XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 16,975 | -10,000 | 0.00 | 4,424,108,852 | 152,775 | 9.000 | 2025-10-20 |
| 4 | 2025-10-17 | 26,975 | 10,000 | 0.00 | 4,424,108,852 | 231,176 | 8.570 | 2025-10-15 |
| 5 | 2025-10-10 | 16,975 | -391,866 | 0.00 | 4,424,108,852 | 156,000 | 9.190 | 2025-10-08 |
| 6 | 2025-10-06 | 408,841 | -200,000 | 0.01 | 4,391,190,027 | 3,765,426 | 9.210 | 2025-10-02 |
| 7 | 2025-09-30 | 608,841 | -100,000 | 0.01 | 4,391,190,027 | 5,284,740 | 8.680 | 2025-09-26 |
| 8 | 2025-09-18 | 708,841 | -308,000 | 0.02 | 4,391,190,027 | 6,500,072 | 9.170 | 2025-09-16 |
| 9 | 2025-09-17 | 1,016,841 | -308,000 | 0.02 | 4,391,190,027 | 8,887,190 | 8.740 | 2025-09-15 |
| 10 | 2025-07-30 | 1,324,841 | 118 | 0.03 | 4,397,417,027 | 11,168,410 | 8.430 | 2025-07-28 |
| 11 | 2025-07-15 | 1,324,723 | -92,000 | 0.03 | 4,357,192,919 | 11,273,393 | 8.510 | 2025-07-11 |
| 12 | 2025-07-14 | 1,416,723 | -100,000 | 0.03 | 4,357,192,919 | 12,027,978 | 8.490 | 2025-07-10 |
| 13 | 2025-06-13 | 1,516,723 | -200,000 | 0.03 | 4,357,192,919 | 12,118,617 | 7.990 | 2025-06-11 |
| 14 | 2025-06-10 | 1,716,723 | -100,000 | 0.04 | 4,357,192,919 | 13,441,941 | 7.830 | 2025-06-06 |
| 15 | 2025-06-05 | 1,816,723 | -100,000 | 0.04 | 4,357,192,919 | 13,698,091 | 7.540 | 2025-06-03 |
| 16 | 2025-05-27 | 1,916,723 | -100,000 | 0.04 | 4,357,192,919 | 14,260,419 | 7.440 | 2025-05-23 |
| 17 | 2025-03-05 | 2,016,723 | -216,716 | 0.05 | 4,357,192,919 | 15,145,590 | 7.510 | 2025-03-03 |
| 18 | 2025-03-03 | 2,233,439 | -100,000 | 0.05 | 4,357,192,919 | 17,465,493 | 7.820 | 2025-02-27 |
| 19 | 2025-02-28 | 2,333,439 | -100,000 | 0.05 | 4,357,192,919 | 18,060,818 | 7.740 | 2025-02-26 |
| 20 | 2025-02-27 | 2,433,439 | -200,000 | 0.06 | 4,357,192,919 | 18,445,468 | 7.580 | 2025-02-25 |
| 21 | 2024-10-16 | 2,633,439 | 117,105 | 0.06 | 4,357,192,919 | 23,121,594 | 8.780 | 2024-10-14 |
| 22 | 2024-08-07 | 2,516,334 | 334 | 0.06 | 4,225,053,684 | 19,677,732 | 7.820 | 2024-08-05 |
| 23 | 2023-06-29 | 2,516,000 | -10,000 | 0.06 | 4,126,037,327 | 30,946,800 | 12.30 | 2023-06-27 |
| 24 | 2023-06-21 | 2,526,000 | 10,000 | 0.06 | 4,126,037,327 | 31,524,480 | 12.48 | 2023-06-19 |
| 25 | 2023-04-13 | 2,516,000 | -10,000 | 0.06 | 4,124,691,127 | 35,374,960 | 14.06 | 2023-04-11 |
| 26 | 2023-04-11 | 2,526,000 | 10,000 | 0.06 | 4,124,691,127 | 34,101,000 | 13.50 | 2023-04-04 |
| 27 | 2023-01-18 | 2,516,000 | 2,000,000 | 0.06 | 4,109,103,027 | 44,180,960 | 17.56 | 2023-01-16 |
| 28 | 2022-09-30 | 516,000 | -5,000 | 0.01 | 4,105,701,727 | 6,026,880 | 11.68 | 2022-09-28 |
| 29 | 2022-09-26 | 521,000 | 5,000 | 0.01 | 4,036,113,247 | 6,356,200 | 12.20 | 2022-09-22 |
| 30 | 2022-08-25 | 516,000 | 100,000 | 0.01 | 4,035,826,247 | 8,121,840 | 15.74 | 2022-08-23 |
| 31 | 2022-08-22 | 416,000 | 100,000 | 0.01 | 4,035,826,247 | 6,564,480 | 15.78 | 2022-08-18 |
| 32 | 2022-08-17 | 316,000 | 2,000 | 0.01 | 4,035,826,247 | 4,910,640 | 15.54 | 2022-08-15 |
| 33 | 2022-07-26 | 314,000 | 100,000 | 0.01 | 4,035,340,347 | 5,030,280 | 16.02 | 2022-07-22 |
| 34 | 2022-06-14 | 214,000 | 200,000 | 0.01 | 4,033,430,247 | 3,894,800 | 18.20 | 2022-06-10 |
| 35 | 2022-06-13 | 14,000 | 1,000 | 0.00 | 4,033,430,247 | 254,800 | 18.20 | 2022-06-09 |
| 36 | 2022-06-08 | 13,000 | 1,000 | 0.00 | 4,033,430,247 | 248,300 | 19.10 | 2022-06-06 |
| 37 | 2022-06-06 | 12,000 | -2,000 | 0.00 | 4,033,430,247 | 243,000 | 20.25 | 2022-06-01 |
| 38 | 2022-04-25 | 14,000 | -20,000 | 0.00 | 4,028,112,647 | 237,160 | 16.94 | 2022-04-21 |
| 39 | 2022-03-25 | 34,000 | -2,000 | 0.00 | 4,019,113,047 | 671,840 | 19.76 | 2022-03-23 |
| 40 | 2022-03-21 | 36,000 | 2,000 | 0.00 | 4,019,113,047 | 715,680 | 19.88 | 2022-03-17 |
| 41 | 2022-03-16 | 34,000 | 4,000 | 0.00 | 4,019,113,047 | 619,480 | 18.22 | 2022-03-14 |
| 42 | 2022-03-15 | 30,000 | 2,000 | 0.00 | 4,019,113,047 | 589,200 | 19.64 | 2022-03-11 |
| 43 | 2022-02-16 | 28,000 | -1,000 | 0.00 | 4,018,720,547 | 604,800 | 21.60 | 2022-02-14 |
| 44 | 2022-02-15 | 29,000 | 1,000 | 0.00 | 4,018,720,547 | 659,750 | 22.75 | 2022-02-11 |
| 45 | 2022-01-25 | 28,000 | -4,000 | 0.00 | 4,018,657,047 | 611,800 | 21.85 | 2022-01-21 |
| 46 | 2022-01-13 | 32,000 | -50,000 | 0.00 | 4,018,657,047 | 620,160 | 19.38 | 2022-01-11 |
| 47 | 2022-01-07 | 82,000 | 50,000 | 0.00 | 4,018,657,047 | 1,517,000 | 18.50 | 2022-01-05 |
| 48 | 2021-11-26 | 32,000 | 2,000 | 0.00 | 4,026,807,547 | 644,800 | 20.15 | 2021-11-24 |
| 49 | 2021-11-09 | 30,000 | 2,000 | 0.00 | 4,026,807,547 | 601,500 | 20.05 | 2021-11-05 |
| 50 | 2021-10-22 | 28,000 | -10,000 | 0.00 | 4,026,594,547 | 635,600 | 22.70 | 2021-10-20 |
| 51 | 2021-10-20 | 38,000 | 10,000 | 0.00 | 4,026,594,547 | 845,500 | 22.25 | 2021-10-18 |
| 52 | 2021-09-03 | 28,000 | 1,000 | 0.00 | 4,043,440,547 | 872,200 | 31.15 | 2021-09-01 |
| 53 | 2021-08-27 | 27,000 | -9,000 | 0.00 | 4,042,556,847 | 864,000 | 32.00 | 2021-08-25 |
