XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Huayu Securities Limited 華裕證券有限公司
CCASSID: B01550
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2020-07-22 | 0 | -8,000 | 0.00 | 4,022,537,647 | 0 | 10.54 | 2020-07-20 |
| 4 | 2020-07-13 | 8,000 | 2,000 | 0.00 | 4,022,537,647 | 79,520 | 9.940 | 2020-07-09 |
| 5 | 2020-02-26 | 6,000 | 6,000 | 0.00 | 4,015,220,647 | 59,520 | 9.920 | 2020-02-24 |
| 6 | 2018-12-05 | 0 | -2,000 | 0.00 | 3,995,113,647 | 0 | 9.080 | 2018-12-03 |
| 7 | 2018-11-26 | 2,000 | 2,000 | 0.00 | 3,999,112,647 | 16,460 | 8.230 | 2018-11-22 |
| 8 | 2018-07-26 | 0 | -2,000 | 0.00 | 3,997,500,647 | 0 | 9.120 | 2018-07-24 |
| 9 | 2018-07-18 | 2,000 | 2,000 | 0.00 | 3,997,500,647 | 17,220 | 8.610 | 2018-07-16 |
| 10 | 2018-07-03 | 0 | -10,000 | 0.00 | 4,015,655,647 | 0 | 9.350 | 2018-06-28 |
| 11 | 2018-03-22 | 10,000 | 10,000 | 0.00 | 4,018,246,647 | 128,200 | 12.82 | 2018-03-20 |
| 12 | 2018-03-08 | 0 | -2,000 | 0.00 | 4,018,246,647 | 0 | 12.70 | 2018-03-06 |
| 13 | 2018-03-06 | 2,000 | 2,000 | 0.00 | 4,018,246,647 | 25,200 | 12.60 | 2018-03-02 |
| 14 | 2018-02-05 | 0 | -10,000 | 0.00 | 4,017,976,647 | 0 | 12.44 | 2018-02-01 |
| 15 | 2018-02-02 | 10,000 | 10,000 | 0.00 | 4,017,976,647 | 119,000 | 11.90 | 2018-01-31 |
| 16 | 2017-12-05 | 0 | -20,000 | 0.00 | 4,016,306,647 | 0 | 9.300 | 2017-12-01 |
| 17 | 2017-11-28 | 20,000 | -40,000 | 0.00 | 4,007,410,647 | 176,000 | 8.800 | 2017-11-24 |
| 18 | 2017-10-24 | 60,000 | 20,000 | 0.00 | 4,007,349,647 | 471,000 | 7.850 | 2017-10-20 |
| 19 | 2017-09-27 | 40,000 | 20,000 | 0.00 | 4,003,944,647 | 314,400 | 7.860 | 2017-09-25 |
| 20 | 2017-08-14 | 20,000 | -30,000 | 0.00 | 4,003,468,647 | 153,400 | 7.670 | 2017-08-10 |
| 21 | 2017-07-21 | 50,000 | -20,000 | 0.00 | 3,999,396,647 | 419,500 | 8.390 | 2017-07-19 |
| 22 | 2017-05-11 | 70,000 | -10,000 | 0.00 | 3,998,161,647 | 499,800 | 7.140 | 2017-05-09 |
| 23 | 2017-04-21 | 80,000 | 20,000 | 0.00 | 3,901,013,699 | 547,200 | 6.840 | 2017-04-19 |
| 24 | 2017-03-10 | 60,000 | 20,000 | 0.00 | 3,895,973,199 | 430,800 | 7.180 | 2017-03-08 |
| 25 | 2016-10-14 | 40,000 | -20,000 | 0.00 | 3,890,952,199 | 276,000 | 6.900 | 2016-10-12 |
| 26 | 2016-08-22 | 60,000 | 20,000 | 0.00 | 3,881,348,699 | 393,000 | 6.550 | 2016-08-18 |
| 27 | 2016-07-22 | 40,000 | -4,000 | 0.00 | 3,880,903,699 | 239,600 | 5.990 | 2016-07-20 |
