
1007 2012-06-06 242,000 8,000 0.01 3,770,592,855 1,023,660 4.230 2012-06-04
1008 2012-06-01 234,000 -12,000 0.01 3,770,592,855 1,099,800 4.700 2012-05-30
1009 2012-05-31 246,000 -20,000 0.01 3,770,592,855 1,151,280 4.680 2012-05-29
1010 2012-05-25 266,000 -10,000 0.01 3,770,417,355 1,154,440 4.340 2012-05-23
1011 2012-05-24 276,000 -10,000 0.01 3,770,417,355 1,214,400 4.400 2012-05-22
1012 2012-05-23 286,000 20,000 0.01 3,770,417,355 1,198,340 4.190 2012-05-21
1013 2012-05-22 266,000 -10,000 0.01 3,770,417,355 1,157,100 4.350 2012-05-18
1014 2012-05-16 276,000 6,000 0.01 3,770,417,355 1,253,040 4.540 2012-05-14
1015 2012-05-15 270,000 20,000 0.01 3,770,417,355 1,228,500 4.550 2012-05-11
1016 2012-05-14 250,000 -20,000 0.01 3,770,417,355 1,147,500 4.590 2012-05-10
1017 2012-05-11 270,000 30,000 0.01 3,770,417,355 1,225,800 4.540 2012-05-09
1018 2012-05-10 240,000 10,000 0.01 3,770,417,355 1,137,600 4.740 2012-05-08
1019 2012-05-09 230,000 2,000 0.01 3,687,208,644 1,099,400 4.780 2012-05-07
1020 2012-05-08 228,000 20,000 0.01 3,687,208,644 1,155,960 5.070 2012-05-04
1021 2012-05-07 208,000 -2,000 0.01 3,687,208,644 1,056,640 5.080 2012-05-03
1022 2012-04-27 210,000 -20,000 0.01 3,686,794,644 1,052,100 5.010 2012-04-25
1023 2012-04-20 230,000 8,000 0.01 3,686,794,644 1,150,000 5.000 2012-04-18
1024 2012-04-19 222,000 -60,000 0.01 3,686,794,644 1,063,380 4.790 2012-04-17
1025 2012-04-18 282,000 26,000 0.01 3,686,794,644 1,367,700 4.850 2012-04-16
1026 2012-04-17 256,000 40,000 0.01 3,686,794,644 1,251,840 4.890 2012-04-13
1027 2012-04-16 216,000 -14,000 0.01 3,686,794,644 1,043,280 4.830 2012-04-12
1028 2012-04-13 230,000 -2,000 0.01 3,686,794,644 1,055,700 4.590 2012-04-11
1029 2012-04-11 232,000 16,000 0.01 3,686,794,644 1,088,080 4.690 2012-04-05
1030 2012-04-10 216,000 -14,000 0.01 3,686,794,644 1,015,200 4.700 2012-04-03
1031 2012-03-28 230,000 -20,000 0.01 3,684,790,544 1,046,500 4.550 2012-03-26
1032 2012-03-26 250,000 4,000 0.01 3,684,790,544 1,115,000 4.460 2012-03-22
1033 2012-03-20 246,000 8,000 0.01 3,684,790,544 1,148,820 4.670 2012-03-16
1034 2012-03-15 238,000 -38,000 0.01 3,684,790,544 1,135,260 4.770 2012-03-13
1035 2012-03-14 276,000 -20,000 0.01 3,684,790,544 1,302,720 4.720 2012-03-12
1036 2012-03-12 296,000 6,000 0.01 3,684,790,544 1,379,360 4.660 2012-03-08
1037 2012-03-09 290,000 -2,000 0.01 3,684,790,544 1,322,400 4.560 2012-03-07
1038 2012-03-08 292,000 64,000 0.01 3,684,790,544 1,351,960 4.630 2012-03-06
1039 2012-03-07 228,000 -40,000 0.01 3,684,790,544 1,124,040 4.930 2012-03-05
1040 2012-03-06 268,000 -4,000 0.01 3,684,790,544 1,310,520 4.890 2012-03-02
1041 2012-03-05 272,000 -28,000 0.01 3,684,790,544 1,286,560 4.730 2012-03-01
1042 2012-03-02 300,000 -38,000 0.01 3,684,790,544 1,467,000 4.890 2012-02-29
1043 2012-03-01 338,000 -32,000 0.01 3,684,790,544 1,564,940 4.630 2012-02-28
1044 2012-02-29 370,000 92,000 0.01 3,684,790,544 1,672,400 4.520 2012-02-27
1045 2012-02-28 278,000 -10,000 0.01 3,683,712,544 1,334,400 4.800 2012-02-24
1046 2012-02-27 288,000 30,000 0.01 3,683,712,544 1,382,400 4.800 2012-02-23
1047 2012-02-24 258,000 -30,000 0.01 3,683,712,544 1,271,940 4.930 2012-02-22
1048 2012-02-23 288,000 10,000 0.01 3,683,712,544 1,365,120 4.740 2012-02-21
1049 2012-02-22 278,000 -20,000 0.01 3,683,712,544 1,351,080 4.860 2012-02-20
1050 2012-02-21 298,000 -28,000 0.01 3,683,712,544 1,451,260 4.870 2012-02-17
1051 2012-02-20 326,000 80,000 0.01 3,683,712,544 1,587,620 4.870 2012-02-16
1052 2012-02-17 246,000 -16,000 0.01 3,683,712,544 1,252,140 5.090 2012-02-15
1053 2012-02-16 262,000 40,000 0.01 3,683,712,544 1,270,700 4.850 2012-02-14
1054 2012-02-15 222,000 -76,000 0.01 3,683,712,544 1,116,660 5.030 2012-02-13
1055 2012-02-14 298,000 54,000 0.01 3,683,712,544 1,537,680 5.160 2012-02-10
1056 2012-02-13 244,000 -36,000 0.01 3,683,712,544 1,315,160 5.390 2012-02-09
1057 2012-02-10 280,000 -58,000 0.01 3,683,712,544 1,402,800 5.010 2012-02-08
1058 2012-02-09 338,000 -6,000 0.01 3,683,712,544 1,568,320 4.640 2012-02-07
1059 2012-02-08 344,000 50,000 0.01 3,683,712,544 1,637,440 4.760 2012-02-06
1060 2012-02-07 294,000 -6,000 0.01 3,683,712,544 1,431,780 4.870 2012-02-03
1061 2012-02-06 300,000 -10,000 0.01 3,683,712,544 1,428,000 4.760 2012-02-02
1062 2012-02-03 310,000 6,000 0.01 3,683,712,544 1,395,000 4.500 2012-02-01
1063 2012-02-02 304,000 2,000 0.01 3,683,712,544 1,395,360 4.590 2012-01-31
1064 2012-02-01 302,000 16,000 0.01 3,683,712,544 1,413,360 4.680 2012-01-30
1065 2012-01-31 286,000 8,000 0.01 3,683,712,544 1,395,680 4.880 2012-01-27
1066 2012-01-30 278,000 16,000 0.01 3,683,324,044 1,390,000 5.000 2012-01-26
1067 2012-01-20 262,000 10,000 0.01 3,683,324,044 1,260,220 4.810 2012-01-18
1068 2012-01-19 252,000 -30,000 0.01 3,683,324,044 1,217,160 4.830 2012-01-17
1069 2012-01-17 282,000 10,000 0.01 3,683,324,044 1,297,200 4.600 2012-01-13
1070 2012-01-16 272,000 4,000 0.01 3,683,324,044 1,248,480 4.590 2012-01-12
1071 2012-01-09 268,000 -10,000 0.01 3,683,324,044 1,230,120 4.590 2012-01-05
1072 2012-01-06 278,000 -10,000 0.01 3,683,324,044 1,270,460 4.570 2012-01-04
1073 2011-12-29 288,000 -10,000 0.01 3,683,228,044 1,281,600 4.450 2011-12-23
1074 2011-12-28 298,000 10,000 0.01 3,683,228,044 1,299,280 4.360 2011-12-22
1075 2011-12-23 288,000 -20,000 0.01 3,683,228,044 1,272,960 4.420 2011-12-21
1076 2011-12-20 308,000 -10,000 0.01 3,683,228,044 1,376,760 4.470 2011-12-16
1077 2011-12-19 318,000 20,000 0.01 3,683,228,044 1,361,040 4.280 2011-12-15
1078 2011-12-16 298,000 -10,000 0.01 3,683,228,044 1,332,060 4.470 2011-12-14
1079 2011-12-15 308,000 40,000 0.01 3,683,228,044 1,379,840 4.480 2011-12-13
1080 2011-12-14 268,000 -6,000 0.01 3,683,228,044 1,238,160 4.620 2011-12-12
1081 2011-12-13 274,000 2,000 0.01 3,683,228,044 1,296,020 4.730 2011-12-09
1082 2011-12-09 272,000 4,000 0.01 3,683,228,044 1,305,600 4.800 2011-12-07
1083 2011-12-07 268,000 -90,000 0.01 3,683,228,044 1,243,520 4.640 2011-12-05
1084 2011-12-06 358,000 80,000 0.01 3,683,228,044 1,671,860 4.670 2011-12-02
1085 2011-12-05 278,000 -320,000 0.01 3,683,228,044 1,328,840 4.780 2011-12-01
1086 2011-12-01 598,000 -54,000 0.02 3,683,228,044 2,589,340 4.330 2011-11-29
1087 2011-11-29 652,000 30,000 0.02 3,683,047,244 2,627,560 4.030 2011-11-25
1088 2011-11-25 622,000 306,000 0.02 3,683,047,244 2,488,000 4.000 2011-11-23
1089 2011-11-24 316,000 -302,000 0.01 3,683,047,244 1,330,360 4.210 2011-11-22
1090 2011-11-17 618,000 20,000 0.02 3,683,047,244 2,768,640 4.480 2011-11-15
1091 2011-11-16 598,000 -76,000 0.02 3,683,047,244 2,774,720 4.640 2011-11-14
1092 2011-11-15 674,000 30,000 0.02 3,683,047,244 2,972,340 4.410 2011-11-11
1093 2011-11-14 644,000 96,000 0.02 3,683,047,244 2,910,880 4.520 2011-11-10
1094 2011-11-11 548,000 -56,000 0.01 3,683,047,244 2,668,760 4.870 2011-11-09
1095 2011-11-10 604,000 90,000 0.02 3,683,047,244 2,929,400 4.850 2011-11-08
1096 2011-11-08 514,000 14,000 0.01 3,683,047,244 2,518,600 4.900 2011-11-04