| 54 | 2021-08-24 | 36,000 | 2,000 | 0.00 | 4,042,556,847 | 997,200 | 27.70 | 2021-08-20 |
| 55 | 2021-08-09 | 34,000 | -1,000 | 0.00 | 4,055,062,847 | 989,400 | 29.10 | 2021-08-05 |
| 56 | 2021-08-05 | 35,000 | 1,000 | 0.00 | 4,055,062,847 | 1,067,500 | 30.50 | 2021-08-03 |
| 57 | 2021-07-27 | 34,000 | -12,000 | 0.00 | 4,053,959,847 | 1,084,600 | 31.90 | 2021-07-23 |
| 58 | 2021-04-01 | 46,000 | -2,000 | 0.00 | 4,041,424,647 | 1,186,800 | 25.80 | 2021-03-30 |
| 59 | 2021-03-31 | 48,000 | -2,000 | 0.00 | 4,041,424,647 | 1,197,600 | 24.95 | 2021-03-29 |
| 60 | 2021-03-26 | 50,000 | 4,000 | 0.00 | 4,040,048,647 | 1,177,500 | 23.55 | 2021-03-24 |
| 61 | 2021-03-15 | 46,000 | -6,000 | 0.00 | 4,040,048,647 | 1,179,900 | 25.65 | 2021-03-11 |
| 62 | 2021-03-05 | 52,000 | 6,000 | 0.00 | 4,040,048,647 | 1,219,400 | 23.45 | 2021-03-03 |
| 63 | 2021-02-05 | 46,000 | -2,000 | 0.00 | 4,039,741,647 | 902,520 | 19.62 | 2021-02-03 |
| 64 | 2021-01-28 | 48,000 | 2,000 | 0.00 | 4,039,494,647 | 981,600 | 20.45 | 2021-01-26 |
| 65 | 2020-10-22 | 46,000 | -6,000 | 0.00 | 4,036,965,647 | 747,960 | 16.26 | 2020-10-20 |
| 66 | 2020-10-15 | 52,000 | 6,000 | 0.00 | 4,036,965,647 | 842,400 | 16.20 | 2020-10-12 |
| 67 | 2020-06-04 | 46,000 | -20,000 | 0.00 | 4,019,094,147 | 414,000 | 9.000 | 2020-06-02 |
| 68 | 2020-04-21 | 66,000 | 20,000 | 0.00 | 4,017,050,647 | 587,400 | 8.900 | 2020-04-17 |
| 69 | 2019-12-06 | 46,000 | -6,000 | 0.00 | 4,016,756,147 | 422,280 | 9.180 | 2019-12-04 |
| 70 | 2019-12-05 | 52,000 | 6,000 | 0.00 | 4,016,756,147 | 476,840 | 9.170 | 2019-12-03 |
| 71 | 2019-10-15 | 46,000 | -26,000 | 0.00 | 4,010,291,647 | 402,040 | 8.740 | 2019-10-11 |
| 72 | 2019-09-24 | 72,000 | 26,000 | 0.00 | 4,007,423,447 | 636,480 | 8.840 | 2019-09-20 |
| 73 | 2019-07-04 | 46,000 | -4,000 | 0.00 | 4,008,962,647 | 385,020 | 8.370 | 2019-07-02 |
| 74 | 2019-06-04 | 50,000 | 4,000 | 0.00 | 4,007,960,847 | 392,500 | 7.850 | 2019-05-31 |
| 75 | 2018-06-05 | 46,000 | -2,000 | 0.00 | 4,028,686,847 | 508,760 | 11.06 | 2018-06-01 |
| 76 | 2018-05-17 | 48,000 | 10,000 | 0.00 | 4,027,606,847 | 513,600 | 10.70 | 2018-05-15 |
| 77 | 2018-04-12 | 38,000 | 10,000 | 0.00 | 4,018,937,647 | 465,880 | 12.26 | 2018-04-10 |
| 78 | 2018-04-11 | 28,000 | -10,000 | 0.00 | 4,018,937,647 | 342,720 | 12.24 | 2018-04-09 |
| 79 | 2018-03-26 | 38,000 | 10,000 | 0.00 | 4,018,246,647 | 456,760 | 12.02 | 2018-03-22 |
| 80 | 2018-03-23 | 28,000 | 10,000 | 0.00 | 4,018,246,647 | 345,520 | 12.34 | 2018-03-21 |
| 81 | 2018-03-15 | 18,000 | -10,000 | 0.00 | 4,018,246,647 | 231,840 | 12.88 | 2018-03-13 |
| 82 | 2018-03-14 | 28,000 | 10,000 | 0.00 | 4,018,246,647 | 356,160 | 12.72 | 2018-03-12 |
| 83 | 2017-10-24 | 18,000 | 6,000 | 0.00 | 4,007,349,647 | 141,300 | 7.850 | 2017-10-20 |
| 84 | 2017-09-01 | 12,000 | -8,000 | 0.00 | 4,003,944,647 | 90,240 | 7.520 | 2017-08-30 |
| 85 | 2017-08-01 | 20,000 | 8,000 | 0.00 | 4,003,468,647 | 159,600 | 7.980 | 2017-07-28 |
| 86 | 2017-07-19 | 12,000 | -50,000 | 0.00 | 3,999,396,647 | 96,000 | 8.000 | 2017-07-17 |
| 87 | 2017-07-17 | 62,000 | 50,000 | 0.00 | 3,999,396,647 | 504,060 | 8.130 | 2017-07-13 |
| 88 | 2017-05-05 | 12,000 | -10,000 | 0.00 | 3,998,161,647 | 83,760 | 6.980 | 2017-05-02 |
| 89 | 2017-04-21 | 22,000 | -4,000 | 0.00 | 3,901,013,699 | 150,480 | 6.840 | 2017-04-19 |
| 90 | 2017-03-31 | 26,000 | 4,000 | 0.00 | 3,901,013,699 | 180,180 | 6.930 | 2017-03-29 |
| 91 | 2017-03-06 | 22,000 | 10,000 | 0.00 | 3,895,973,199 | 159,280 | 7.240 | 2017-03-02 |
| 92 | 2016-07-14 | 12,000 | -10,000 | 0.00 | 3,880,903,699 | 67,920 | 5.660 | 2016-07-12 |
| 93 | 2016-07-13 | 22,000 | 10,000 | 0.00 | 3,880,903,699 | 121,660 | 5.530 | 2016-07-11 |
| 94 | 2016-06-30 | 12,000 | -12,000 | 0.00 | 3,880,903,699 | 67,680 | 5.640 | 2016-06-28 |
| 95 | 2015-12-11 | 24,000 | -4,000 | 0.00 | 3,921,831,699 | 103,680 | 4.320 | 2015-12-09 |
| 96 | 2015-05-04 | 28,000 | -6,000 | 0.00 | 3,921,693,699 | 143,360 | 5.120 | 2015-04-29 |
| 97 | 2015-04-23 | 34,000 | 6,000 | 0.00 | 3,921,607,699 | 157,420 | 4.630 | 2015-04-21 |
| 98 | 2015-04-16 | 28,000 | 4,000 | 0.00 | 3,921,607,699 | 142,800 | 5.100 | 2015-04-14 |
| 99 | 2015-03-20 | 24,000 | -10,000 | 0.00 | 3,921,607,699 | 113,040 | 4.710 | 2015-03-18 |
| 100 | 2015-03-09 | 34,000 | -4,000 | 0.00 | 3,921,607,699 | 162,520 | 4.780 | 2015-03-05 |
| 101 | 2015-03-05 | 38,000 | 14,000 | 0.00 | 3,921,607,699 | 177,460 | 4.670 | 2015-03-03 |
| 102 | 2014-11-11 | 24,000 | -4,000 | 0.00 | 3,921,607,699 | 107,280 | 4.470 | 2014-11-07 |
| 103 | 2014-10-31 | 28,000 | -50,000 | 0.00 | 3,921,607,699 | 130,200 | 4.650 | 2014-10-29 |
| 104 | 2014-10-30 | 78,000 | -50,000 | 0.00 | 3,921,607,699 | 358,020 | 4.590 | 2014-10-28 |
| 105 | 2014-10-22 | 128,000 | -20,000 | 0.00 | 3,921,607,699 | 604,160 | 4.720 | 2014-10-20 |