| 28 | 2016-07-13 | 44,000 | 4,000 | 0.00 | 3,880,903,699 | 243,320 | 5.530 | 2016-07-11 |
| 29 | 2016-03-22 | 40,000 | -30,000 | 0.00 | 3,861,812,699 | 204,400 | 5.110 | 2016-03-18 |
| 30 | 2016-03-16 | 70,000 | -30,000 | 0.00 | 3,861,812,699 | 323,400 | 4.620 | 2016-03-14 |
| 31 | 2015-12-23 | 100,000 | -10,000 | 0.00 | 3,921,831,699 | 458,000 | 4.580 | 2015-12-21 |
| 32 | 2015-10-30 | 110,000 | 10,000 | 0.00 | 3,921,831,699 | 457,600 | 4.160 | 2015-10-28 |
| 33 | 2015-08-20 | 100,000 | -10,000 | 0.00 | 3,921,831,699 | 394,000 | 3.940 | 2015-08-18 |
| 34 | 2015-08-19 | 110,000 | 10,000 | 0.00 | 3,921,831,699 | 440,000 | 4.000 | 2015-08-17 |
| 35 | 2015-07-15 | 100,000 | 30,000 | 0.00 | 3,921,831,699 | 404,000 | 4.040 | 2015-07-13 |
| 36 | 2015-06-16 | 70,000 | -10,000 | 0.00 | 3,921,814,699 | 305,200 | 4.360 | 2015-06-12 |
| 37 | 2015-05-05 | 80,000 | 30,000 | 0.00 | 3,921,693,699 | 414,400 | 5.180 | 2015-04-30 |
| 38 | 2015-03-31 | 50,000 | -30,000 | 0.00 | 3,921,607,699 | 241,000 | 4.820 | 2015-03-27 |
| 39 | 2015-01-07 | 80,000 | -30,000 | 0.00 | 3,921,607,699 | 341,600 | 4.270 | 2015-01-05 |
| 40 | 2015-01-05 | 110,000 | -30,000 | 0.00 | 3,921,607,699 | 430,100 | 3.910 | 2014-12-30 |
| 41 | 2014-12-29 | 140,000 | 50,000 | 0.00 | 3,921,607,699 | 536,200 | 3.830 | 2014-12-22 |
| 42 | 2014-12-19 | 90,000 | -10,000 | 0.00 | 3,921,607,699 | 360,000 | 4.000 | 2014-12-17 |
| 43 | 2014-12-16 | 100,000 | 30,000 | 0.00 | 3,921,607,699 | 394,000 | 3.940 | 2014-12-12 |
| 44 | 2014-12-15 | 70,000 | 10,000 | 0.00 | 3,921,607,699 | 272,300 | 3.890 | 2014-12-11 |
| 45 | 2014-12-12 | 60,000 | -50,000 | 0.00 | 3,921,607,699 | 238,200 | 3.970 | 2014-12-10 |
| 46 | 2014-12-11 | 110,000 | -40,000 | 0.00 | 3,921,607,699 | 418,000 | 3.800 | 2014-12-09 |
| 47 | 2014-12-10 | 150,000 | -40,000 | 0.00 | 3,921,607,699 | 598,500 | 3.990 | 2014-12-08 |
| 48 | 2014-12-08 | 190,000 | 60,000 | 0.00 | 3,921,607,699 | 741,000 | 3.900 | 2014-12-04 |
| 49 | 2014-12-05 | 130,000 | -20,000 | 0.00 | 3,921,607,699 | 517,400 | 3.980 | 2014-12-03 |
| 50 | 2014-12-04 | 150,000 | 40,000 | 0.00 | 3,921,607,699 | 618,000 | 4.120 | 2014-12-02 |
| 51 | 2014-11-28 | 110,000 | 30,000 | 0.00 | 3,921,607,699 | 464,200 | 4.220 | 2014-11-26 |
| 52 | 2014-11-26 | 80,000 | -40,000 | 0.00 | 3,921,607,699 | 347,200 | 4.340 | 2014-11-24 |
| 53 | 2014-11-25 | 120,000 | 40,000 | 0.00 | 3,921,607,699 | 502,800 | 4.190 | 2014-11-21 |