1097 2011-11-07 500,000 60,000 0.01 3,683,047,244 2,405,000 4.810 2011-11-03
1098 2011-11-04 440,000 -74,000 0.01 3,683,047,244 2,195,600 4.990 2011-11-02
1099 2011-11-03 514,000 26,000 0.01 3,683,047,244 2,431,220 4.730 2011-11-01
1100 2011-11-02 488,000 146,000 0.01 3,683,047,244 2,444,880 5.010 2011-10-31
1101 2011-11-01 342,000 -56,000 0.01 3,683,047,244 1,768,140 5.170 2011-10-28
1102 2011-10-31 398,000 -34,000 0.01 3,683,047,244 1,954,180 4.910 2011-10-27
1103 2011-10-28 432,000 -136,000 0.01 3,682,864,844 2,021,760 4.680 2011-10-26
1104 2011-10-27 568,000 -8,000 0.02 3,682,864,844 2,607,120 4.590 2011-10-25
1105 2011-10-26 576,000 4,000 0.02 3,682,864,844 2,511,360 4.360 2011-10-24
1106 2011-10-24 572,000 30,000 0.02 3,682,864,844 2,322,320 4.060 2011-10-20
1107 2011-10-21 542,000 -110,000 0.01 3,682,864,844 2,281,820 4.210 2011-10-19
1108 2011-10-20 652,000 154,000 0.02 3,682,864,844 2,660,160 4.080 2011-10-18
1109 2011-10-19 498,000 -6,000 0.01 3,682,864,844 2,270,880 4.560 2011-10-17
1110 2011-10-18 504,000 38,000 0.01 3,682,864,844 2,197,440 4.360 2011-10-14
1111 2011-10-17 466,000 -12,000 0.01 3,682,864,844 2,208,840 4.740 2011-10-13
1112 2011-10-14 478,000 -56,000 0.01 3,682,864,844 2,174,900 4.550 2011-10-12
1113 2011-10-13 534,000 -100,000 0.01 3,682,864,844 2,365,620 4.430 2011-10-11
1114 2011-10-12 634,000 -10,000 0.02 3,682,864,844 2,415,540 3.810 2011-10-10
1115 2011-10-11 644,000 -68,000 0.02 3,682,864,844 2,453,640 3.810 2011-10-07
1116 2011-10-10 712,000 -116,000 0.02 3,635,505,120 2,328,240 3.270 2011-10-06
1117 2011-10-07 828,000 62,000 0.02 3,635,505,120 2,417,760 2.920 2011-10-04
1118 2011-10-06 766,000 30,000 0.02 3,635,505,120 2,320,980 3.030 2011-10-03
1119 2011-10-04 736,000 52,000 0.02 3,635,505,120 2,421,440 3.290 2011-09-30
1120 2011-10-03 684,000 -32,000 0.02 3,635,505,120 2,380,320 3.480 2011-09-28
1121 2011-09-30 716,000 -166,000 0.02 3,635,505,120 2,348,480 3.280 2011-09-27
1122 2011-09-28 882,000 44,000 0.02 3,635,477,120 2,469,600 2.800 2011-09-26
1123 2011-09-27 838,000 20,000 0.02 3,635,477,120 2,539,140 3.030 2011-09-23
1124 2011-09-26 818,000 -22,000 0.02 3,635,477,120 2,470,360 3.020 2011-09-22
1125 2011-09-23 840,000 -2,000 0.02 3,635,477,120 2,696,400 3.210 2011-09-21
1126 2011-09-22 842,000 16,000 0.02 3,635,477,120 2,677,560 3.180 2011-09-20
1127 2011-09-21 826,000 94,000 0.02 3,635,477,120 2,701,020 3.270 2011-09-19
1128 2011-09-19 732,000 -178,000 0.02 3,635,477,120 2,598,600 3.550 2011-09-15
1129 2011-09-16 910,000 70,000 0.03 3,635,477,120 3,157,700 3.470 2011-09-14
1130 2011-09-15 840,000 74,000 0.02 3,635,477,120 3,099,600 3.690 2011-09-12
1131 2011-09-14 766,000 -44,000 0.02 3,635,477,120 3,117,620 4.070 2011-09-09
1132 2011-09-12 810,000 30,000 0.02 3,635,477,120 3,240,000 4.000 2011-09-08
1133 2011-09-08 780,000 -12,000 0.02 3,635,477,120 3,182,400 4.080 2011-09-06
1134 2011-09-07 792,000 40,000 0.02 3,635,477,120 3,326,400 4.200 2011-09-05
1135 2011-09-06 752,000 190,000 0.02 3,635,477,120 3,421,600 4.550 2011-09-02
1136 2011-09-05 562,000 170,000 0.02 3,635,477,120 2,618,920 4.660 2011-09-01
1137 2011-09-02 392,000 10,000 0.01 3,635,477,120 1,814,960 4.630 2011-08-31
1138 2011-09-01 382,000 18,000 0.01 3,635,477,120 1,780,120 4.660 2011-08-30
1139 2011-08-31 364,000 38,000 0.01 3,635,477,120 1,652,560 4.540 2011-08-29
1140 2011-08-30 326,000 8,000 0.01 3,635,457,120 1,421,360 4.360 2011-08-26
1141 2011-08-29 318,000 -38,000 0.01 3,635,457,120 1,431,000 4.500 2011-08-25
1142 2011-08-26 356,000 24,000 0.01 3,635,457,120 1,594,880 4.480 2011-08-24
1143 2011-08-25 332,000 16,000 0.01 3,635,457,120 1,533,840 4.620 2011-08-23
1144 2011-08-24 316,000 -38,000 0.01 3,635,457,120 1,456,760 4.610 2011-08-22
1145 2011-08-23 354,000 -4,000 0.01 3,635,457,120 1,723,980 4.870 2011-08-19
1146 2011-08-22 358,000 -10,000 0.01 3,635,457,120 1,908,140 5.330 2011-08-18
1147 2011-08-19 368,000 -48,000 0.01 3,635,457,120 1,987,200 5.400 2011-08-17
1148 2011-08-18 416,000 18,000 0.01 3,635,457,120 2,292,160 5.510 2011-08-16
1149 2011-08-17 398,000 34,000 0.01 3,635,457,120 2,228,800 5.600 2011-08-15
1150 2011-08-16 364,000 2,000 0.01 3,635,457,120 1,921,920 5.280 2011-08-12
1151 2011-08-15 362,000 2,000 0.01 3,635,457,120 1,936,700 5.350 2011-08-11
1152 2011-08-12 360,000 -4,000 0.01 3,635,457,120 2,048,400 5.690 2011-08-10
1153 2011-08-11 364,000 44,000 0.01 3,635,457,120 2,056,600 5.650 2011-08-09
1154 2011-08-10 320,000 -30,000 0.01 3,635,457,120 1,955,200 6.110 2011-08-08
1155 2011-08-09 350,000 -68,000 0.01 3,635,457,120 2,191,000 6.260 2011-08-05
1156 2011-08-08 418,000 -38,000 0.01 3,635,457,120 2,746,260 6.570 2011-08-04
1157 2011-08-05 456,000 14,000 0.01 3,635,457,120 2,891,040 6.340 2011-08-03
1158 2011-08-04 442,000 -20,000 0.01 3,635,457,120 2,855,320 6.460 2011-08-02
1159 2011-08-03 462,000 6,000 0.01 3,635,457,120 2,873,640 6.220 2011-08-01
1160 2011-08-01 456,000 8,000 0.01 3,635,457,120 2,886,480 6.330 2011-07-28
1161 2011-07-29 448,000 -22,000 0.01 3,634,803,520 2,862,720 6.390 2011-07-27
1162 2011-07-28 470,000 44,000 0.01 3,634,803,520 3,106,700 6.610 2011-07-26
1163 2011-07-27 426,000 -10,000 0.01 3,634,803,520 2,828,640 6.640 2011-07-25
1164 2011-07-26 436,000 -10,000 0.01 3,634,803,520 2,990,960 6.860 2011-07-22
1165 2011-07-25 446,000 -8,000 0.01 3,634,803,520 2,988,200 6.700 2011-07-21
1166 2011-07-22 454,000 160,000 0.01 3,634,803,520 3,128,060 6.890 2011-07-20
1167 2011-07-21 294,000 48,000 0.01 3,634,803,520 2,193,240 7.460 2011-07-19
1168 2011-07-19 246,000 -12,000 0.01 3,634,803,520 1,936,020 7.870 2011-07-15
1169 2011-07-18 258,000 6,000 0.01 3,634,803,520 2,038,200 7.900 2011-07-14
1170 2011-07-15 252,000 -2,000 0.01 3,634,803,520 1,993,320 7.910 2011-07-13
1171 2011-07-14 254,000 -6,000 0.01 3,634,803,520 1,958,340 7.710 2011-07-12
1172 2011-07-13 260,000 -18,000 0.01 3,634,803,520 2,100,800 8.080 2011-07-11
1173 2011-07-12 278,000 -18,000 0.01 3,634,803,520 2,287,940 8.230 2011-07-08
1174 2011-07-11 296,000 56,000 0.01 3,634,803,520 2,403,520 8.120 2011-07-07
1175 2011-07-08 240,000 10,000 0.01 3,634,803,520 1,932,000 8.050 2011-07-06
1176 2011-07-07 230,000 -26,000 0.01 3,634,803,520 1,902,100 8.270 2011-07-05
1177 2011-07-06 256,000 34,000 0.01 3,634,803,520 2,045,440 7.990 2011-07-04
1178 2011-07-05 222,000 -6,000 0.01 3,634,803,520 1,711,620 7.710 2011-06-30
1179 2011-07-04 228,000 10,000 0.01 3,634,803,520 1,760,160 7.720 2011-06-29
1180 2011-06-30 218,000 -42,000 0.01 3,634,803,520 1,648,080 7.560 2011-06-28
1181 2011-06-29 260,000 -16,000 0.01 3,633,612,020 1,924,000 7.400 2011-06-27
1182 2011-06-28 276,000 72,000 0.01 3,633,612,020 2,111,400 7.650 2011-06-24
1183 2011-06-27 204,000 -80,000 0.01 3,633,612,020 1,511,640 7.410 2011-06-23
1184 2011-06-24 284,000 54,000 0.01 3,633,612,020 2,101,600 7.400 2011-06-22
1185 2011-06-23 230,000 32,000 0.01 3,633,612,020 1,635,300 7.110 2011-06-21
1186 2011-06-22 198,000 -14,000 0.01 3,633,612,020 1,386,000 7.000 2011-06-20