| 106 | 2014-09-29 | 148,000 | 20,000 | 0.00 | 3,921,607,699 | 745,920 | 5.040 | 2014-09-25 |
| 107 | 2014-09-19 | 128,000 | -10,000 | 0.00 | 3,921,607,699 | 638,720 | 4.990 | 2014-09-17 |
| 108 | 2014-08-18 | 138,000 | 30,000 | 0.00 | 3,921,607,699 | 654,120 | 4.740 | 2014-08-14 |
| 109 | 2014-08-15 | 108,000 | 20,000 | 0.00 | 3,921,607,699 | 501,120 | 4.640 | 2014-08-13 |
| 110 | 2014-08-01 | 88,000 | 50,000 | 0.00 | 3,921,607,699 | 404,800 | 4.600 | 2014-07-30 |
| 111 | 2014-07-31 | 38,000 | 12,000 | 0.00 | 3,921,607,699 | 175,180 | 4.610 | 2014-07-29 |
| 112 | 2014-07-08 | 26,000 | -10,000 | 0.00 | 3,921,607,699 | 128,440 | 4.940 | 2014-07-04 |
| 113 | 2014-06-24 | 36,000 | -40,000 | 0.00 | 3,921,607,699 | 171,360 | 4.760 | 2014-06-20 |
| 114 | 2014-06-23 | 76,000 | 40,000 | 0.00 | 3,921,607,699 | 355,680 | 4.680 | 2014-06-19 |
| 115 | 2014-06-17 | 36,000 | 10,000 | 0.00 | 3,921,607,699 | 166,680 | 4.630 | 2014-06-13 |
| 116 | 2014-06-16 | 26,000 | -2,000 | 0.00 | 3,921,607,699 | 122,980 | 4.730 | 2014-06-12 |
| 117 | 2014-04-30 | 28,000 | -8,000 | 0.00 | 3,921,607,699 | 171,920 | 6.140 | 2014-04-28 |
| 118 | 2014-04-14 | 36,000 | 8,000 | 0.00 | 3,921,607,699 | 237,240 | 6.590 | 2014-04-10 |
| 119 | 2014-01-16 | 28,000 | -4,000 | 0.00 | 3,921,369,699 | 175,000 | 6.250 | 2014-01-14 |
| 120 | 2014-01-15 | 32,000 | 4,000 | 0.00 | 3,921,369,699 | 196,160 | 6.130 | 2014-01-13 |
| 121 | 2014-01-03 | 28,000 | -20,000 | 0.00 | 3,921,369,699 | 190,120 | 6.790 | 2013-12-30 |
| 122 | 2013-12-18 | 48,000 | 2,000 | 0.00 | 3,921,290,699 | 338,400 | 7.050 | 2013-12-16 |
| 123 | 2013-12-17 | 46,000 | -26,000 | 0.00 | 3,921,290,699 | 336,260 | 7.310 | 2013-12-13 |
| 124 | 2013-12-16 | 72,000 | 58,000 | 0.00 | 3,921,290,699 | 519,120 | 7.210 | 2013-12-12 |
| 125 | 2013-12-05 | 14,000 | 2,000 | 0.00 | 3,921,290,699 | 104,860 | 7.490 | 2013-12-03 |
| 126 | 2013-09-24 | 12,000 | -4,000 | 0.00 | 3,915,694,699 | 84,000 | 7.000 | 2013-09-19 |
| 127 | 2013-09-19 | 16,000 | 4,000 | 0.00 | 3,915,694,699 | 108,800 | 6.800 | 2013-09-17 |
| 128 | 2013-09-09 | 12,000 | -10,000 | 0.00 | 3,795,628,699 | 82,080 | 6.840 | 2013-09-05 |
| 129 | 2013-09-06 | 22,000 | 10,000 | 0.00 | 3,795,628,699 | 146,300 | 6.650 | 2013-09-04 |
| 130 | 2013-07-18 | 12,000 | -122,000 | 0.00 | 3,782,945,699 | 79,440 | 6.620 | 2013-07-16 |
| 131 | 2013-07-17 | 134,000 | 50,000 | 0.00 | 3,782,945,699 | 850,900 | 6.350 | 2013-07-15 |
| 132 | 2013-07-16 | 84,000 | 72,000 | 0.00 | 3,782,945,699 | 527,520 | 6.280 | 2013-07-12 |
| 133 | 2013-06-14 | 12,000 | -6,000 | 0.00 | 3,789,270,699 | 74,760 | 6.230 | 2013-06-11 |
| 134 | 2013-05-30 | 18,000 | -4,000 | 0.00 | 3,787,435,699 | 121,500 | 6.750 | 2013-05-28 |
| 135 | 2013-05-28 | 22,000 | 4,000 | 0.00 | 3,787,435,699 | 141,900 | 6.450 | 2013-05-24 |
| 136 | 2013-01-30 | 18,000 | -2,044 | 0.00 | 3,785,554,299 | 91,260 | 5.070 | 2013-01-28 |
| 137 | 2013-01-24 | 20,044 | -10,000 | 0.00 | 3,785,554,299 | 104,630 | 5.220 | 2013-01-22 |
| 138 | 2013-01-21 | 30,044 | -10,000 | 0.00 | 3,785,554,299 | 155,027 | 5.160 | 2013-01-17 |
| 139 | 2013-01-18 | 40,044 | 10,000 | 0.00 | 3,785,554,299 | 208,629 | 5.210 | 2013-01-16 |
| 140 | 2013-01-15 | 30,044 | 10,000 | 0.00 | 3,785,554,299 | 158,632 | 5.280 | 2013-01-11 |
| 141 | 2013-01-14 | 20,044 | -10,000 | 0.00 | 3,785,554,299 | 108,438 | 5.410 | 2013-01-10 |
| 142 | 2012-12-17 | 30,044 | -10,000 | 0.00 | 3,782,571,499 | 138,803 | 4.620 | 2012-12-13 |
| 143 | 2012-12-13 | 40,044 | -2,000 | 0.00 | 3,782,571,499 | 184,603 | 4.610 | 2012-12-11 |
| 144 | 2012-12-11 | 42,044 | 10,000 | 0.00 | 3,782,571,499 | 194,243 | 4.620 | 2012-12-07 |
| 145 | 2012-11-05 | 32,044 | -10,000 | 0.00 | 3,779,382,199 | 152,209 | 4.750 | 2012-11-01 |
| 146 | 2012-10-24 | 42,044 | 10,000 | 0.00 | 3,776,563,199 | 190,459 | 4.530 | 2012-10-19 |
| 147 | 2012-10-22 | 32,044 | -10,000 | 0.00 | 3,776,563,199 | 140,353 | 4.380 | 2012-10-18 |
| 148 | 2012-09-12 | 42,044 | -10,000 | 0.00 | 3,776,167,699 | 146,313 | 3.480 | 2012-09-10 |
| 149 | 2012-09-11 | 52,044 | 10,000 | 0.00 | 3,776,167,699 | 179,552 | 3.450 | 2012-09-07 |
| 150 | 2012-07-23 | 42,044 | 10,000 | 0.00 | 3,773,124,199 | 167,756 | 3.990 | 2012-07-19 |
| 151 | 2012-07-10 | 32,044 | 44 | 0.00 | 3,773,124,199 | 137,789 | 4.300 | 2012-07-06 |
| 152 | 2012-07-09 | 32,000 | -10,000 | 0.00 | 3,773,124,199 | 136,960 | 4.280 | 2012-07-05 |
| 153 | 2012-07-05 | 42,000 | -10,000 | 0.00 | 3,771,018,855 | 174,720 | 4.160 | 2012-07-03 |
| 154 | 2012-06-26 | 52,000 | 10,000 | 0.00 | 3,770,592,855 | 223,600 | 4.300 | 2012-06-22 |
| 155 | 2012-06-22 | 42,000 | 20,000 | 0.00 | 3,770,592,855 | 187,740 | 4.470 | 2012-06-20 |
| 156 | 2012-06-13 | 22,000 | -8,000 | 0.00 | 3,770,592,855 | 99,000 | 4.500 | 2012-06-11 |
| 157 | 2012-06-08 | 30,000 | -22,000 | 0.00 | 3,770,592,855 | 133,800 | 4.460 | 2012-06-06 |
| 158 | 2012-06-06 | 52,000 | 22,000 | 0.00 | 3,770,592,855 | 219,960 | 4.230 | 2012-06-04 |