| 54 | 2014-11-19 | 80,000 | -50,000 | 0.00 | 3,921,607,699 | 345,600 | 4.320 | 2014-11-17 |
| 55 | 2014-11-18 | 130,000 | -40,000 | 0.00 | 3,921,607,699 | 547,300 | 4.210 | 2014-11-14 |
| 56 | 2014-11-14 | 170,000 | 6,000 | 0.00 | 3,921,607,699 | 710,600 | 4.180 | 2014-11-12 |
| 57 | 2014-11-13 | 164,000 | 34,000 | 0.00 | 3,921,607,699 | 669,120 | 4.080 | 2014-11-11 |
| 58 | 2014-11-12 | 130,000 | 50,000 | 0.00 | 3,921,607,699 | 547,300 | 4.210 | 2014-11-10 |
| 59 | 2014-11-05 | 80,000 | 50,000 | 0.00 | 3,921,607,699 | 369,600 | 4.620 | 2014-11-03 |
| 60 | 2014-11-04 | 30,000 | 10,000 | 0.00 | 3,921,607,699 | 137,400 | 4.580 | 2014-10-31 |
| 61 | 2014-08-19 | 20,000 | -40,000 | 0.00 | 3,921,607,699 | 97,200 | 4.860 | 2014-08-15 |
| 62 | 2014-08-18 | 60,000 | -10,000 | 0.00 | 3,921,607,699 | 284,400 | 4.740 | 2014-08-14 |
| 63 | 2014-08-15 | 70,000 | 10,000 | 0.00 | 3,921,607,699 | 324,800 | 4.640 | 2014-08-13 |
| 64 | 2014-08-14 | 60,000 | -40,000 | 0.00 | 3,921,607,699 | 278,400 | 4.640 | 2014-08-12 |
| 65 | 2014-08-13 | 100,000 | -28,000 | 0.00 | 3,921,607,699 | 464,000 | 4.640 | 2014-08-11 |
| 66 | 2014-08-11 | 128,000 | 8,000 | 0.00 | 3,921,607,699 | 578,560 | 4.520 | 2014-08-07 |
| 67 | 2014-08-08 | 120,000 | -8,000 | 0.00 | 3,921,607,699 | 548,400 | 4.570 | 2014-08-06 |
| 68 | 2014-08-07 | 128,000 | 20,000 | 0.00 | 3,921,607,699 | 588,800 | 4.600 | 2014-08-05 |
| 69 | 2014-08-06 | 108,000 | 8,000 | 0.00 | 3,921,607,699 | 497,880 | 4.610 | 2014-08-04 |
| 70 | 2014-08-05 | 100,000 | 20,000 | 0.00 | 3,921,607,699 | 455,000 | 4.550 | 2014-08-01 |
| 71 | 2014-07-31 | 80,000 | 20,000 | 0.00 | 3,921,607,699 | 368,800 | 4.610 | 2014-07-29 |
| 72 | 2014-07-29 | 60,000 | 20,000 | 0.00 | 3,921,607,699 | 276,000 | 4.600 | 2014-07-25 |
| 73 | 2014-07-28 | 40,000 | 20,000 | 0.00 | 3,921,607,699 | 190,400 | 4.760 | 2014-07-24 |
| 74 | 2014-07-25 | 20,000 | -100,000 | 0.00 | 3,921,607,699 | 102,400 | 5.120 | 2014-07-23 |
| 75 | 2014-07-23 | 120,000 | 100,000 | 0.00 | 3,921,607,699 | 584,400 | 4.870 | 2014-07-21 |
| 76 | 2014-07-15 | 20,000 | -10,000 | 0.00 | 3,921,607,699 | 95,600 | 4.780 | 2014-07-11 |
| 77 | 2014-07-14 | 30,000 | 10,000 | 0.00 | 3,921,607,699 | 140,100 | 4.670 | 2014-07-10 |
| 78 | 2014-06-27 | 20,000 | -30,000 | 0.00 | 3,921,607,699 | 91,000 | 4.550 | 2014-06-25 |