1187 2011-06-21 212,000 18,000 0.01 3,633,612,020 1,490,360 7.030 2011-06-17
1188 2011-06-20 194,000 6,000 0.01 3,633,612,020 1,356,060 6.990 2011-06-16
1189 2011-06-17 188,000 18,000 0.01 3,633,612,020 1,349,840 7.180 2011-06-15
1190 2011-06-16 170,000 -30,000 0.00 3,633,612,020 1,218,900 7.170 2011-06-14
1191 2011-06-15 200,000 18,000 0.01 3,633,612,020 1,396,000 6.980 2011-06-13
1192 2011-06-14 182,000 -6,000 0.01 3,633,612,020 1,304,940 7.170 2011-06-10
1193 2011-06-13 188,000 -22,000 0.01 3,633,612,020 1,338,560 7.120 2011-06-09
1194 2011-06-10 210,000 -114,000 0.01 3,633,612,020 1,497,300 7.130 2011-06-08
1195 2011-06-09 324,000 -30,000 0.01 3,633,612,020 2,404,080 7.420 2011-06-07
1196 2011-06-08 354,000 62,000 0.01 3,633,612,020 2,672,700 7.550 2011-06-03
1197 2011-06-07 292,000 40,000 0.01 3,633,612,020 2,222,120 7.610 2011-06-02
1198 2011-06-03 252,000 -70,000 0.01 3,633,612,020 1,983,240 7.870 2011-06-01
1199 2011-06-02 322,000 28,000 0.01 3,633,612,020 2,553,460 7.930 2011-05-31
1200 2011-06-01 294,000 -36,000 0.01 3,633,612,020 2,302,020 7.830 2011-05-30
1201 2011-05-31 330,000 62,000 0.01 3,533,612,020 2,455,200 7.440 2011-05-27
1202 2011-05-30 268,000 -70,000 0.01 3,528,047,220 1,937,640 7.230 2011-05-26
1203 2011-05-27 338,000 26,000 0.01 3,528,047,220 2,616,120 7.740 2011-05-25
1204 2011-05-26 312,000 82,000 0.01 3,528,047,220 2,461,680 7.890 2011-05-24
1205 2011-05-25 230,000 -88,000 0.01 3,528,047,220 1,886,000 8.200 2011-05-23
1206 2011-05-24 318,000 50,000 0.01 3,528,047,220 2,668,020 8.390 2011-05-20
1207 2011-05-23 268,000 -44,000 0.01 3,528,047,220 2,412,000 9.000 2011-05-19
1208 2011-05-20 312,000 20,000 0.01 3,528,047,220 2,783,040 8.920 2011-05-18
1209 2011-05-19 292,000 -10,000 0.01 3,528,047,220 2,665,960 9.130 2011-05-17
1210 2011-05-18 302,000 -40,000 0.01 3,528,047,220 2,778,400 9.200 2011-05-16
1211 2011-05-17 342,000 10,000 0.01 3,528,047,220 3,125,880 9.140 2011-05-13
1212 2011-05-16 332,000 8,000 0.01 3,528,047,220 3,021,200 9.100 2011-05-12
1213 2011-05-13 324,000 30,000 0.01 3,528,047,220 3,006,720 9.280 2011-05-11
1214 2011-05-12 294,000 -6,000 0.01 3,528,047,220 2,751,840 9.360 2011-05-09
1215 2011-05-09 300,000 -18,000 0.01 3,528,047,220 2,763,000 9.210 2011-05-05
1216 2011-05-06 318,000 92,000 0.01 3,528,047,220 2,903,340 9.130 2011-05-04
1217 2011-05-04 226,000 16,000 0.01 3,528,047,220 2,115,360 9.360 2011-04-29
1218 2011-05-03 210,000 30,000 0.01 3,528,047,220 1,919,400 9.140 2011-04-28
1219 2011-04-29 180,000 -72,000 0.01 3,519,924,920 1,665,000 9.250 2011-04-27
1220 2011-04-28 252,000 34,000 0.01 3,519,924,920 2,363,760 9.380 2011-04-26
1221 2011-04-27 218,000 -130,000 0.01 3,519,924,920 1,996,880 9.160 2011-04-21
1222 2011-04-26 348,000 90,000 0.01 3,519,924,920 3,051,960 8.770 2011-04-20
1223 2011-04-21 258,000 -42,000 0.01 3,519,924,920 2,185,260 8.470 2011-04-19
1224 2011-04-19 300,000 32,000 0.01 3,519,924,920 2,622,000 8.740 2011-04-15
1225 2011-04-18 268,000 -20,000 0.01 3,519,924,920 2,291,400 8.550 2011-04-14
1226 2011-04-15 288,000 -44,000 0.01 3,519,924,920 2,433,600 8.450 2011-04-13
1227 2011-04-14 332,000 -10,000 0.01 3,519,924,920 2,739,000 8.250 2011-04-12
1228 2011-04-13 342,000 -24,000 0.01 3,519,924,920 2,838,600 8.300 2011-04-11
1229 2011-04-12 366,000 -20,000 0.01 3,519,924,920 2,997,540 8.190 2011-04-08
1230 2011-04-11 386,000 68,000 0.01 3,519,924,920 3,138,180 8.130 2011-04-07
1231 2011-04-07 318,000 20,000 0.01 3,519,924,920 2,591,700 8.150 2011-04-04
1232 2011-04-06 298,000 58,000 0.01 3,519,924,920 2,440,620 8.190 2011-04-01
1233 2011-04-04 240,000 -26,000 0.01 3,519,924,920 1,939,200 8.080 2011-03-31
1234 2011-04-01 266,000 10,000 0.01 3,519,924,920 2,266,320 8.520 2011-03-30
1235 2011-03-29 256,000 -16,000 0.01 3,517,703,920 2,063,360 8.060 2011-03-25
1236 2011-03-28 272,000 72,000 0.01 3,517,703,920 2,219,520 8.160 2011-03-24
1237 2011-03-25 200,000 2,000 0.01 3,517,703,920 1,612,000 8.060 2011-03-23
1238 2011-03-24 198,000 46,000 0.01 3,517,703,920 1,552,320 7.840 2011-03-22
1239 2011-03-23 152,000 -10,000 0.00 3,517,703,920 1,184,080 7.790 2011-03-21
1240 2011-03-22 162,000 -22,000 0.00 3,517,703,920 1,223,100 7.550 2011-03-18
1241 2011-03-21 184,000 48,000 0.01 3,517,703,920 1,420,480 7.720 2011-03-17
1242 2011-03-18 136,000 -122,000 0.00 3,517,703,920 1,077,120 7.920 2011-03-16
1243 2011-03-17 258,000 30,000 0.01 3,517,703,920 1,885,980 7.310 2011-03-15
1244 2011-03-16 228,000 60,000 0.01 3,517,703,920 1,691,760 7.420 2011-03-14
1245 2011-03-15 168,000 -134,000 0.00 3,517,703,920 1,223,040 7.280 2011-03-11
1246 2011-03-14 302,000 -20,000 0.01 3,517,703,920 2,210,640 7.320 2011-03-10
1247 2011-03-11 322,000 -24,000 0.01 3,517,703,920 2,395,680 7.440 2011-03-09
1248 2011-03-10 346,000 54,000 0.01 3,517,703,920 2,588,080 7.480 2011-03-08
1249 2011-03-09 292,000 -40,000 0.01 3,517,703,920 2,096,560 7.180 2011-03-07
1250 2011-03-08 332,000 32,000 0.01 3,517,703,920 2,377,120 7.160 2011-03-04
1251 2011-03-07 300,000 18,000 0.01 3,517,703,920 2,175,000 7.250 2011-03-03
1252 2011-03-04 282,000 -92,000 0.01 3,517,703,920 1,957,080 6.940 2011-03-02
1253 2011-03-03 374,000 100,000 0.01 3,517,703,920 2,408,560 6.440 2011-03-01
1254 2011-03-02 274,000 114,000 0.01 3,517,703,920 1,739,900 6.350 2011-02-28
1255 2011-03-01 160,000 -134,000 0.00 3,517,703,920 980,800 6.130 2011-02-25
1256 2011-02-28 294,000 154,000 0.01 3,517,703,920 1,778,700 6.050 2011-02-24
1257 2011-02-24 140,000 20,000 0.00 3,517,625,920 929,600 6.640 2011-02-22
1258 2011-02-23 120,000 10,000 0.00 3,517,625,920 825,600 6.880 2011-02-21
1259 2011-02-22 110,000 -28,000 0.00 3,517,625,920 737,000 6.700 2011-02-18
1260 2011-02-21 138,000 -64,000 0.00 3,517,625,920 899,760 6.520 2011-02-17
1261 2011-02-18 202,000 10,000 0.01 3,517,625,920 1,280,680 6.340 2011-02-16
1262 2011-02-17 192,000 -40,000 0.01 3,517,625,920 1,205,760 6.280 2011-02-15
1263 2011-02-16 232,000 30,000 0.01 3,517,625,920 1,475,520 6.360 2011-02-14
1264 2011-02-15 202,000 64,000 0.01 3,517,625,920 1,252,400 6.200 2011-02-11
1265 2011-02-14 138,000 24,000 0.00 3,517,625,920 877,680 6.360 2011-02-10
1266 2011-02-11 114,000 -30,000 0.00 3,517,625,920 748,980 6.570 2011-02-09
1267 2011-02-10 144,000 -30,000 0.00 3,517,625,920 940,320 6.530 2011-02-08
1268 2011-02-09 174,000 4,000 0.00 3,517,625,920 1,124,040 6.460 2011-02-07
1269 2011-02-08 170,000 26,000 0.00 3,517,625,920 1,093,100 6.430 2011-02-01
1270 2011-01-31 144,000 -40,000 0.00 3,517,625,920 936,000 6.500 2011-01-27
1271 2011-01-27 184,000 -4,000 0.01 3,517,092,920 1,194,160 6.490 2011-01-25
1272 2011-01-26 188,000 4,000 0.01 3,517,092,920 1,210,720 6.440 2011-01-24
1273 2011-01-25 184,000 34,000 0.01 3,517,092,920 1,196,000 6.500 2011-01-21
1274 2011-01-24 150,000 30,000 0.00 3,517,092,920 991,500 6.610 2011-01-20
1275 2011-01-20 120,000 -28,000 0.00 3,517,092,920 798,000 6.650 2011-01-18
1276 2011-01-19 148,000 32,000 0.00 3,517,092,920 960,520 6.490 2011-01-17