| 159 | 2012-06-05 | 30,000 | -22,000 | 0.00 | 3,770,592,855 | 138,000 | 4.600 | 2012-06-01 |
| 160 | 2012-06-04 | 52,000 | 20,000 | 0.00 | 3,770,592,855 | 240,760 | 4.630 | 2012-05-31 |
| 161 | 2012-05-31 | 32,000 | -10,000 | 0.00 | 3,770,592,855 | 149,760 | 4.680 | 2012-05-29 |
| 162 | 2012-05-23 | 42,000 | 10,000 | 0.00 | 3,770,417,355 | 175,980 | 4.190 | 2012-05-21 |
| 163 | 2012-05-22 | 32,000 | -10,000 | 0.00 | 3,770,417,355 | 139,200 | 4.350 | 2012-05-18 |
| 164 | 2012-05-15 | 42,000 | -4,000 | 0.00 | 3,770,417,355 | 191,100 | 4.550 | 2012-05-11 |
| 165 | 2012-05-11 | 46,000 | 20,000 | 0.00 | 3,770,417,355 | 208,840 | 4.540 | 2012-05-09 |
| 166 | 2012-05-08 | 26,000 | -10,000 | 0.00 | 3,687,208,644 | 131,820 | 5.070 | 2012-05-04 |
| 167 | 2012-05-07 | 36,000 | 10,000 | 0.00 | 3,687,208,644 | 182,880 | 5.080 | 2012-05-03 |
| 168 | 2012-04-30 | 26,000 | -20,000 | 0.00 | 3,687,208,644 | 129,220 | 4.970 | 2012-04-26 |
| 169 | 2012-04-24 | 46,000 | 4,000 | 0.00 | 3,686,794,644 | 230,920 | 5.020 | 2012-04-20 |
| 170 | 2012-04-17 | 42,000 | 10,000 | 0.00 | 3,686,794,644 | 205,380 | 4.890 | 2012-04-13 |
| 171 | 2012-03-02 | 32,000 | -20,000 | 0.00 | 3,684,790,544 | 156,480 | 4.890 | 2012-02-29 |
| 172 | 2012-03-01 | 52,000 | -10,000 | 0.00 | 3,684,790,544 | 240,760 | 4.630 | 2012-02-28 |
| 173 | 2012-02-29 | 62,000 | 20,000 | 0.00 | 3,684,790,544 | 280,240 | 4.520 | 2012-02-27 |
| 174 | 2012-02-21 | 42,000 | 10,000 | 0.00 | 3,683,712,544 | 204,540 | 4.870 | 2012-02-17 |
| 175 | 2012-02-16 | 32,000 | -150,000 | 0.00 | 3,683,712,544 | 155,200 | 4.850 | 2012-02-14 |
| 176 | 2012-02-13 | 182,000 | -10,000 | 0.00 | 3,683,712,544 | 980,980 | 5.390 | 2012-02-09 |
| 177 | 2012-02-10 | 192,000 | 10,000 | 0.01 | 3,683,712,544 | 961,920 | 5.010 | 2012-02-08 |
| 178 | 2011-12-20 | 182,000 | -10,000 | 0.00 | 3,683,228,044 | 813,540 | 4.470 | 2011-12-16 |
| 179 | 2011-12-19 | 192,000 | 10,000 | 0.01 | 3,683,228,044 | 821,760 | 4.280 | 2011-12-15 |
| 180 | 2011-12-05 | 182,000 | -10,000 | 0.00 | 3,683,228,044 | 869,960 | 4.780 | 2011-12-01 |
| 181 | 2011-12-01 | 192,000 | -10,000 | 0.01 | 3,683,228,044 | 831,360 | 4.330 | 2011-11-29 |
| 182 | 2011-11-22 | 202,000 | 10,000 | 0.01 | 3,683,047,244 | 840,320 | 4.160 | 2011-11-18 |
| 183 | 2011-11-18 | 192,000 | 10,000 | 0.01 | 3,683,047,244 | 835,200 | 4.350 | 2011-11-16 |
| 184 | 2011-11-16 | 182,000 | -10,000 | 0.00 | 3,683,047,244 | 844,480 | 4.640 | 2011-11-14 |
| 185 | 2011-11-14 | 192,000 | 10,000 | 0.01 | 3,683,047,244 | 867,840 | 4.520 | 2011-11-10 |
| 186 | 2011-10-27 | 182,000 | -10,000 | 0.00 | 3,682,864,844 | 835,380 | 4.590 | 2011-10-25 |
| 187 | 2011-10-18 | 192,000 | 10,000 | 0.01 | 3,682,864,844 | 837,120 | 4.360 | 2011-10-14 |
| 188 | 2011-10-17 | 182,000 | -10,000 | 0.00 | 3,682,864,844 | 862,680 | 4.740 | 2011-10-13 |
| 189 | 2011-10-13 | 192,000 | -10,000 | 0.01 | 3,682,864,844 | 850,560 | 4.430 | 2011-10-11 |
| 190 | 2011-09-23 | 202,000 | -20,000 | 0.01 | 3,635,477,120 | 648,420 | 3.210 | 2011-09-21 |
| 191 | 2011-09-22 | 222,000 | 20,000 | 0.01 | 3,635,477,120 | 705,960 | 3.180 | 2011-09-20 |
| 192 | 2011-09-21 | 202,000 | -10,000 | 0.01 | 3,635,477,120 | 660,540 | 3.270 | 2011-09-19 |
| 193 | 2011-09-20 | 212,000 | 10,000 | 0.01 | 3,635,477,120 | 750,480 | 3.540 | 2011-09-16 |
| 194 | 2011-09-16 | 202,000 | -10,000 | 0.01 | 3,635,477,120 | 700,940 | 3.470 | 2011-09-14 |
| 195 | 2011-09-12 | 212,000 | 10,000 | 0.01 | 3,635,477,120 | 848,000 | 4.000 | 2011-09-08 |
| 196 | 2011-09-08 | 202,000 | -10,000 | 0.01 | 3,635,477,120 | 824,160 | 4.080 | 2011-09-06 |
| 197 | 2011-09-07 | 212,000 | 20,000 | 0.01 | 3,635,477,120 | 890,400 | 4.200 | 2011-09-05 |
| 198 | 2011-09-01 | 192,000 | 10,000 | 0.01 | 3,635,477,120 | 894,720 | 4.660 | 2011-08-30 |
| 199 | 2011-08-29 | 182,000 | -10,000 | 0.01 | 3,635,457,120 | 819,000 | 4.500 | 2011-08-25 |
| 200 | 2011-08-26 | 192,000 | 10,000 | 0.01 | 3,635,457,120 | 860,160 | 4.480 | 2011-08-24 |
| 201 | 2011-08-10 | 182,000 | -10,000 | 0.01 | 3,635,457,120 | 1,112,020 | 6.110 | 2011-08-08 |
| 202 | 2011-08-04 | 192,000 | -4,000 | 0.01 | 3,635,457,120 | 1,240,320 | 6.460 | 2011-08-02 |
| 203 | 2011-08-03 | 196,000 | 4,000 | 0.01 | 3,635,457,120 | 1,219,120 | 6.220 | 2011-08-01 |
| 204 | 2011-08-02 | 192,000 | 10,000 | 0.01 | 3,635,457,120 | 1,261,440 | 6.570 | 2011-07-29 |
| 205 | 2011-07-27 | 182,000 | -10,000 | 0.01 | 3,634,803,520 | 1,208,480 | 6.640 | 2011-07-25 |
| 206 | 2011-07-25 | 192,000 | 12,000 | 0.01 | 3,634,803,520 | 1,286,400 | 6.700 | 2011-07-21 |
| 207 | 2011-07-22 | 180,000 | -10,000 | 0.00 | 3,634,803,520 | 1,240,200 | 6.890 | 2011-07-20 |
| 208 | 2011-07-08 | 190,000 | 18,000 | 0.01 | 3,634,803,520 | 1,529,500 | 8.050 | 2011-07-06 |
| 209 | 2011-06-13 | 172,000 | -120,000 | 0.00 | 3,633,612,020 | 1,224,640 | 7.120 | 2011-06-09 |