| 79 | 2014-06-26 | 50,000 | 30,000 | 0.00 | 3,921,607,699 | 232,000 | 4.640 | 2014-06-24 |
| 80 | 2014-06-24 | 20,000 | -30,000 | 0.00 | 3,921,607,699 | 95,200 | 4.760 | 2014-06-20 |
| 81 | 2014-06-18 | 50,000 | -30,000 | 0.00 | 3,921,607,699 | 234,500 | 4.690 | 2014-06-16 |
| 82 | 2014-06-17 | 80,000 | 30,000 | 0.00 | 3,921,607,699 | 370,400 | 4.630 | 2014-06-13 |
| 83 | 2014-06-13 | 50,000 | 30,000 | 0.00 | 3,921,607,699 | 256,500 | 5.130 | 2014-06-11 |
| 84 | 2014-06-12 | 20,000 | 6,000 | 0.00 | 3,921,607,699 | 105,800 | 5.290 | 2014-06-10 |
| 85 | 2013-12-23 | 14,000 | 10,000 | 0.00 | 3,921,290,699 | 95,060 | 6.790 | 2013-12-19 |
| 86 | 2013-12-12 | 4,000 | -4,000 | 0.00 | 3,921,290,699 | 28,320 | 7.080 | 2013-12-10 |
| 87 | 2013-10-23 | 8,000 | 4,000 | 0.00 | 3,916,997,699 | 64,800 | 8.100 | 2013-10-21 |
| 88 | 2013-10-04 | 4,000 | -8,000 | 0.00 | 3,916,997,699 | 29,160 | 7.290 | 2013-10-02 |
| 89 | 2013-10-02 | 12,000 | -2,000 | 0.00 | 3,916,997,699 | 86,040 | 7.170 | 2013-09-27 |
| 90 | 2013-09-26 | 14,000 | 2,000 | 0.00 | 3,915,694,699 | 97,300 | 6.950 | 2013-09-24 |
| 91 | 2013-09-18 | 12,000 | 10,000 | 0.00 | 3,915,694,699 | 83,280 | 6.940 | 2013-09-16 |
| 92 | 2013-09-09 | 2,000 | -6,000 | 0.00 | 3,795,628,699 | 13,680 | 6.840 | 2013-09-05 |
| 93 | 2013-08-01 | 8,000 | -6,000 | 0.00 | 3,790,680,699 | 57,040 | 7.130 | 2013-07-30 |
| 94 | 2013-05-28 | 14,000 | -20,000 | 0.00 | 3,787,435,699 | 90,300 | 6.450 | 2013-05-24 |
| 95 | 2013-05-21 | 34,000 | -20,000 | 0.00 | 3,795,840,699 | 212,840 | 6.260 | 2013-05-16 |
| 96 | 2013-04-26 | 54,000 | -10,000 | 0.00 | 3,791,606,699 | 300,780 | 5.570 | 2013-04-24 |
| 97 | 2013-04-22 | 64,000 | 10,000 | 0.00 | 3,797,703,699 | 341,760 | 5.340 | 2013-04-18 |
| 98 | 2013-03-22 | 54,000 | -10,000 | 0.00 | 3,791,922,599 | 306,720 | 5.680 | 2013-03-20 |
| 99 | 2013-03-15 | 64,000 | 10,000 | 0.00 | 3,791,922,599 | 344,320 | 5.380 | 2013-03-13 |
| 100 | 2013-03-14 | 54,000 | -10,000 | 0.00 | 3,791,922,599 | 304,560 | 5.640 | 2013-03-12 |
| 101 | 2013-03-13 | 64,000 | 10,000 | 0.00 | 3,791,922,599 | 359,040 | 5.610 | 2013-03-11 |
| 102 | 2013-03-08 | 54,000 | -10,000 | 0.00 | 3,791,922,599 | 307,260 | 5.690 | 2013-03-06 |
| 103 | 2013-03-07 | 64,000 | 10,000 | 0.00 | 3,791,922,599 | 364,160 | 5.690 | 2013-03-05 |
| 104 | 2013-03-06 | 54,000 | -10,000 | 0.00 | 3,791,922,599 | 307,260 | 5.690 | 2013-03-04 |