1277 2011-01-17 116,000 -4,000 0.00 3,517,092,920 780,680 6.730 2011-01-13
1278 2011-01-14 120,000 -2,000 0.00 3,517,092,920 808,800 6.740 2011-01-12
1279 2011-01-12 122,000 8,000 0.00 3,517,092,920 818,620 6.710 2011-01-10
1280 2011-01-11 114,000 -6,000 0.00 3,517,092,920 759,240 6.660 2011-01-07
1281 2011-01-10 120,000 -2,000 0.00 3,517,092,920 810,000 6.750 2011-01-06
1282 2011-01-06 122,000 6,000 0.00 3,517,092,920 791,780 6.490 2011-01-04
1283 2011-01-05 116,000 10,000 0.00 3,517,092,920 748,200 6.450 2011-01-03
1284 2011-01-04 106,000 -40,000 0.00 3,517,092,920 674,160 6.360 2010-12-30
1285 2011-01-03 146,000 26,000 0.00 3,517,092,920 906,660 6.210 2010-12-29
1286 2010-12-30 120,000 24,000 0.00 3,516,498,920 741,600 6.180 2010-12-28
1287 2010-12-29 96,000 -26,000 0.00 3,516,498,920 618,240 6.440 2010-12-23
1288 2010-12-28 122,000 -24,000 0.00 3,516,498,920 767,380 6.290 2010-12-22
1289 2010-12-23 146,000 -30,000 0.00 3,516,498,920 884,760 6.060 2010-12-21
1290 2010-12-22 176,000 -50,000 0.01 3,516,498,920 1,071,840 6.090 2010-12-20
1291 2010-12-20 226,000 -16,000 0.01 3,516,498,920 1,349,220 5.970 2010-12-16
1292 2010-12-17 242,000 8,000 0.01 3,516,498,920 1,461,680 6.040 2010-12-15
1293 2010-12-16 234,000 90,000 0.01 3,516,498,920 1,434,420 6.130 2010-12-14
1294 2010-12-13 144,000 -4,000 0.00 3,516,498,920 897,120 6.230 2010-12-09
1295 2010-12-10 148,000 8,000 0.00 3,516,498,920 913,160 6.170 2010-12-08
1296 2010-12-09 140,000 10,000 0.00 3,516,498,920 884,800 6.320 2010-12-07
1297 2010-12-08 130,000 -16,000 0.00 3,516,498,920 830,700 6.390 2010-12-06
1298 2010-12-07 146,000 -42,000 0.00 3,516,498,920 930,020 6.370 2010-12-03
1299 2010-12-06 188,000 10,000 0.01 3,516,498,920 1,141,160 6.070 2010-12-02
1300 2010-12-03 178,000 26,000 0.01 3,516,498,920 1,064,440 5.980 2010-12-01
1301 2010-12-02 152,000 -6,000 0.00 3,516,498,920 902,880 5.940 2010-11-30
1302 2010-12-01 158,000 -2,000 0.00 3,516,498,920 935,360 5.920 2010-11-29
1303 2010-11-30 160,000 6,000 0.00 3,516,498,920 940,800 5.880 2010-11-26
1304 2010-11-29 154,000 14,000 0.00 3,519,549,920 916,300 5.950 2010-11-25
1305 2010-11-26 140,000 -10,000 0.00 3,519,549,920 819,000 5.850 2010-11-24
1306 2010-11-25 150,000 16,000 0.00 3,519,549,920 885,000 5.900 2010-11-23
1307 2010-11-24 134,000 10,000 0.00 3,519,549,920 795,960 5.940 2010-11-22
1308 2010-11-23 124,000 -8,000 0.00 3,519,549,920 755,160 6.090 2010-11-19
1309 2010-11-22 132,000 -20,000 0.00 3,519,549,920 815,760 6.180 2010-11-18
1310 2010-11-19 152,000 6,000 0.00 3,519,549,920 881,600 5.800 2010-11-17
1311 2010-11-18 146,000 14,000 0.00 3,519,549,920 878,920 6.020 2010-11-16
1312 2010-11-17 132,000 6,000 0.00 3,519,549,920 809,160 6.130 2010-11-15
1313 2010-11-16 126,000 20,000 0.00 3,519,549,920 791,280 6.280 2010-11-12
1314 2010-11-15 106,000 -4,000 0.00 3,519,549,920 676,280 6.380 2010-11-11
1315 2010-11-12 110,000 -40,000 0.00 3,519,549,920 656,700 5.970 2010-11-10
1316 2010-11-11 150,000 10,000 0.00 3,519,549,920 870,000 5.800 2010-11-09
1317 2010-11-10 140,000 50,000 0.00 3,519,549,920 817,600 5.840 2010-11-08
1318 2010-11-03 90,000 -8,000 0.00 3,525,549,920 553,500 6.150 2010-11-01
1319 2010-11-02 98,000 -14,000 0.00 3,525,549,920 602,700 6.150 2010-10-29
1320 2010-11-01 112,000 2,000 0.00 3,525,549,920 680,960 6.080 2010-10-28
1321 2010-10-29 110,000 -38,000 0.00 3,522,840,420 665,500 6.050 2010-10-27
1322 2010-10-28 148,000 12,000 0.00 3,522,840,420 904,280 6.110 2010-10-26
1323 2010-10-27 136,000 -10,000 0.00 3,522,840,420 860,880 6.330 2010-10-25
1324 2010-10-26 146,000 54,000 0.00 3,522,840,420 859,940 5.890 2010-10-22
1325 2010-10-25 92,000 10,000 0.00 3,522,840,420 512,440 5.570 2010-10-21
1326 2010-10-21 82,000 -2,000 0.00 3,522,840,420 455,100 5.550 2010-10-19
1327 2010-10-18 84,000 4,000 0.00 3,547,510,420 453,600 5.400 2010-10-14
1328 2010-10-15 80,000 -76,000 0.00 3,547,510,420 429,600 5.370 2010-10-13
1329 2010-10-14 156,000 -8,000 0.00 3,547,510,420 819,000 5.250 2010-10-12
1330 2010-10-13 164,000 24,000 0.00 3,547,510,420 842,960 5.140 2010-10-11
1331 2010-10-12 140,000 14,000 0.00 3,547,510,420 700,000 5.000 2010-10-08
1332 2010-10-08 126,000 -28,000 0.00 3,547,510,420 626,220 4.970 2010-10-06
1333 2010-10-07 154,000 38,000 0.00 3,547,510,420 753,060 4.890 2010-10-05
1334 2010-10-06 116,000 -122,000 0.00 3,547,510,420 578,840 4.990 2010-10-04
1335 2010-10-05 238,000 -28,000 0.01 3,547,510,420 1,140,020 4.790 2010-09-30
1336 2010-10-04 266,000 50,000 0.01 3,547,510,420 1,279,460 4.810 2010-09-29
1337 2010-09-30 216,000 4,000 0.01 3,547,510,420 1,038,960 4.810 2010-09-28
1338 2010-09-29 212,000 64,000 0.01 3,531,960,920 1,040,920 4.910 2010-09-27
1339 2010-09-28 148,000 -30,000 0.00 3,531,960,920 748,880 5.060 2010-09-24
1340 2010-09-27 178,000 76,000 0.01 3,531,960,920 884,660 4.970 2010-09-22
1341 2010-09-24 102,000 -42,000 0.00 3,531,960,920 498,780 4.890 2010-09-21
1342 2010-09-22 144,000 16,000 0.00 3,531,960,920 704,160 4.890 2010-09-20
1343 2010-09-21 128,000 -28,000 0.00 3,531,960,920 609,280 4.760 2010-09-17
1344 2010-09-20 156,000 10,000 0.00 3,531,960,920 723,840 4.640 2010-09-16
1345 2010-09-17 146,000 -10,000 0.00 3,531,960,920 661,380 4.530 2010-09-15
1346 2010-09-16 156,000 30,000 0.00 3,531,960,920 702,000 4.500 2010-09-14
1347 2010-09-15 126,000 24,000 0.00 3,537,760,920 567,000 4.500 2010-09-13
1348 2010-09-14 102,000 -24,000 0.00 3,537,760,920 448,800 4.400 2010-09-10
1349 2010-09-10 126,000 -30,000 0.00 3,537,760,920 549,360 4.360 2010-09-08
1350 2010-09-09 156,000 66,000 0.00 3,541,886,920 678,600 4.350 2010-09-07
1351 2010-09-08 90,000 -2,000 0.00 3,541,886,920 389,700 4.330 2010-09-06
1352 2010-09-06 92,000 -36,000 0.00 3,541,886,920 400,200 4.350 2010-09-02
1353 2010-09-03 128,000 16,000 0.00 3,541,886,920 536,320 4.190 2010-09-01
1354 2010-09-02 112,000 16,000 0.00 3,541,886,920 448,000 4.000 2010-08-31
1355 2010-09-01 96,000 -10,000 0.00 3,541,886,920 378,240 3.940 2010-08-30
1356 2010-08-31 106,000 10,000 0.00 3,541,886,920 405,980 3.830 2010-08-27
1357 2010-08-30 96,000 -2,000 0.00 3,541,765,920 360,000 3.750 2010-08-26
1358 2010-08-27 98,000 -12,000 0.00 3,541,765,920 382,200 3.900 2010-08-25
1359 2010-08-26 110,000 -10,000 0.00 3,541,765,920 426,800 3.880 2010-08-24
1360 2010-08-25 120,000 20,000 0.00 3,541,765,920 456,000 3.800 2010-08-23
1361 2010-08-23 100,000 -6,000 0.00 3,541,765,920 374,000 3.740 2010-08-19
1362 2010-08-17 106,000 -10,000 0.00 3,541,765,920 380,540 3.590 2010-08-13
1363 2010-08-13 116,000 -24,000 0.00 3,541,765,920 432,680 3.730 2010-08-11
1364 2010-08-12 140,000 -12,000 0.00 3,541,765,920 508,200 3.630 2010-08-10
1365 2010-08-11 152,000 26,000 0.00 3,541,765,920 571,520 3.760 2010-08-09
1366 2010-08-09 126,000 20,000 0.00 3,541,720,920 458,640 3.640 2010-08-05
1367 2010-08-06 106,000 10,000 0.00 3,541,720,920 381,600 3.600 2010-08-04
1368 2010-08-05 96,000 -6,000 0.00 3,541,720,920 341,760 3.560 2010-08-03
1369 2010-08-04 102,000 -10,000 0.00 3,541,720,920 358,020 3.510 2010-08-02