| 210 | 2011-05-26 | 292,000 | 120,000 | 0.01 | 3,528,047,220 | 2,303,880 | 7.890 | 2011-05-24 |
| 211 | 2011-05-24 | 172,000 | -10,000 | 0.00 | 3,528,047,220 | 1,443,080 | 8.390 | 2011-05-20 |
| 212 | 2011-05-11 | 182,000 | -20,000 | 0.01 | 3,528,047,220 | 1,690,780 | 9.290 | 2011-05-06 |
| 213 | 2011-05-06 | 202,000 | 20,000 | 0.01 | 3,528,047,220 | 1,844,260 | 9.130 | 2011-05-04 |
| 214 | 2011-05-05 | 182,000 | 10,000 | 0.01 | 3,528,047,220 | 1,774,500 | 9.750 | 2011-05-03 |
| 215 | 2011-04-19 | 172,000 | -4,000 | 0.00 | 3,519,924,920 | 1,503,280 | 8.740 | 2011-04-15 |
| 216 | 2011-04-13 | 176,000 | -20,000 | 0.01 | 3,519,924,920 | 1,460,800 | 8.300 | 2011-04-11 |
| 217 | 2011-04-12 | 196,000 | 20,000 | 0.01 | 3,519,924,920 | 1,605,240 | 8.190 | 2011-04-08 |
| 218 | 2011-03-04 | 176,000 | -10,000 | 0.01 | 3,517,703,920 | 1,221,440 | 6.940 | 2011-03-02 |
| 219 | 2011-03-03 | 186,000 | -40,000 | 0.01 | 3,517,703,920 | 1,197,840 | 6.440 | 2011-03-01 |
| 220 | 2011-02-28 | 226,000 | 50,000 | 0.01 | 3,517,703,920 | 1,367,300 | 6.050 | 2011-02-24 |
| 221 | 2011-02-25 | 176,000 | 4,000 | 0.01 | 3,517,625,920 | 1,166,880 | 6.630 | 2011-02-23 |
| 222 | 2010-12-22 | 172,000 | -6,000 | 0.00 | 3,516,498,920 | 1,047,480 | 6.090 | 2010-12-20 |
| 223 | 2010-12-21 | 178,000 | 6,000 | 0.01 | 3,516,498,920 | 1,060,880 | 5.960 | 2010-12-17 |
| 224 | 2010-12-08 | 172,000 | -10,000 | 0.00 | 3,516,498,920 | 1,099,080 | 6.390 | 2010-12-06 |
| 225 | 2010-12-06 | 182,000 | -50,000 | 0.01 | 3,516,498,920 | 1,104,740 | 6.070 | 2010-12-02 |
| 226 | 2010-12-02 | 232,000 | 60,000 | 0.01 | 3,516,498,920 | 1,378,080 | 5.940 | 2010-11-30 |
| 227 | 2010-11-15 | 172,000 | -10,000 | 0.00 | 3,519,549,920 | 1,097,360 | 6.380 | 2010-11-11 |
| 228 | 2010-11-10 | 182,000 | 10,000 | 0.01 | 3,519,549,920 | 1,062,880 | 5.840 | 2010-11-08 |
| 229 | 2010-10-27 | 172,000 | -10,000 | 0.00 | 3,522,840,420 | 1,088,760 | 6.330 | 2010-10-25 |
| 230 | 2010-10-21 | 182,000 | 10,000 | 0.01 | 3,522,840,420 | 1,010,100 | 5.550 | 2010-10-19 |
| 231 | 2010-09-21 | 172,000 | -10,000 | 0.00 | 3,531,960,920 | 818,720 | 4.760 | 2010-09-17 |
| 232 | 2010-09-20 | 182,000 | 10,000 | 0.01 | 3,531,960,920 | 844,480 | 4.640 | 2010-09-16 |
| 233 | 2010-09-16 | 172,000 | -10,000 | 0.00 | 3,531,960,920 | 774,000 | 4.500 | 2010-09-14 |
| 234 | 2010-09-06 | 182,000 | 10,000 | 0.01 | 3,541,886,920 | 791,700 | 4.350 | 2010-09-02 |
| 235 | 2010-09-02 | 172,000 | -6,000 | 0.00 | 3,541,886,920 | 688,000 | 4.000 | 2010-08-31 |
| 236 | 2010-08-26 | 178,000 | -6,000 | 0.01 | 3,541,765,920 | 690,640 | 3.880 | 2010-08-24 |
| 237 | 2010-08-16 | 184,000 | -12,000 | 0.01 | 3,541,765,920 | 669,760 | 3.640 | 2010-08-12 |
| 238 | 2010-08-06 | 196,000 | 12,000 | 0.01 | 3,541,720,920 | 705,600 | 3.600 | 2010-08-04 |
| 239 | 2010-08-04 | 184,000 | -20,000 | 0.01 | 3,541,720,920 | 645,840 | 3.510 | 2010-08-02 |
| 240 | 2010-07-27 | 204,000 | -8,000 | 0.01 | 3,541,720,920 | 663,000 | 3.250 | 2010-07-23 |
| 241 | 2010-07-23 | 212,000 | -10,000 | 0.01 | 3,541,720,920 | 661,440 | 3.120 | 2010-07-21 |
| 242 | 2010-07-14 | 222,000 | -4,000 | 0.01 | 3,541,720,920 | 674,880 | 3.040 | 2010-07-12 |
| 243 | 2010-06-28 | 226,000 | -30,000 | 0.01 | 3,541,720,920 | 675,740 | 2.990 | 2010-06-24 |
| 244 | 2010-06-17 | 256,000 | 30,000 | 0.01 | 3,541,720,920 | 760,320 | 2.970 | 2010-06-14 |
| 245 | 2010-06-07 | 226,000 | 116,000 | 0.01 | 3,541,720,920 | 696,080 | 3.080 | 2010-06-03 |
| 246 | 2010-06-02 | 110,000 | -10,000 | 0.01 | 1,770,860,460 | 341,000 | 3.100 | 2010-05-31 |
| 247 | 2010-05-26 | 120,000 | 4,000 | 0.01 | 1,770,860,460 | 363,600 | 3.030 | 2010-05-24 |
| 248 | 2010-05-24 | 116,000 | 10,000 | 0.01 | 1,770,860,460 | 359,020 | 3.095 | 2010-05-19 |
| 249 | 2010-05-20 | 106,000 | -106,000 | 0.01 | 1,770,860,460 | 330,190 | 3.115 | 2010-05-18 |
| 250 | 2010-04-14 | 212,000 | -20,000 | 0.01 | 3,541,720,920 | 756,840 | 3.570 | 2010-04-12 |
| 251 | 2010-04-13 | 232,000 | -60,000 | 0.01 | 3,541,720,920 | 810,840 | 3.495 | 2010-04-09 |
| 252 | 2010-04-01 | 292,000 | -20,000 | 0.01 | 3,541,720,920 | 1,048,280 | 3.590 | 2010-03-30 |
| 253 | 2010-03-29 | 312,000 | 20,000 | 0.01 | 3,541,720,920 | 1,076,400 | 3.450 | 2010-03-25 |
| 254 | 2010-03-09 | 292,000 | -20,000 | 0.01 | 3,541,720,920 | 967,980 | 3.315 | 2010-03-05 |
| 255 | 2010-03-08 | 312,000 | -8,000 | 0.01 | 3,541,720,920 | 973,440 | 3.120 | 2010-03-04 |
| 256 | 2010-03-03 | 320,000 | 20,000 | 0.01 | 3,541,720,920 | 980,800 | 3.065 | 2010-03-01 |
| 257 | 2010-02-23 | 300,000 | 20,000 | 0.01 | 3,541,720,920 | 891,000 | 2.970 | 2010-02-19 |
| 258 | 2010-02-09 | 280,000 | -8,000 | 0.01 | 3,546,100,920 | 827,400 | 2.955 | 2010-02-05 |
| 259 | 2010-02-05 | 288,000 | 16,000 | 0.01 | 3,546,100,920 | 907,200 | 3.150 | 2010-02-03 |
| 260 | 2010-01-29 | 272,000 | -20,000 | 0.01 | 3,546,100,920 | 828,240 | 3.045 | 2010-01-27 |