| 105 | 2013-02-21 | 64,000 | 10,000 | 0.00 | 3,790,395,099 | 348,160 | 5.440 | 2013-02-19 |
| 106 | 2013-02-15 | 54,000 | -10,000 | 0.00 | 3,790,395,099 | 286,740 | 5.310 | 2013-02-08 |
| 107 | 2013-02-14 | 64,000 | -10,000 | 0.00 | 3,790,395,099 | 330,880 | 5.170 | 2013-02-07 |
| 108 | 2013-02-04 | 74,000 | 10,000 | 0.00 | 3,790,395,099 | 375,180 | 5.070 | 2013-01-31 |
| 109 | 2013-02-01 | 64,000 | -10,000 | 0.00 | 3,790,395,099 | 329,600 | 5.150 | 2013-01-30 |
| 110 | 2013-01-31 | 74,000 | 10,000 | 0.00 | 3,790,395,099 | 372,960 | 5.040 | 2013-01-29 |
| 111 | 2013-01-28 | 64,000 | -10,000 | 0.00 | 3,785,554,299 | 328,960 | 5.140 | 2013-01-24 |
| 112 | 2013-01-25 | 74,000 | 10,000 | 0.00 | 3,785,554,299 | 377,400 | 5.100 | 2013-01-23 |
| 113 | 2013-01-24 | 64,000 | 16,000 | 0.00 | 3,785,554,299 | 334,080 | 5.220 | 2013-01-22 |
| 114 | 2013-01-23 | 48,000 | -10,000 | 0.00 | 3,785,554,299 | 253,440 | 5.280 | 2013-01-21 |
| 115 | 2013-01-22 | 58,000 | 14,000 | 0.00 | 3,785,554,299 | 305,660 | 5.270 | 2013-01-18 |
| 116 | 2013-01-21 | 44,000 | 10,000 | 0.00 | 3,785,554,299 | 227,040 | 5.160 | 2013-01-17 |
| 117 | 2013-01-04 | 34,000 | -6,000 | 0.00 | 3,785,554,299 | 178,160 | 5.240 | 2013-01-02 |
| 118 | 2013-01-03 | 40,000 | 6,000 | 0.00 | 3,785,554,299 | 188,400 | 4.710 | 2012-12-28 |
| 119 | 2012-12-13 | 34,000 | -10,000 | 0.00 | 3,782,571,499 | 156,740 | 4.610 | 2012-12-11 |
| 120 | 2012-11-16 | 44,000 | -10,000 | 0.00 | 3,779,382,199 | 196,240 | 4.460 | 2012-11-14 |
| 121 | 2012-11-15 | 54,000 | 10,000 | 0.00 | 3,779,382,199 | 230,580 | 4.270 | 2012-11-13 |
| 122 | 2012-11-09 | 44,000 | -10,000 | 0.00 | 3,779,382,199 | 206,360 | 4.690 | 2012-11-07 |
| 123 | 2012-11-08 | 54,000 | 10,000 | 0.00 | 3,779,382,199 | 247,860 | 4.590 | 2012-11-06 |
| 124 | 2012-10-25 | 44,000 | 10,000 | 0.00 | 3,776,563,199 | 196,680 | 4.470 | 2012-10-22 |
| 125 | 2012-10-24 | 34,000 | -10,000 | 0.00 | 3,776,563,199 | 154,020 | 4.530 | 2012-10-19 |
| 126 | 2012-09-25 | 44,000 | -10,000 | 0.00 | 3,776,167,699 | 158,840 | 3.610 | 2012-09-21 |
| 127 | 2012-09-24 | 54,000 | 10,000 | 0.00 | 3,776,167,699 | 194,400 | 3.600 | 2012-09-20 |
| 128 | 2012-09-19 | 44,000 | -10,000 | 0.00 | 3,776,167,699 | 162,800 | 3.700 | 2012-09-17 |
| 129 | 2012-09-13 | 54,000 | -4,000 | 0.00 | 3,776,167,699 | 185,760 | 3.440 | 2012-09-11 |