1370 2010-08-03 112,000 -8,000 0.00 3,541,720,920 393,120 3.510 2010-07-30
1371 2010-08-02 120,000 -10,000 0.00 3,541,720,920 417,600 3.480 2010-07-29
1372 2010-07-30 130,000 -20,000 0.00 3,541,720,920 442,000 3.400 2010-07-28
1373 2010-07-29 150,000 20,000 0.00 3,541,720,920 502,500 3.350 2010-07-27
1374 2010-07-28 130,000 -16,000 0.00 3,541,720,920 429,000 3.300 2010-07-26
1375 2010-07-27 146,000 -12,000 0.00 3,541,720,920 474,500 3.250 2010-07-23
1376 2010-07-26 158,000 -2,000 0.00 3,541,720,920 500,860 3.170 2010-07-22
1377 2010-07-23 160,000 14,000 0.00 3,541,720,920 499,200 3.120 2010-07-21
1378 2010-07-22 146,000 -30,000 0.00 3,541,720,920 442,380 3.030 2010-07-20
1379 2010-07-21 176,000 -12,000 0.00 3,541,720,920 528,000 3.000 2010-07-19
1380 2010-07-15 188,000 -10,000 0.01 3,541,720,920 565,880 3.010 2010-07-13
1381 2010-07-13 198,000 -12,000 0.01 3,541,720,920 588,060 2.970 2010-07-09
1382 2010-07-12 210,000 -4,000 0.01 3,541,720,920 606,900 2.890 2010-07-08
1383 2010-07-02 214,000 4,000 0.01 3,541,720,920 627,020 2.930 2010-06-29
1384 2010-06-28 210,000 -4,000 0.01 3,541,720,920 627,900 2.990 2010-06-24
1385 2010-06-25 214,000 4,000 0.01 3,541,720,920 620,600 2.900 2010-06-23
1386 2010-06-24 210,000 12,000 0.01 3,541,720,920 627,900 2.990 2010-06-22
1387 2010-06-23 198,000 -4,000 0.01 3,541,720,920 597,960 3.020 2010-06-21
1388 2010-06-22 202,000 -12,000 0.01 3,541,720,920 610,040 3.020 2010-06-18
1389 2010-06-21 214,000 4,000 0.01 3,541,720,920 620,600 2.900 2010-06-17
1390 2010-06-17 210,000 10,000 0.01 3,541,720,920 623,700 2.970 2010-06-14
1391 2010-06-14 200,000 12,000 0.01 3,541,720,920 572,000 2.860 2010-06-10
1392 2010-06-09 188,000 -10,000 0.01 3,541,720,920 565,880 3.010 2010-06-07
1393 2010-06-07 198,000 110,000 0.01 3,541,720,920 609,840 3.080 2010-06-03
1394 2010-06-03 88,000 -10,000 0.00 1,770,860,460 269,280 3.060 2010-06-01
1395 2010-06-02 98,000 -14,000 0.01 1,770,860,460 303,800 3.100 2010-05-31
1396 2010-05-31 112,000 20,000 0.01 1,770,860,460 321,440 2.870 2010-05-27
1397 2010-05-27 92,000 -8,000 0.01 1,770,860,460 264,040 2.870 2010-05-25
1398 2010-05-26 100,000 -28,000 0.01 1,770,860,460 303,000 3.030 2010-05-24
1399 2010-05-25 128,000 28,000 0.01 1,770,860,460 371,200 2.900 2010-05-20
1400 2010-05-24 100,000 -2,000 0.01 1,770,860,460 309,500 3.095 2010-05-19
1401 2010-05-20 102,000 -118,000 0.01 1,770,860,460 317,730 3.115 2010-05-18
1402 2010-05-19 220,000 20,000 0.01 3,541,720,920 695,200 3.160 2010-05-17
1403 2010-05-13 200,000 4,000 0.01 3,541,720,920 611,000 3.055 2010-05-11
1404 2010-05-12 196,000 -60,000 0.01 3,541,720,920 604,660 3.085 2010-05-10
1405 2010-05-11 256,000 60,000 0.01 3,541,720,920 752,640 2.940 2010-05-07
1406 2010-05-10 196,000 12,000 0.01 3,541,720,920 576,240 2.940 2010-05-06
1407 2010-05-07 184,000 -40,000 0.01 3,541,720,920 586,040 3.185 2010-05-05
1408 2010-05-06 224,000 40,000 0.01 3,541,720,920 730,240 3.260 2010-05-04
1409 2010-04-29 184,000 12,000 0.01 3,541,720,920 621,000 3.375 2010-04-27
1410 2010-04-27 172,000 -12,000 0.00 3,541,720,920 590,820 3.435 2010-04-23
1411 2010-04-21 184,000 12,000 0.01 3,541,720,920 607,200 3.300 2010-04-19
1412 2010-04-19 172,000 12,000 0.00 3,541,720,920 597,700 3.475 2010-04-15
1413 2010-04-12 160,000 -8,000 0.00 3,541,720,920 552,000 3.450 2010-04-08
1414 2010-04-07 168,000 -8,000 0.00 3,541,720,920 595,560 3.545 2010-03-31
1415 2010-03-31 176,000 -8,000 0.00 3,541,720,920 615,120 3.495 2010-03-29
1416 2010-03-30 184,000 -8,000 0.01 3,541,720,920 643,080 3.495 2010-03-26
1417 2010-03-29 192,000 24,000 0.01 3,541,720,920 662,400 3.450 2010-03-25
1418 2010-03-26 168,000 -20,000 0.00 3,541,720,920 589,680 3.510 2010-03-24
1419 2010-03-24 188,000 4,000 0.01 3,541,720,920 630,740 3.355 2010-03-22
1420 2010-03-10 184,000 -12,000 0.01 3,541,720,920 612,720 3.330 2010-03-08
1421 2010-03-09 196,000 12,000 0.01 3,541,720,920 649,740 3.315 2010-03-05
1422 2010-03-08 184,000 -32,000 0.01 3,541,720,920 574,080 3.120 2010-03-04
1423 2010-03-05 216,000 -12,000 0.01 3,541,720,920 682,560 3.160 2010-03-03
1424 2010-03-04 228,000 12,000 0.01 3,541,720,920 702,240 3.080 2010-03-02
1425 2010-03-03 216,000 12,000 0.01 3,541,720,920 662,040 3.065 2010-03-01
1426 2010-03-02 204,000 -16,000 0.01 3,541,720,920 612,000 3.000 2010-02-26
1427 2010-03-01 220,000 52,000 0.01 3,541,720,920 647,900 2.945 2010-02-25
1428 2010-02-25 168,000 -20,000 0.00 3,541,720,920 508,200 3.025 2010-02-23
1429 2010-02-23 188,000 20,000 0.01 3,541,720,920 558,360 2.970 2010-02-19
1430 2010-02-01 168,000 -20,000 0.00 3,546,100,920 516,600 3.075 2010-01-28
1431 2010-01-29 188,000 -24,000 0.01 3,546,100,920 572,460 3.045 2010-01-27
1432 2010-01-28 212,000 44,000 0.01 3,546,100,920 642,360 3.030 2010-01-26
1433 2010-01-22 168,000 8,000 0.00 3,546,100,920 569,520 3.390 2010-01-20
1434 2010-01-20 160,000 16,000 0.00 3,546,100,920 562,400 3.515 2010-01-18
1435 2010-01-15 144,000 16,000 0.00 3,546,100,920 509,760 3.540 2010-01-13
1436 2010-01-13 128,000 -32,000 0.00 3,546,100,920 471,040 3.680 2010-01-11
1437 2010-01-12 160,000 20,000 0.00 3,546,100,920 564,000 3.525 2010-01-08
1438 2010-01-11 140,000 12,000 0.00 3,546,100,920 501,900 3.585 2010-01-07
1439 2010-01-08 128,000 -72,000 0.00 3,546,100,920 473,600 3.700 2010-01-06
1440 2010-01-07 200,000 80,000 0.01 3,546,100,920 724,000 3.620 2010-01-05
1441 2009-12-29 120,000 -48,000 0.00 3,546,100,920 415,200 3.460 2009-12-23
1442 2009-12-28 168,000 40,000 0.00 3,546,100,920 565,320 3.365 2009-12-22
1443 2009-12-22 128,000 8,000 0.00 3,546,100,920 424,320 3.315 2009-12-18
1444 2009-12-16 120,000 -8,000 0.00 3,546,100,920 420,000 3.500 2009-12-14
1445 2009-12-09 128,000 8,000 0.00 3,546,100,920 456,320 3.565 2009-12-07
1446 2009-12-08 120,000 -8,000 0.00 3,546,100,920 430,200 3.585 2009-12-04
1447 2009-12-07 128,000 -20,000 0.00 3,546,100,920 432,000 3.375 2009-12-03
1448 2009-12-04 148,000 20,000 0.00 3,546,100,920 470,640 3.180 2009-12-02
1449 2009-12-03 128,000 -4,000 0.00 3,546,100,920 415,360 3.245 2009-12-01
1450 2009-12-01 132,000 -4,000 0.00 3,546,100,920 401,940 3.045 2009-11-27
1451 2009-11-09 136,000 -96,000 0.00 3,546,100,920 428,400 3.150 2009-11-05
1452 2009-11-06 232,000 84,000 0.01 3,546,100,920 743,560 3.205 2009-11-04
1453 2009-11-04 148,000 20,000 0.00 3,546,100,920 461,020 3.115 2009-11-02
1454 2009-11-03 128,000 -4,000 0.00 3,546,100,920 396,800 3.100 2009-10-30
1455 2009-11-02 132,000 -20,000 0.00 3,546,100,920 396,000 3.000 2009-10-29
1456 2009-10-23 152,000 -8,000 0.00 3,546,100,920 442,320 2.910 2009-10-21
1457 2009-10-22 160,000 4,000 0.00 3,546,100,920 472,000 2.950 2009-10-20
1458 2009-10-19 156,000 -40,000 0.00 3,546,100,920 467,220 2.995 2009-10-15
1459 2009-10-16 196,000 48,000 0.01 3,546,100,920 564,480 2.880 2009-10-14
1460 2009-10-14 148,000 -12,000 0.00 3,546,100,920 407,000 2.750 2009-10-12
1461 2009-10-09 160,000 -28,000 0.00 3,546,100,920 455,200 2.845 2009-10-07