| 261 | 2010-01-21 | 292,000 | 40,000 | 0.01 | 3,546,100,920 | 1,005,940 | 3.445 | 2010-01-19 |
| 262 | 2010-01-15 | 252,000 | 20,000 | 0.01 | 3,546,100,920 | 892,080 | 3.540 | 2010-01-13 |
| 263 | 2010-01-08 | 232,000 | 4,000 | 0.01 | 3,546,100,920 | 858,400 | 3.700 | 2010-01-06 |
| 264 | 2010-01-07 | 228,000 | 16,000 | 0.01 | 3,546,100,920 | 825,360 | 3.620 | 2010-01-05 |
| 265 | 2009-12-30 | 212,000 | -68,000 | 0.01 | 3,546,100,920 | 743,060 | 3.505 | 2009-12-28 |
| 266 | 2009-12-21 | 280,000 | 20,000 | 0.01 | 3,546,100,920 | 947,800 | 3.385 | 2009-12-17 |
| 267 | 2009-12-15 | 260,000 | -20,000 | 0.01 | 3,546,100,920 | 902,200 | 3.470 | 2009-12-11 |
| 268 | 2009-12-14 | 280,000 | 20,000 | 0.01 | 3,546,100,920 | 971,600 | 3.470 | 2009-12-10 |
| 269 | 2009-12-08 | 260,000 | -8,000 | 0.01 | 3,546,100,920 | 932,100 | 3.585 | 2009-12-04 |
| 270 | 2009-12-02 | 268,000 | 40,000 | 0.01 | 3,546,100,920 | 828,120 | 3.090 | 2009-11-30 |
| 271 | 2009-12-01 | 228,000 | -32,000 | 0.01 | 3,546,100,920 | 694,260 | 3.045 | 2009-11-27 |
| 272 | 2009-11-23 | 260,000 | 60,000 | 0.01 | 3,546,100,920 | 750,100 | 2.885 | 2009-11-19 |
| 273 | 2009-11-10 | 200,000 | -20,000 | 0.01 | 3,546,100,920 | 644,000 | 3.220 | 2009-11-06 |
| 274 | 2009-11-03 | 220,000 | -8,000 | 0.01 | 3,546,100,920 | 682,000 | 3.100 | 2009-10-30 |
| 275 | 2009-10-30 | 228,000 | -20,000 | 0.01 | 3,546,100,920 | 685,140 | 3.005 | 2009-10-28 |
| 276 | 2009-10-29 | 248,000 | -20,000 | 0.01 | 3,546,100,920 | 744,000 | 3.000 | 2009-10-27 |
| 277 | 2009-10-27 | 268,000 | 20,000 | 0.01 | 3,546,100,920 | 765,140 | 2.855 | 2009-10-22 |
| 278 | 2009-10-22 | 248,000 | -16,000 | 0.01 | 3,546,100,920 | 731,600 | 2.950 | 2009-10-20 |
| 279 | 2009-10-19 | 264,000 | -28,000 | 0.01 | 3,546,100,920 | 790,680 | 2.995 | 2009-10-15 |
| 280 | 2009-10-13 | 292,000 | -28,000 | 0.01 | 3,546,100,920 | 824,900 | 2.825 | 2009-10-09 |
| 281 | 2009-10-12 | 320,000 | -12,000 | 0.01 | 3,546,100,920 | 907,200 | 2.835 | 2009-10-08 |
| 282 | 2009-10-09 | 332,000 | -24,000 | 0.01 | 3,546,100,920 | 944,540 | 2.845 | 2009-10-07 |
| 283 | 2009-10-08 | 356,000 | 20,000 | 0.01 | 3,546,100,920 | 977,220 | 2.745 | 2009-10-06 |
| 284 | 2009-09-24 | 336,000 | -20,000 | 0.01 | 3,546,100,920 | 937,440 | 2.790 | 2009-09-22 |
| 285 | 2009-09-22 | 356,000 | -60,000 | 0.01 | 3,546,100,920 | 998,580 | 2.805 | 2009-09-18 |
| 286 | 2009-09-21 | 416,000 | 20,000 | 0.01 | 3,546,100,920 | 1,125,280 | 2.705 | 2009-09-17 |
| 287 | 2009-09-18 | 396,000 | -8,000 | 0.01 | 3,546,100,920 | 1,017,720 | 2.570 | 2009-09-16 |
| 288 | 2009-09-17 | 404,000 | 8,000 | 0.01 | 3,546,100,920 | 1,016,060 | 2.515 | 2009-09-15 |
| 289 | 2009-09-16 | 396,000 | 28,000 | 0.01 | 3,546,100,920 | 1,033,560 | 2.610 | 2009-09-14 |
| 290 | 2009-09-14 | 368,000 | 20,000 | 0.01 | 3,546,100,920 | 1,024,880 | 2.785 | 2009-09-10 |
| 291 | 2009-09-11 | 348,000 | 8,000 | 0.01 | 3,546,100,920 | 962,220 | 2.765 | 2009-09-09 |
| 292 | 2009-09-09 | 340,000 | -60,000 | 0.01 | 3,546,100,920 | 982,600 | 2.890 | 2009-09-07 |
| 293 | 2009-09-08 | 400,000 | 20,000 | 0.01 | 3,546,100,920 | 1,046,000 | 2.615 | 2009-09-04 |
| 294 | 2009-09-07 | 380,000 | 4,000 | 0.01 | 3,546,100,920 | 976,600 | 2.570 | 2009-09-03 |
| 295 | 2009-09-04 | 376,000 | -16,000 | 0.01 | 3,546,100,920 | 949,400 | 2.525 | 2009-09-02 |
| 296 | 2009-09-03 | 392,000 | 24,000 | 0.01 | 3,546,100,920 | 1,034,880 | 2.640 | 2009-09-01 |
| 297 | 2009-09-02 | 368,000 | 20,000 | 0.01 | 3,546,100,920 | 1,041,440 | 2.830 | 2009-08-31 |
| 298 | 2009-09-01 | 348,000 | 28,000 | 0.01 | 3,546,100,920 | 941,340 | 2.705 | 2009-08-28 |
| 299 | 2009-08-31 | 320,000 | 48,000 | 0.01 | 3,546,100,920 | 920,000 | 2.875 | 2009-08-27 |
| 300 | 2009-08-27 | 272,000 | 4,000 | 0.01 | 3,546,100,920 | 822,800 | 3.025 | 2009-08-25 |
| 301 | 2009-08-25 | 268,000 | 32,000 | 0.01 | 3,546,100,920 | 793,280 | 2.960 | 2009-08-21 |
| 302 | 2009-08-24 | 236,000 | 20,000 | 0.01 | 3,546,100,920 | 719,800 | 3.050 | 2009-08-20 |
| 303 | 2009-08-19 | 216,000 | 12,000 | 0.01 | 3,546,100,920 | 667,440 | 3.090 | 2009-08-17 |
| 304 | 2009-08-14 | 204,000 | 4,000 | 0.01 | 3,546,100,920 | 667,080 | 3.270 | 2009-08-12 |
| 305 | 2009-08-13 | 200,000 | 16,000 | 0.01 | 3,546,100,920 | 642,000 | 3.210 | 2009-08-11 |
| 306 | 2009-08-10 | 184,000 | 8,000 | 0.01 | 3,546,100,920 | 636,640 | 3.460 | 2009-08-06 |
| 307 | 2009-08-05 | 176,000 | -20,000 | 0.00 | 3,546,100,920 | 612,480 | 3.480 | 2009-08-03 |
| 308 | 2009-08-03 | 196,000 | 20,000 | 0.01 | 3,546,100,920 | 637,980 | 3.255 | 2009-07-30 |
| 309 | 2009-07-22 | 176,000 | -100,000 | 0.00 | 3,546,100,920 | 587,840 | 3.340 | 2009-07-20 |
| 310 | 2009-07-20 | 276,000 | 12,000 | 0.01 | 3,546,100,920 | 847,320 | 3.070 | 2009-07-16 |
| 311 | 2009-07-16 | 264,000 | -40,000 | 0.01 | 3,546,100,920 | 792,000 | 3.000 | 2009-07-14 |
| 312 | 2009-07-14 | 304,000 | 40,000 | 0.01 | 3,546,100,920 | 908,960 | 2.990 | 2009-07-10 |