| 130 | 2012-09-12 | 58,000 | 10,000 | 0.00 | 3,776,167,699 | 201,840 | 3.480 | 2012-09-10 |
| 131 | 2012-09-11 | 48,000 | 4,000 | 0.00 | 3,776,167,699 | 165,600 | 3.450 | 2012-09-07 |
| 132 | 2012-07-30 | 44,000 | -2,000 | 0.00 | 3,773,124,199 | 168,080 | 3.820 | 2012-07-26 |
| 133 | 2012-06-21 | 46,000 | 10,000 | 0.00 | 3,770,592,855 | 202,860 | 4.410 | 2012-06-19 |
| 134 | 2012-04-03 | 36,000 | -10,000 | 0.00 | 3,686,794,644 | 170,640 | 4.740 | 2012-03-30 |
| 135 | 2012-03-08 | 46,000 | -50,000 | 0.00 | 3,684,790,544 | 212,980 | 4.630 | 2012-03-06 |
| 136 | 2012-03-07 | 96,000 | -50,000 | 0.00 | 3,684,790,544 | 473,280 | 4.930 | 2012-03-05 |
| 137 | 2012-03-02 | 146,000 | 100,000 | 0.00 | 3,684,790,544 | 713,940 | 4.890 | 2012-02-29 |
| 138 | 2012-02-28 | 46,000 | 10,000 | 0.00 | 3,683,712,544 | 220,800 | 4.800 | 2012-02-24 |
| 139 | 2012-02-22 | 36,000 | -50,000 | 0.00 | 3,683,712,544 | 174,960 | 4.860 | 2012-02-20 |
| 140 | 2012-02-20 | 86,000 | 50,000 | 0.00 | 3,683,712,544 | 418,820 | 4.870 | 2012-02-16 |
| 141 | 2012-02-14 | 36,000 | 6,000 | 0.00 | 3,683,712,544 | 185,760 | 5.160 | 2012-02-10 |
| 142 | 2012-02-10 | 30,000 | -10,000 | 0.00 | 3,683,712,544 | 150,300 | 5.010 | 2012-02-08 |
| 143 | 2012-02-02 | 40,000 | 10,000 | 0.00 | 3,683,712,544 | 183,600 | 4.590 | 2012-01-31 |
| 144 | 2012-01-04 | 30,000 | -10,000 | 0.00 | 3,683,324,044 | 133,800 | 4.460 | 2011-12-30 |
| 145 | 2011-12-23 | 40,000 | 10,000 | 0.00 | 3,683,228,044 | 176,800 | 4.420 | 2011-12-21 |
| 146 | 2011-12-22 | 30,000 | -70,000 | 0.00 | 3,683,228,044 | 130,800 | 4.360 | 2011-12-20 |
| 147 | 2011-12-19 | 100,000 | 10,000 | 0.00 | 3,683,228,044 | 428,000 | 4.280 | 2011-12-15 |
| 148 | 2011-12-14 | 90,000 | -10,000 | 0.00 | 3,683,228,044 | 415,800 | 4.620 | 2011-12-12 |
| 149 | 2011-12-12 | 100,000 | 10,000 | 0.00 | 3,683,228,044 | 493,000 | 4.930 | 2011-12-08 |
| 150 | 2011-12-09 | 90,000 | -10,000 | 0.00 | 3,683,228,044 | 432,000 | 4.800 | 2011-12-07 |
| 151 | 2011-12-08 | 100,000 | 10,000 | 0.00 | 3,683,228,044 | 460,000 | 4.600 | 2011-12-06 |
| 152 | 2011-12-05 | 90,000 | -10,000 | 0.00 | 3,683,228,044 | 430,200 | 4.780 | 2011-12-01 |
| 153 | 2011-11-30 | 100,000 | 10,000 | 0.00 | 3,683,228,044 | 415,000 | 4.150 | 2011-11-28 |
| 154 | 2011-11-28 | 90,000 | -6,000 | 0.00 | 3,683,047,244 | 369,900 | 4.110 | 2011-11-24 |