1462 2009-10-08 188,000 -40,000 0.01 3,546,100,920 516,060 2.745 2009-10-06
1463 2009-10-07 228,000 68,000 0.01 3,546,100,920 617,880 2.710 2009-10-05
1464 2009-10-05 160,000 -108,000 0.00 3,546,100,920 435,200 2.720 2009-09-30
1465 2009-10-02 268,000 24,000 0.01 3,546,100,920 732,980 2.735 2009-09-29
1466 2009-09-30 244,000 16,000 0.01 3,546,100,920 657,580 2.695 2009-09-28
1467 2009-09-22 228,000 -60,000 0.01 3,546,100,920 639,540 2.805 2009-09-18
1468 2009-09-18 288,000 64,000 0.01 3,546,100,920 740,160 2.570 2009-09-16
1469 2009-09-17 224,000 40,000 0.01 3,546,100,920 563,360 2.515 2009-09-15
1470 2009-09-16 184,000 20,000 0.01 3,546,100,920 480,240 2.610 2009-09-14
1471 2009-09-15 164,000 -40,000 0.00 3,546,100,920 453,460 2.765 2009-09-11
1472 2009-09-10 204,000 -44,000 0.01 3,546,100,920 587,520 2.880 2009-09-08
1473 2009-09-09 248,000 44,000 0.01 3,546,100,920 716,720 2.890 2009-09-07
1474 2009-09-08 204,000 56,000 0.01 3,546,100,920 533,460 2.615 2009-09-04
1475 2009-09-07 148,000 -20,000 0.00 3,546,100,920 380,360 2.570 2009-09-03
1476 2009-09-04 168,000 32,000 0.00 3,546,100,920 424,200 2.525 2009-09-02
1477 2009-09-03 136,000 -80,000 0.00 3,546,100,920 359,040 2.640 2009-09-01
1478 2009-09-01 216,000 20,000 0.01 3,546,100,920 584,280 2.705 2009-08-28
1479 2009-08-31 196,000 20,000 0.01 3,546,100,920 563,500 2.875 2009-08-27
1480 2009-08-28 176,000 -32,000 0.00 3,546,100,920 530,640 3.015 2009-08-26
1481 2009-08-26 208,000 -48,000 0.01 3,546,100,920 635,440 3.055 2009-08-24
1482 2009-08-25 256,000 80,000 0.01 3,546,100,920 757,760 2.960 2009-08-21
1483 2009-08-21 176,000 -40,000 0.00 3,546,100,920 536,800 3.050 2009-08-19
1484 2009-08-19 216,000 20,000 0.01 3,546,100,920 667,440 3.090 2009-08-17
1485 2009-08-17 196,000 4,000 0.01 3,546,100,920 650,720 3.320 2009-08-13
1486 2009-08-14 192,000 -60,000 0.01 3,546,100,920 627,840 3.270 2009-08-12
1487 2009-08-13 252,000 80,000 0.01 3,546,100,920 808,920 3.210 2009-08-11
1488 2009-08-11 172,000 20,000 0.00 3,546,100,920 571,040 3.320 2009-08-07
1489 2009-08-10 152,000 20,000 0.00 3,546,100,920 525,920 3.460 2009-08-06
1490 2009-08-06 132,000 -60,000 0.00 3,546,100,920 483,780 3.665 2009-08-04
1491 2009-08-05 192,000 -64,000 0.01 3,546,100,920 668,160 3.480 2009-08-03
1492 2009-08-03 256,000 12,000 0.01 3,546,100,920 833,280 3.255 2009-07-30
1493 2009-07-31 244,000 64,000 0.01 3,546,100,920 810,080 3.320 2009-07-29
1494 2009-07-30 180,000 8,000 0.01 3,546,100,920 626,400 3.480 2009-07-28
1495 2009-07-29 172,000 48,000 0.00 3,546,100,920 571,900 3.325 2009-07-27
1496 2009-07-27 124,000 -212,000 0.00 3,546,100,920 443,300 3.575 2009-07-23
1497 2009-07-24 336,000 220,000 0.01 3,546,100,920 1,189,440 3.540 2009-07-22
1498 2009-07-23 116,000 -20,000 0.00 3,546,100,920 383,380 3.305 2009-07-21
1499 2009-07-21 136,000 -40,000 0.00 3,546,100,920 423,640 3.115 2009-07-17
1500 2009-07-17 176,000 40,000 0.00 3,546,100,920 542,080 3.080 2009-07-15
1501 2009-07-14 136,000 20,000 0.00 3,546,100,920 406,640 2.990 2009-07-10
1502 2009-07-09 116,000 -48,000 0.00 3,546,100,920 363,080 3.130 2009-07-07
1503 2009-07-08 164,000 24,000 0.00 3,546,100,920 512,500 3.125 2009-07-06
1504 2009-07-07 140,000 44,000 0.00 3,546,100,920 444,500 3.175 2009-07-03
1505 2009-07-03 96,000 -44,000 0.00 3,546,100,920 320,640 3.340 2009-06-30
1506 2009-07-02 140,000 44,000 0.00 3,546,100,920 466,200 3.330 2009-06-29
1507 2009-06-30 96,000 -20,000 0.00 3,546,100,920 323,040 3.365 2009-06-26
1508 2009-06-26 116,000 -16,000 0.00 3,546,100,920 364,820 3.145 2009-06-24
1509 2009-06-25 132,000 -20,000 0.00 3,546,100,920 390,060 2.955 2009-06-23
1510 2009-06-24 152,000 -20,000 0.00 3,546,100,920 460,560 3.030 2009-06-22
1511 2009-06-17 172,000 40,000 0.00 3,546,100,920 505,680 2.940 2009-06-15
1512 2009-06-16 132,000 -8,000 0.00 3,546,100,920 409,200 3.100 2009-06-12
1513 2009-06-12 140,000 -20,000 0.00 3,546,100,920 399,000 2.850 2009-06-10
1514 2009-06-11 160,000 20,000 0.00 3,546,100,920 438,400 2.740 2009-06-09
1515 2009-06-10 140,000 8,000 0.00 3,546,100,920 407,400 2.910 2009-06-08
1516 2009-06-09 132,000 20,000 0.00 3,546,100,920 399,300 3.025 2009-06-05
1517 2009-06-05 112,000 -20,000 0.00 3,546,100,920 342,160 3.055 2009-06-03
1518 2009-06-04 132,000 -60,000 0.00 3,366,100,920 408,540 3.095 2009-06-02
1519 2009-06-03 192,000 24,000 0.01 3,366,100,920 595,200 3.100 2009-06-01
1520 2009-06-02 168,000 24,000 0.00 3,366,100,920 493,080 2.935 2009-05-29
1521 2009-06-01 144,000 -8,000 0.00 3,366,100,920 421,920 2.930 2009-05-27
1522 2009-05-29 152,000 -36,000 0.00 3,366,100,920 477,280 3.140 2009-05-26
1523 2009-05-27 188,000 8,000 0.01 3,366,100,920 578,100 3.075 2009-05-25
1524 2009-05-26 180,000 68,000 0.01 3,366,100,920 508,500 2.825 2009-05-22
1525 2009-05-21 112,000 -8,000 0.00 3,366,100,920 316,960 2.830 2009-05-19
1526 2009-05-19 120,000 -104,000 0.00 3,366,100,920 315,600 2.630 2009-05-15
1527 2009-05-18 224,000 104,000 0.01 3,366,100,920 593,600 2.650 2009-05-14
1528 2009-05-15 120,000 -40,000 0.00 3,366,100,920 313,200 2.610 2009-05-13
1529 2009-05-14 160,000 40,000 0.00 3,366,100,920 401,600 2.510 2009-05-12
1530 2009-05-08 120,000 -16,000 0.00 3,366,100,920 320,400 2.670 2009-05-06
1531 2009-05-07 136,000 -32,000 0.00 3,366,100,920 358,360 2.635 2009-05-05
1532 2009-05-06 168,000 -40,000 0.00 3,366,100,920 450,240 2.680 2009-05-04
1533 2009-05-05 208,000 12,000 0.01 3,366,100,920 505,440 2.430 2009-04-30
1534 2009-04-30 196,000 -20,000 0.01 3,366,100,920 411,600 2.100 2009-04-28
1535 2009-04-29 216,000 24,000 0.01 3,366,100,920 482,760 2.235 2009-04-27
1536 2009-04-28 192,000 16,000 0.01 3,366,100,920 453,120 2.360 2009-04-24
1537 2009-04-27 176,000 24,000 0.01 3,366,100,920 410,960 2.335 2009-04-23
1538 2009-04-23 152,000 -20,000 0.00 3,366,100,920 360,240 2.370 2009-04-21
1539 2009-04-22 172,000 4,000 0.01 3,366,100,920 399,900 2.325 2009-04-20
1540 2009-04-21 168,000 20,000 0.00 3,366,100,920 393,120 2.340 2009-04-17
1541 2009-04-20 148,000 4,000 0.00 3,366,100,920 356,680 2.410 2009-04-16
1542 2009-04-17 144,000 -40,000 0.00 3,366,100,920 345,600 2.400 2009-04-15
1543 2009-04-15 184,000 12,000 0.01 3,366,100,920 414,000 2.250 2009-04-09
1544 2009-04-14 172,000 40,000 0.01 3,366,100,920 346,580 2.015 2009-04-08
1545 2009-04-09 132,000 -12,000 0.00 3,366,100,920 277,200 2.100 2009-04-07
1546 2009-04-08 144,000 -40,000 0.00 3,366,100,920 318,960 2.215 2009-04-06
1547 2009-04-07 184,000 12,000 0.01 3,366,100,920 409,400 2.225 2009-04-03
1548 2009-04-06 172,000 -12,000 0.01 3,366,100,920 360,340 2.095 2009-04-02
1549 2009-04-03 184,000 -20,000 0.01 3,366,100,920 353,280 1.920 2009-04-01
1550 2009-04-02 204,000 -200,000 0.01 3,366,100,920 350,880 1.720 2009-03-31
1551 2009-04-01 404,000 120,000 0.01 3,366,100,920 668,620 1.655 2009-03-30
1552 2009-03-30 284,000 -96,000 0.01 3,366,100,920 455,820 1.605 2009-03-26
1553 2009-03-27 380,000 20,000 0.01 3,366,100,920 602,300 1.585 2009-03-25
1554 2009-03-26 360,000 180,000 0.01 3,366,100,920 581,400 1.615 2009-03-24