| 313 | 2009-07-10 | 264,000 | 12,000 | 0.01 | 3,546,100,920 | 810,480 | 3.070 | 2009-07-08 |
| 314 | 2009-07-09 | 252,000 | -60,000 | 0.01 | 3,546,100,920 | 788,760 | 3.130 | 2009-07-07 |
| 315 | 2009-07-08 | 312,000 | 136,000 | 0.01 | 3,546,100,920 | 975,000 | 3.125 | 2009-07-06 |
| 316 | 2009-06-29 | 176,000 | -20,000 | 0.00 | 3,546,100,920 | 592,240 | 3.365 | 2009-06-25 |
| 317 | 2009-06-26 | 196,000 | -8,000 | 0.01 | 3,546,100,920 | 616,420 | 3.145 | 2009-06-24 |
| 318 | 2009-06-24 | 204,000 | -52,000 | 0.01 | 3,546,100,920 | 618,120 | 3.030 | 2009-06-22 |
| 319 | 2009-06-19 | 256,000 | -20,000 | 0.01 | 3,546,100,920 | 728,320 | 2.845 | 2009-06-17 |
| 320 | 2009-06-18 | 276,000 | 64,000 | 0.01 | 3,546,100,920 | 757,620 | 2.745 | 2009-06-16 |
| 321 | 2009-06-17 | 212,000 | 12,000 | 0.01 | 3,546,100,920 | 623,280 | 2.940 | 2009-06-15 |
| 322 | 2009-06-16 | 200,000 | -8,000 | 0.01 | 3,546,100,920 | 620,000 | 3.100 | 2009-06-12 |
| 323 | 2009-06-15 | 208,000 | -24,000 | 0.01 | 3,546,100,920 | 624,000 | 3.000 | 2009-06-11 |
| 324 | 2009-06-12 | 232,000 | 12,000 | 0.01 | 3,546,100,920 | 661,200 | 2.850 | 2009-06-10 |
| 325 | 2009-06-11 | 220,000 | 8,000 | 0.01 | 3,546,100,920 | 602,800 | 2.740 | 2009-06-09 |
| 326 | 2009-06-10 | 212,000 | 12,000 | 0.01 | 3,546,100,920 | 616,920 | 2.910 | 2009-06-08 |
| 327 | 2009-06-09 | 200,000 | 16,000 | 0.01 | 3,546,100,920 | 605,000 | 3.025 | 2009-06-05 |
| 328 | 2009-06-08 | 184,000 | 4,000 | 0.01 | 3,546,100,920 | 547,400 | 2.975 | 2009-06-04 |
| 329 | 2009-06-04 | 180,000 | -12,000 | 0.01 | 3,366,100,920 | 557,100 | 3.095 | 2009-06-02 |
| 330 | 2009-06-03 | 192,000 | -12,000 | 0.01 | 3,366,100,920 | 595,200 | 3.100 | 2009-06-01 |
| 331 | 2009-06-01 | 204,000 | 24,000 | 0.01 | 3,366,100,920 | 597,720 | 2.930 | 2009-05-27 |
| 332 | 2009-05-29 | 180,000 | -8,000 | 0.01 | 3,366,100,920 | 565,200 | 3.140 | 2009-05-26 |
| 333 | 2009-05-27 | 188,000 | 16,000 | 0.01 | 3,366,100,920 | 578,100 | 3.075 | 2009-05-25 |
| 334 | 2009-04-08 | 172,000 | -80,000 | 0.01 | 3,366,100,920 | 380,980 | 2.215 | 2009-04-06 |
| 335 | 2009-04-03 | 252,000 | -20,000 | 0.01 | 3,366,100,920 | 483,840 | 1.920 | 2009-04-01 |
| 336 | 2009-04-02 | 272,000 | -60,000 | 0.01 | 3,366,100,920 | 467,840 | 1.720 | 2009-03-31 |
| 337 | 2009-02-25 | 332,000 | 40,000 | 0.01 | 3,366,100,920 | 448,200 | 1.350 | 2009-02-23 |
| 338 | 2009-02-23 | 292,000 | -80,000 | 0.01 | 3,366,100,920 | 401,500 | 1.375 | 2009-02-19 |
| 339 | 2009-02-20 | 372,000 | 80,000 | 0.01 | 3,366,100,920 | 509,640 | 1.370 | 2009-02-18 |
| 340 | 2009-02-17 | 292,000 | 40,000 | 0.01 | 3,366,100,920 | 410,260 | 1.405 | 2009-02-13 |
| 341 | 2008-12-30 | 252,000 | 80,000 | 0.01 | 3,375,418,920 | 235,620 | 0.935 | 2008-12-23 |
| 342 | 2008-12-05 | 172,000 | -40,000 | 0.01 | 3,375,418,920 | 222,740 | 1.295 | 2008-12-03 |
| 343 | 2008-10-23 | 212,000 | -20,000 | 0.01 | 3,375,316,920 | 212,000 | 1.000 | 2008-10-21 |
| 344 | 2008-10-22 | 232,000 | -40,000 | 0.01 | 3,375,316,920 | 233,160 | 1.005 | 2008-10-20 |
| 345 | 2008-10-21 | 272,000 | 48,000 | 0.01 | 3,375,316,920 | 285,600 | 1.050 | 2008-10-17 |
| 346 | 2008-10-10 | 224,000 | -12,000 | 0.01 | 3,375,316,920 | 310,240 | 1.385 | 2008-10-08 |
| 347 | 2008-09-24 | 236,000 | -20,000 | 0.01 | 3,375,252,920 | 392,940 | 1.665 | 2008-09-22 |
| 348 | 2008-09-19 | 256,000 | -40,000 | 0.01 | 3,375,252,920 | 385,280 | 1.505 | 2008-09-17 |
| 349 | 2008-09-12 | 296,000 | 20,000 | 0.01 | 3,375,252,920 | 555,000 | 1.875 | 2008-09-10 |
| 350 | 2008-09-11 | 276,000 | -40,000 | 0.01 | 3,375,252,920 | 529,920 | 1.920 | 2008-09-09 |
| 351 | 2008-09-08 | 316,000 | 20,000 | 0.01 | 3,375,252,920 | 647,800 | 2.050 | 2008-09-04 |
| 352 | 2008-09-04 | 296,000 | 40,000 | 0.01 | 3,375,252,920 | 614,200 | 2.075 | 2008-09-02 |
| 353 | 2008-09-02 | 256,000 | -20,000 | 0.01 | 3,375,252,920 | 529,920 | 2.070 | 2008-08-29 |
| 354 | 2008-06-20 | 276,000 | -16,000 | 0.01 | 3,376,324,920 | 887,340 | 3.215 | 2008-06-18 |
| 355 | 2008-06-11 | 292,000 | -20,000 | 0.01 | 3,376,324,920 | 1,024,920 | 3.510 | 2008-06-06 |
| 356 | 2008-06-06 | 312,000 | -12,000 | 0.01 | 3,376,324,920 | 1,101,360 | 3.530 | 2008-06-04 |
| 357 | 2008-05-26 | 324,000 | -16,000 | 0.01 | 3,374,005,320 | 1,119,420 | 3.455 | 2008-05-22 |
| 358 | 2008-05-23 | 340,000 | -8,000 | 0.01 | 3,374,005,320 | 1,190,000 | 3.500 | 2008-05-21 |
| 359 | 2008-05-21 | 348,000 | -4,000 | 0.01 | 3,374,005,320 | 1,235,400 | 3.550 | 2008-05-19 |
| 360 | 2008-05-20 | 352,000 | 16,000 | 0.01 | 3,374,005,320 | 1,221,440 | 3.470 | 2008-05-16 |
| 361 | 2008-04-25 | 336,000 | 8,000 | 0.01 | 3,373,910,920 | 818,160 | 2.435 | 2008-04-23 |
| 362 | 2008-04-24 | 328,000 | 12,000 | 0.01 | 3,373,910,920 | 779,000 | 2.375 | 2008-04-22 |
| 363 | 2008-03-28 | 316,000 | 40,000 | 0.01 | 3,373,661,920 | 774,200 | 2.450 | 2008-03-26 |