| 155 | 2011-11-25 | 96,000 | 6,000 | 0.00 | 3,683,047,244 | 384,000 | 4.000 | 2011-11-23 |
| 156 | 2011-11-08 | 90,000 | 30,000 | 0.00 | 3,683,047,244 | 441,000 | 4.900 | 2011-11-04 |
| 157 | 2011-11-04 | 60,000 | -20,000 | 0.00 | 3,683,047,244 | 299,400 | 4.990 | 2011-11-02 |
| 158 | 2011-11-02 | 80,000 | 20,000 | 0.00 | 3,683,047,244 | 400,800 | 5.010 | 2011-10-31 |
| 159 | 2011-10-20 | 60,000 | -20,000 | 0.00 | 3,682,864,844 | 244,800 | 4.080 | 2011-10-18 |
| 160 | 2011-10-19 | 80,000 | 20,000 | 0.00 | 3,682,864,844 | 364,800 | 4.560 | 2011-10-17 |
| 161 | 2011-08-02 | 60,000 | 26,000 | 0.00 | 3,635,457,120 | 394,200 | 6.570 | 2011-07-29 |
| 162 | 2011-07-29 | 34,000 | 4,000 | 0.00 | 3,634,803,520 | 217,260 | 6.390 | 2011-07-27 |
| 163 | 2011-07-27 | 30,000 | 6,000 | 0.00 | 3,634,803,520 | 199,200 | 6.640 | 2011-07-25 |
| 164 | 2011-07-25 | 24,000 | 2,000 | 0.00 | 3,634,803,520 | 160,800 | 6.700 | 2011-07-21 |
| 165 | 2011-07-22 | 22,000 | 10,000 | 0.00 | 3,634,803,520 | 151,580 | 6.890 | 2011-07-20 |
| 166 | 2011-06-30 | 12,000 | 2,000 | 0.00 | 3,634,803,520 | 90,720 | 7.560 | 2011-06-28 |
| 167 | 2011-06-01 | 10,000 | -4,000 | 0.00 | 3,633,612,020 | 78,300 | 7.830 | 2011-05-30 |
| 168 | 2011-05-31 | 14,000 | 4,000 | 0.00 | 3,533,612,020 | 104,160 | 7.440 | 2011-05-27 |
| 169 | 2011-05-30 | 10,000 | 10,000 | 0.00 | 3,528,047,220 | 72,300 | 7.230 | 2011-05-26 |
| 170 | 2011-03-10 | 0 | -4,000 | 0.00 | 3,517,703,920 | 0 | 7.480 | 2011-03-08 |
| 171 | 2011-02-24 | 4,000 | 2,000 | 0.00 | 3,517,625,920 | 26,560 | 6.640 | 2011-02-22 |
| 172 | 2011-02-23 | 2,000 | 2,000 | 0.00 | 3,517,625,920 | 13,760 | 6.880 | 2011-02-21 |
| 173 | 2011-02-14 | 0 | -20,000 | 0.00 | 3,517,625,920 | 0 | 6.360 | 2011-02-10 |
| 174 | 2010-11-11 | 20,000 | -20,000 | 0.00 | 3,519,549,920 | 116,000 | 5.800 | 2010-11-09 |
| 175 | 2010-10-29 | 40,000 | 20,000 | 0.00 | 3,522,840,420 | 242,000 | 6.050 | 2010-10-27 |
| 176 | 2010-10-15 | 20,000 | 20,000 | 0.00 | 3,547,510,420 | 107,400 | 5.370 | 2010-10-13 |
| 177 | 2010-08-06 | 0 | -10,000 | 0.00 | 3,541,720,920 | 0 | 3.600 | 2010-08-04 |
| 178 | 2010-08-03 | 10,000 | 10,000 | 0.00 | 3,541,720,920 | 35,100 | 3.510 | 2010-07-30 |
| 179 | 2010-07-30 | 0 | -10,000 | 0.00 | 3,541,720,920 | 0 | 3.400 | 2010-07-28 |
| 180 | 2010-07-28 | 10,000 | -20,000 | 0.00 | 3,541,720,920 | 33,000 | 3.300 | 2010-07-26 |
| 181 | 2010-06-15 | 30,000 | 10,000 | 0.00 | 3,541,720,920 | 87,000 | 2.900 | 2010-06-11 |