1555 2009-03-25 180,000 24,000 0.01 3,366,100,920 279,000 1.550 2009-03-23
1556 2009-03-24 156,000 16,000 0.00 3,366,100,920 237,900 1.525 2009-03-20
1557 2009-03-23 140,000 -64,000 0.00 3,366,100,920 229,600 1.640 2009-03-19
1558 2009-03-20 204,000 60,000 0.01 3,366,100,920 303,960 1.490 2009-03-18
1559 2009-03-18 144,000 -8,000 0.00 3,366,100,920 205,200 1.425 2009-03-16
1560 2009-03-17 152,000 -8,000 0.00 3,366,100,920 211,280 1.390 2009-03-13
1561 2009-03-12 160,000 -40,000 0.00 3,366,100,920 202,400 1.265 2009-03-10
1562 2009-03-11 200,000 40,000 0.01 3,366,100,920 249,000 1.245 2009-03-09
1563 2009-03-04 160,000 -20,000 0.00 3,366,100,920 208,000 1.300 2009-03-02
1564 2009-03-02 180,000 -40,000 0.01 3,366,100,920 238,500 1.325 2009-02-26
1565 2009-02-27 220,000 40,000 0.01 3,366,100,920 291,500 1.325 2009-02-25
1566 2009-02-26 180,000 4,000 0.01 3,366,100,920 231,300 1.285 2009-02-24
1567 2009-02-24 176,000 -96,000 0.01 3,366,100,920 239,360 1.360 2009-02-20
1568 2009-02-23 272,000 -60,000 0.01 3,366,100,920 374,000 1.375 2009-02-19
1569 2009-02-20 332,000 160,000 0.01 3,366,100,920 454,840 1.370 2009-02-18
1570 2009-02-19 172,000 -100,000 0.01 3,366,100,920 223,600 1.300 2009-02-17
1571 2009-02-18 272,000 -60,000 0.01 3,366,100,920 369,920 1.360 2009-02-16
1572 2009-02-17 332,000 140,000 0.01 3,366,100,920 466,460 1.405 2009-02-13
1573 2009-02-16 192,000 20,000 0.01 3,366,100,920 250,560 1.305 2009-02-12
1574 2009-02-11 172,000 -320,000 0.01 3,366,100,920 225,320 1.310 2009-02-09
1575 2009-02-10 492,000 240,000 0.01 3,366,100,920 610,080 1.240 2009-02-06
1576 2009-02-09 252,000 76,000 0.01 3,366,100,920 297,360 1.180 2009-02-05
1577 2009-02-06 176,000 -40,000 0.01 3,366,100,920 218,240 1.240 2009-02-04
1578 2009-01-16 216,000 40,000 0.01 3,376,150,920 218,160 1.010 2009-01-14
1579 2009-01-09 176,000 -40,000 0.01 3,376,150,920 196,240 1.115 2009-01-07
1580 2009-01-08 216,000 -8,000 0.01 3,376,150,920 259,200 1.200 2009-01-06
1581 2009-01-07 224,000 -4,000 0.01 3,376,150,920 263,200 1.175 2009-01-05
1582 2009-01-06 228,000 -40,000 0.01 3,376,150,920 250,800 1.100 2009-01-02
1583 2009-01-05 268,000 -24,000 0.01 3,376,150,920 249,240 0.930 2008-12-30
1584 2009-01-02 292,000 56,000 0.01 3,376,150,920 268,640 0.920 2008-12-29
1585 2008-12-30 236,000 4,000 0.01 3,375,418,920 220,660 0.935 2008-12-23
1586 2008-12-23 232,000 12,000 0.01 3,375,418,920 249,400 1.075 2008-12-19
1587 2008-12-16 220,000 24,000 0.01 3,375,418,920 260,700 1.185 2008-12-12
1588 2008-12-15 196,000 20,000 0.01 3,375,418,920 259,700 1.325 2008-12-11
1589 2008-12-12 176,000 -4,000 0.01 3,375,418,920 228,800 1.300 2008-12-10
1590 2008-12-11 180,000 -20,000 0.01 3,375,418,920 239,400 1.330 2008-12-09
1591 2008-12-10 200,000 20,000 0.01 3,375,418,920 270,000 1.350 2008-12-08
1592 2008-12-09 180,000 8,000 0.01 3,375,418,920 234,000 1.300 2008-12-05
1593 2008-12-02 172,000 -20,000 0.01 3,375,418,920 199,520 1.160 2008-11-28
1594 2008-11-28 192,000 -20,000 0.01 3,375,418,920 208,320 1.085 2008-11-26
1595 2008-11-27 212,000 20,000 0.01 3,375,418,920 220,480 1.040 2008-11-25
1596 2008-11-13 192,000 -60,000 0.01 3,375,418,920 211,200 1.100 2008-11-11
1597 2008-11-12 252,000 60,000 0.01 3,375,418,920 301,140 1.195 2008-11-10
1598 2008-11-05 192,000 -100,000 0.01 3,375,418,920 211,200 1.100 2008-11-03
1599 2008-11-04 292,000 100,000 0.01 3,375,418,920 316,820 1.085 2008-10-31
1600 2008-10-31 192,000 20,000 0.01 3,375,418,920 163,200 0.850 2008-10-29
1601 2008-10-28 172,000 -24,000 0.01 3,375,316,920 165,980 0.965 2008-10-24
1602 2008-10-27 196,000 16,000 0.01 3,375,316,920 185,220 0.945 2008-10-23
1603 2008-10-24 180,000 -32,000 0.01 3,375,316,920 180,900 1.005 2008-10-22
1604 2008-10-21 212,000 -4,000 0.01 3,375,316,920 222,600 1.050 2008-10-17
1605 2008-10-20 216,000 8,000 0.01 3,375,316,920 230,040 1.065 2008-10-16
1606 2008-10-14 208,000 -20,000 0.01 3,375,316,920 258,960 1.245 2008-10-10
1607 2008-10-13 228,000 -40,000 0.01 3,375,316,920 303,240 1.330 2008-10-09
1608 2008-10-10 268,000 -40,000 0.01 3,375,316,920 371,180 1.385 2008-10-08
1609 2008-10-06 308,000 92,000 0.01 3,375,316,920 468,160 1.520 2008-10-02
1610 2008-09-23 216,000 -12,000 0.01 3,375,252,920 331,560 1.535 2008-09-19
1611 2008-09-18 228,000 12,000 0.01 3,375,252,920 346,560 1.520 2008-09-16
1612 2008-09-12 216,000 -20,000 0.01 3,375,252,920 405,000 1.875 2008-09-10
1613 2008-09-10 236,000 20,000 0.01 3,375,252,920 469,640 1.990 2008-09-08
1614 2008-09-09 216,000 12,000 0.01 3,375,252,920 401,760 1.860 2008-09-05
1615 2008-09-02 204,000 -40,000 0.01 3,375,252,920 422,280 2.070 2008-08-29
1616 2008-08-27 244,000 -20,000 0.01 3,377,484,920 475,800 1.950 2008-08-25
1617 2008-08-26 264,000 8,000 0.01 3,377,484,920 465,960 1.765 2008-08-21
1618 2008-08-21 256,000 16,000 0.01 3,377,484,920 426,240 1.665 2008-08-19
1619 2008-08-19 240,000 -12,000 0.01 3,377,484,920 450,000 1.875 2008-08-15
1620 2008-08-15 252,000 20,000 0.01 3,377,484,920 466,200 1.850 2008-08-13
1621 2008-08-04 232,000 44,000 0.01 3,377,484,920 540,560 2.330 2008-07-31
1622 2008-08-01 188,000 -20,000 0.01 3,377,484,920 447,440 2.380 2008-07-30
1623 2008-07-31 208,000 20,000 0.01 3,377,484,920 485,680 2.335 2008-07-29
1624 2008-07-30 188,000 12,000 0.01 3,377,404,920 438,040 2.330 2008-07-28
1625 2008-07-14 176,000 20,000 0.01 3,377,404,920 431,200 2.450 2008-07-10
1626 2008-07-10 156,000 -40,000 0.00 3,377,404,920 370,500 2.375 2008-07-08
1627 2008-07-09 196,000 40,000 0.01 3,377,404,920 478,240 2.440 2008-07-07
1628 2008-07-08 156,000 20,000 0.00 3,377,404,920 366,600 2.350 2008-07-04
1629 2008-07-04 136,000 4,000 0.00 3,377,404,920 332,520 2.445 2008-07-02
1630 2008-06-20 132,000 20,000 0.00 3,376,324,920 424,380 3.215 2008-06-18
1631 2008-06-16 112,000 -4,000 0.00 3,376,324,920 358,400 3.200 2008-06-12
1632 2008-06-13 116,000 -36,000 0.00 3,376,324,920 383,960 3.310 2008-06-11
1633 2008-06-12 152,000 40,000 0.00 3,376,324,920 505,400 3.325 2008-06-10
1634 2008-06-11 112,000 -24,000 0.00 3,376,324,920 393,120 3.510 2008-06-06
1635 2008-06-10 136,000 24,000 0.00 3,376,324,920 469,200 3.450 2008-06-05
1636 2008-05-29 112,000 -32,000 0.00 3,374,005,320 380,240 3.395 2008-05-27
1637 2008-05-28 144,000 32,000 0.00 3,374,005,320 468,720 3.255 2008-05-26
1638 2008-05-21 112,000 -20,000 0.00 3,374,005,320 397,600 3.550 2008-05-19
1639 2008-05-13 132,000 -28,000 0.00 3,374,005,320 399,960 3.030 2008-05-08
1640 2008-05-09 160,000 -16,000 0.00 3,374,005,320 480,000 3.000 2008-05-07
1641 2008-05-08 176,000 -20,000 0.01 3,374,005,320 522,720 2.970 2008-05-06
1642 2008-05-06 196,000 -20,000 0.01 3,374,005,320 513,520 2.620 2008-05-02
1643 2008-05-02 216,000 -20,000 0.01 3,374,005,320 541,080 2.505 2008-04-29
1644 2008-04-29 236,000 12,000 0.01 3,373,910,920 590,000 2.500 2008-04-25
1645 2008-04-28 224,000 -92,000 0.01 3,373,910,920 571,200 2.550 2008-04-24
1646 2008-04-25 316,000 12,000 0.01 3,373,910,920 769,460 2.435 2008-04-23