| 364 | 2008-03-25 | 276,000 | 92,000 | 0.01 | 3,373,661,920 | 669,300 | 2.425 | 2008-03-19 |
| 365 | 2008-03-11 | 184,000 | -20,000 | 0.01 | 3,373,661,920 | 539,120 | 2.930 | 2008-03-07 |
| 366 | 2008-03-07 | 204,000 | 72,000 | 0.01 | 3,373,661,920 | 659,940 | 3.235 | 2008-03-05 |
| 367 | 2008-02-21 | 132,000 | 12,000 | 0.00 | 3,446,881,920 | 467,280 | 3.540 | 2008-02-19 |
| 368 | 2008-02-01 | 120,000 | -12,000 | 0.00 | 3,446,881,920 | 365,400 | 3.045 | 2008-01-30 |
| 369 | 2008-01-29 | 132,000 | 8,000 | 0.00 | 3,446,881,920 | 398,640 | 3.020 | 2008-01-25 |
| 370 | 2008-01-28 | 124,000 | 8,000 | 0.00 | 3,446,881,920 | 354,020 | 2.855 | 2008-01-24 |
| 371 | 2008-01-22 | 116,000 | -180,000 | 0.00 | 3,446,881,920 | 379,320 | 3.270 | 2008-01-18 |
| 372 | 2008-01-14 | 296,000 | 8,000 | 0.01 | 3,446,881,920 | 1,021,200 | 3.450 | 2008-01-10 |
| 373 | 2008-01-08 | 288,000 | 8,000 | 0.01 | 3,446,881,920 | 1,032,480 | 3.585 | 2008-01-04 |
| 374 | 2008-01-02 | 280,000 | 8,000 | 0.01 | 3,446,881,920 | 1,064,000 | 3.800 | 2007-12-27 |
| 375 | 2007-12-27 | 272,000 | 28,000 | 0.01 | 3,466,069,920 | 1,018,640 | 3.745 | 2007-12-20 |
| 376 | 2007-12-18 | 244,000 | 20,000 | 0.01 | 3,466,069,920 | 933,300 | 3.825 | 2007-12-14 |
| 377 | 2007-12-17 | 224,000 | 8,000 | 0.01 | 3,466,069,920 | 925,120 | 4.130 | 2007-12-13 |
| 378 | 2007-12-13 | 216,000 | -60,000 | 0.01 | 3,466,069,920 | 936,360 | 4.335 | 2007-12-11 |
| 379 | 2007-12-12 | 276,000 | -16,000 | 0.01 | 3,466,069,920 | 1,217,160 | 4.410 | 2007-12-10 |
| 380 | 2007-12-07 | 292,000 | 52,000 | 0.01 | 3,466,069,920 | 1,324,220 | 4.535 | 2007-12-05 |
| 381 | 2007-12-05 | 240,000 | -28,000 | 0.01 | 3,466,069,920 | 1,078,800 | 4.495 | 2007-12-03 |
| 382 | 2007-12-04 | 268,000 | -4,000 | 0.01 | 3,466,069,920 | 1,192,600 | 4.450 | 2007-11-30 |
| 383 | 2007-11-28 | 272,000 | 8,000 | 0.01 | 3,466,069,920 | 1,142,400 | 4.200 | 2007-11-26 |
| 384 | 2007-11-27 | 264,000 | 4,000 | 0.01 | 3,466,069,920 | 1,082,400 | 4.100 | 2007-11-23 |
| 385 | 2007-11-23 | 260,000 | -20,000 | 0.01 | 3,466,069,920 | 1,040,000 | 4.000 | 2007-11-21 |
| 386 | 2007-11-22 | 280,000 | 20,000 | 0.01 | 3,466,069,920 | 1,176,000 | 4.200 | 2007-11-20 |
| 387 | 2007-11-01 | 260,000 | -8,000 | 0.01 | 3,466,069,920 | 1,297,400 | 4.990 | 2007-10-30 |
| 388 | 2007-10-22 | 268,000 | 8,000 | 0.01 | 3,209,324,000 | 1,268,980 | 4.735 | 2007-10-17 |
| 389 | 2007-10-16 | 260,000 | 40,000 | 0.01 | 3,209,324,000 | 1,300,000 | 5.000 | 2007-10-12 |
| 390 | 2007-10-10 | 220,000 | -40,000 | 0.01 | 3,209,324,000 | 1,086,800 | 4.940 | 2007-10-08 |
| 391 | 2007-10-05 | 260,000 | 112,000 | 0.01 | 3,209,324,000 | 1,177,800 | 4.530 | 2007-10-03 |
| 392 | 2007-10-03 | 148,000 | 108,000 | 0.00 | 3,209,324,000 | 754,800 | 5.100 | 2007-09-28 |
| 393 | 2007-10-02 | 40,000 | -40,000 | 0.00 | 3,209,324,000 | 224,000 | 5.600 | 2007-09-27 |
| 394 | 2007-09-25 | 80,000 | 4,000 | 0.00 | 3,209,324,000 | 407,200 | 5.090 | 2007-09-21 |
| 395 | 2007-09-18 | 76,000 | -24,000 | 0.00 | 3,209,324,000 | 383,800 | 5.050 | 2007-09-14 |
| 396 | 2007-09-12 | 100,000 | 60,000 | 0.00 | 3,209,324,000 | 470,000 | 4.700 | 2007-09-10 |
| 397 | 2007-09-11 | 40,000 | 20,000 | 0.00 | 3,209,324,000 | 197,800 | 4.945 | 2007-09-07 |
| 398 | 2007-09-10 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 99,900 | 4.995 | 2007-09-06 |
| 399 | 2007-09-05 | 0 | -60,000 | 0.00 | 3,209,324,000 | 0 | 4.760 | 2007-09-03 |
| 400 | 2007-09-03 | 60,000 | -20,000 | 0.00 | 3,209,324,000 | 251,400 | 4.190 | 2007-08-30 |
| 401 | 2007-08-22 | 80,000 | -20,000 | 0.00 | 3,209,324,000 | 300,000 | 3.750 | 2007-08-20 |
| 402 | 2007-08-14 | 100,000 | 20,000 | 0.00 | 3,209,324,000 | 425,000 | 4.250 | 2007-08-10 |
| 403 | 2007-08-10 | 80,000 | 20,000 | 0.00 | 3,209,324,000 | 316,000 | 3.950 | 2007-08-08 |
| 404 | 2007-08-09 | 60,000 | -60,000 | 0.00 | 3,209,324,000 | 219,600 | 3.660 | 2007-08-07 |
| 405 | 2007-08-08 | 120,000 | 100,000 | 0.00 | 3,209,324,000 | 435,000 | 3.625 | 2007-08-06 |
| 406 | 2007-08-03 | 20,000 | -40,000 | 0.00 | 3,209,324,000 | 78,800 | 3.940 | 2007-08-01 |
| 407 | 2007-08-01 | 60,000 | 12,000 | 0.00 | 3,209,324,000 | 244,500 | 4.075 | 2007-07-30 |
| 408 | 2007-07-30 | 48,000 | -4,000 | 0.00 | 3,209,324,000 | 199,920 | 4.165 | 2007-07-26 |
| 409 | 2007-07-27 | 52,000 | 52,000 | 0.00 | 3,209,324,000 | 216,580 | 4.165 | 2007-07-25 |
| 410 | 2007-07-26 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 4.190 | 2007-07-24 |
| 411 | 2007-07-25 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 77,400 | 3.870 | 2007-07-23 |
| 412 | 2007-07-17 | 0 | -120,000 | 0.00 | 3,209,324,000 | 0 | 4.045 | 2007-07-13 |
| 413 | 2007-07-16 | 120,000 | 40,000 | 0.00 | 3,209,324,000 | 457,200 | 3.810 | 2007-07-12 |
| 414 | 2007-07-13 | 80,000 | 80,000 | 0.00 | 3,209,324,000 | 314,000 | 3.925 | 2007-07-11 |
Copyright & disclaimer, Privacy policy