1647 2008-04-24 304,000 4,000 0.01 3,373,910,920 722,000 2.375 2008-04-22
1648 2008-04-23 300,000 68,000 0.01 3,373,910,920 739,500 2.465 2008-04-21
1649 2008-04-22 232,000 -40,000 0.01 3,373,910,920 541,720 2.335 2008-04-18
1650 2008-04-21 272,000 -8,000 0.01 3,373,910,920 644,640 2.370 2008-04-17
1651 2008-04-18 280,000 32,000 0.01 3,373,910,920 602,000 2.150 2008-04-16
1652 2008-04-17 248,000 8,000 0.01 3,373,910,920 559,240 2.255 2008-04-15
1653 2008-04-16 240,000 -36,000 0.01 3,373,910,920 574,800 2.395 2008-04-14
1654 2008-04-15 276,000 84,000 0.01 3,373,910,920 694,140 2.515 2008-04-11
1655 2008-04-14 192,000 16,000 0.01 3,373,910,920 494,400 2.575 2008-04-10
1656 2008-04-10 176,000 -80,000 0.01 3,373,910,920 476,080 2.705 2008-04-08
1657 2008-04-09 256,000 64,000 0.01 3,373,910,920 693,760 2.710 2008-04-07
1658 2008-04-02 192,000 4,000 0.01 3,373,910,920 506,880 2.640 2008-03-31
1659 2008-03-28 188,000 -20,000 0.01 3,373,661,920 460,600 2.450 2008-03-26
1660 2008-03-27 208,000 -4,000 0.01 3,373,661,920 473,200 2.275 2008-03-25
1661 2008-03-26 212,000 24,000 0.01 3,373,661,920 422,940 1.995 2008-03-20
1662 2008-03-25 188,000 -40,000 0.01 3,373,661,920 455,900 2.425 2008-03-19
1663 2008-03-18 228,000 20,000 0.01 3,373,661,920 629,280 2.760 2008-03-14
1664 2008-03-12 208,000 16,000 0.01 3,373,661,920 626,080 3.010 2008-03-10
1665 2008-02-29 192,000 -16,000 0.01 3,373,661,920 654,720 3.410 2008-02-27
1666 2008-02-25 208,000 48,000 0.01 3,446,881,920 717,600 3.450 2008-02-21
1667 2008-02-22 160,000 8,000 0.00 3,446,881,920 568,000 3.550 2008-02-20
1668 2008-02-19 152,000 -80,000 0.00 3,446,881,920 518,320 3.410 2008-02-15
1669 2008-02-18 232,000 56,000 0.01 3,446,881,920 736,600 3.175 2008-02-14
1670 2008-02-13 176,000 -20,000 0.01 3,446,881,920 541,200 3.075 2008-02-11
1671 2008-02-12 196,000 -40,000 0.01 3,446,881,920 626,220 3.195 2008-02-05
1672 2008-02-11 236,000 84,000 0.01 3,446,881,920 765,820 3.245 2008-02-04
1673 2008-02-04 152,000 -32,000 0.00 3,446,881,920 471,200 3.100 2008-01-31
1674 2008-02-01 184,000 16,000 0.01 3,446,881,920 560,280 3.045 2008-01-30
1675 2008-01-31 168,000 -16,000 0.00 3,446,881,920 525,840 3.130 2008-01-29
1676 2008-01-30 184,000 12,000 0.01 3,446,881,920 569,480 3.095 2008-01-28
1677 2008-01-29 172,000 -4,000 0.00 3,446,881,920 519,440 3.020 2008-01-25
1678 2008-01-28 176,000 -32,000 0.01 3,446,881,920 502,480 2.855 2008-01-24
1679 2008-01-25 208,000 -4,000 0.01 3,446,881,920 599,040 2.880 2008-01-23
1680 2008-01-24 212,000 -52,000 0.01 3,446,881,920 651,900 3.075 2008-01-22
1681 2008-01-23 264,000 92,000 0.01 3,446,881,920 821,040 3.110 2008-01-21
1682 2008-01-21 172,000 -12,000 0.00 3,446,881,920 562,440 3.270 2008-01-17
1683 2008-01-18 184,000 32,000 0.01 3,446,881,920 593,400 3.225 2008-01-16
1684 2008-01-17 152,000 12,000 0.00 3,446,881,920 486,400 3.200 2008-01-15
1685 2008-01-15 140,000 -4,000 0.00 3,446,881,920 476,700 3.405 2008-01-11
1686 2008-01-14 144,000 4,000 0.00 3,446,881,920 496,800 3.450 2008-01-10
1687 2008-01-10 140,000 -16,000 0.00 3,446,881,920 490,000 3.500 2008-01-08
1688 2008-01-07 156,000 12,000 0.00 3,446,881,920 553,020 3.545 2008-01-03
1689 2008-01-04 144,000 28,000 0.00 3,446,881,920 528,480 3.670 2008-01-02
1690 2007-12-27 116,000 12,000 0.00 3,466,069,920 434,420 3.745 2007-12-20
1691 2007-12-19 104,000 -4,000 0.00 3,466,069,920 387,400 3.725 2007-12-17
1692 2007-12-18 108,000 16,000 0.00 3,466,069,920 413,100 3.825 2007-12-14
1693 2007-12-10 92,000 8,000 0.00 3,466,069,920 401,580 4.365 2007-12-06
1694 2007-12-07 84,000 -64,000 0.00 3,466,069,920 380,940 4.535 2007-12-05
1695 2007-12-06 148,000 64,000 0.00 3,466,069,920 684,500 4.625 2007-12-04
1696 2007-12-03 84,000 -4,000 0.00 3,466,069,920 371,280 4.420 2007-11-29
1697 2007-11-29 88,000 -40,000 0.00 3,466,069,920 370,920 4.215 2007-11-27
1698 2007-11-28 128,000 44,000 0.00 3,466,069,920 537,600 4.200 2007-11-26
1699 2007-11-27 84,000 12,000 0.00 3,466,069,920 344,400 4.100 2007-11-23
1700 2007-11-15 72,000 8,000 0.00 3,466,069,920 331,920 4.610 2007-11-13
1701 2007-11-12 64,000 -20,000 0.00 3,466,069,920 321,920 5.030 2007-11-08
1702 2007-11-02 84,000 -104,000 0.00 3,466,069,920 438,480 5.220 2007-10-31
1703 2007-11-01 188,000 80,000 0.01 3,466,069,920 938,120 4.990 2007-10-30
1704 2007-10-31 108,000 12,000 0.00 3,466,069,920 550,800 5.100 2007-10-29
1705 2007-10-26 96,000 -8,000 0.00 3,209,324,000 459,360 4.785 2007-10-24
1706 2007-10-25 104,000 -52,000 0.00 3,209,324,000 473,200 4.550 2007-10-23
1707 2007-10-24 156,000 88,000 0.00 3,209,324,000 697,320 4.470 2007-10-22
1708 2007-10-18 68,000 20,000 0.00 3,209,324,000 327,080 4.810 2007-10-16
1709 2007-10-16 48,000 -8,000 0.00 3,209,324,000 240,000 5.000 2007-10-12
1710 2007-10-15 56,000 8,000 0.00 3,209,324,000 280,560 5.010 2007-10-11
1711 2007-10-10 48,000 -4,000 0.00 3,209,324,000 237,120 4.940 2007-10-08
1712 2007-10-09 52,000 -4,000 0.00 3,209,324,000 258,180 4.965 2007-10-05
1713 2007-10-08 56,000 8,000 0.00 3,209,324,000 266,000 4.750 2007-10-04
1714 2007-10-05 48,000 12,000 0.00 3,209,324,000 217,440 4.530 2007-10-03
1715 2007-10-03 36,000 4,000 0.00 3,209,324,000 183,600 5.100 2007-09-28
1716 2007-10-02 32,000 -4,000 0.00 3,209,324,000 179,200 5.600 2007-09-27
1717 2007-09-27 36,000 -20,000 0.00 3,209,324,000 186,480 5.180 2007-09-24
1718 2007-09-25 56,000 20,000 0.00 3,209,324,000 285,040 5.090 2007-09-21
1719 2007-09-18 36,000 -4,000 0.00 3,209,324,000 181,800 5.050 2007-09-14
1720 2007-09-17 40,000 -52,000 0.00 3,209,324,000 189,000 4.725 2007-09-13
1721 2007-09-14 92,000 -8,000 0.00 3,209,324,000 433,780 4.715 2007-09-12
1722 2007-09-13 100,000 8,000 0.00 3,209,324,000 461,000 4.610 2007-09-11
1723 2007-09-11 92,000 52,000 0.00 3,209,324,000 454,940 4.945 2007-09-07
1724 2007-09-10 40,000 4,000 0.00 3,209,324,000 199,800 4.995 2007-09-06
1725 2007-09-07 36,000 4,000 0.00 3,209,324,000 188,640 5.240 2007-09-05
1726 2007-08-29 32,000 -40,000 0.00 3,209,324,000 132,640 4.145 2007-08-27
1727 2007-08-28 72,000 32,000 0.00 3,209,324,000 279,720 3.885 2007-08-24
1728 2007-08-27 40,000 8,000 0.00 3,209,324,000 156,800 3.920 2007-08-23
1729 2007-08-24 32,000 -8,000 0.00 3,209,324,000 126,080 3.940 2007-08-22
1730 2007-08-22 40,000 -4,000 0.00 3,209,324,000 150,000 3.750 2007-08-20
1731 2007-08-21 44,000 -12,000 0.00 3,209,324,000 147,840 3.360 2007-08-17
1732 2007-08-20 56,000 4,000 0.00 3,209,324,000 196,000 3.500 2007-08-16
1733 2007-08-15 52,000 12,000 0.00 3,209,324,000 215,280 4.140 2007-08-13
1734 2007-08-06 40,000 4,000 0.00 3,209,324,000 147,200 3.680 2007-08-02
1735 2007-08-01 36,000 -4,000 0.00 3,209,324,000 146,700 4.075 2007-07-30
1736 2007-07-31 40,000 -4,000 0.00 3,209,324,000 158,600 3.965 2007-07-27
1737 2007-07-27 44,000 4,000 0.00 3,209,324,000 183,260 4.165 2007-07-25
1738 2007-07-26 40,000 16,000 0.00 3,209,324,000 167,600 4.190 2007-07-24
1739 2007-07-25 24,000 8,000 0.00 3,209,324,000 92,880 3.870 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top