| 182 | 2010-06-07 | 20,000 | 10,000 | 0.00 | 3,541,720,920 | 61,600 | 3.080 | 2010-06-03 |
| 183 | 2010-05-20 | 10,000 | -10,000 | 0.00 | 1,770,860,460 | 31,150 | 3.115 | 2010-05-18 |
| 184 | 2010-03-30 | 20,000 | -20,000 | 0.00 | 3,541,720,920 | 69,900 | 3.495 | 2010-03-26 |
| 185 | 2009-12-07 | 40,000 | -20,000 | 0.00 | 3,546,100,920 | 135,000 | 3.375 | 2009-12-03 |
| 186 | 2009-12-04 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 190,800 | 3.180 | 2009-12-02 |
| 187 | 2009-09-24 | 40,000 | -20,000 | 0.00 | 3,546,100,920 | 111,600 | 2.790 | 2009-09-22 |
| 188 | 2009-09-21 | 60,000 | -120,000 | 0.00 | 3,546,100,920 | 162,300 | 2.705 | 2009-09-17 |
| 189 | 2009-09-18 | 180,000 | -40,000 | 0.01 | 3,546,100,920 | 462,600 | 2.570 | 2009-09-16 |
| 190 | 2009-09-17 | 220,000 | 40,000 | 0.01 | 3,546,100,920 | 553,300 | 2.515 | 2009-09-15 |
| 191 | 2009-09-16 | 180,000 | 120,000 | 0.01 | 3,546,100,920 | 469,800 | 2.610 | 2009-09-14 |
| 192 | 2009-09-10 | 60,000 | 40,000 | 0.00 | 3,546,100,920 | 172,800 | 2.880 | 2009-09-08 |
| 193 | 2009-08-19 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 61,800 | 3.090 | 2009-08-17 |
| 194 | 2009-06-19 | 0 | -100,000 | 0.00 | 3,546,100,920 | 0 | 2.845 | 2009-06-17 |
| 195 | 2009-06-18 | 100,000 | 100,000 | 0.00 | 3,546,100,920 | 274,500 | 2.745 | 2009-06-16 |
| 196 | 2009-06-12 | 0 | -60,000 | 0.00 | 3,546,100,920 | 0 | 2.850 | 2009-06-10 |
| 197 | 2009-06-11 | 60,000 | 60,000 | 0.00 | 3,546,100,920 | 164,400 | 2.740 | 2009-06-09 |
| 198 | 2009-06-09 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.025 | 2009-06-05 |
| 199 | 2009-06-08 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 59,500 | 2.975 | 2009-06-04 |
| 200 | 2009-06-02 | 0 | -116,000 | 0.00 | 3,366,100,920 | 0 | 2.935 | 2009-05-29 |
| 201 | 2009-06-01 | 116,000 | 116,000 | 0.00 | 3,366,100,920 | 339,880 | 2.930 | 2009-05-27 |
| 202 | 2009-05-14 | 0 | -8,000 | 0.00 | 3,366,100,920 | 0 | 2.510 | 2009-05-12 |
| 203 | 2009-05-05 | 8,000 | -20,000 | 0.00 | 3,366,100,920 | 19,440 | 2.430 | 2009-04-30 |
| 204 | 2008-07-24 | 28,000 | 20,000 | 0.00 | 3,377,404,920 | 66,360 | 2.370 | 2008-07-22 |
| 205 | 2008-02-26 | 8,000 | -8,000 | 0.00 | 3,446,881,920 | 27,080 | 3.385 | 2008-02-22 |
| 206 | 2008-02-11 | 16,000 | -8,000 | 0.00 | 3,446,881,920 | 51,920 | 3.245 | 2008-02-04 |
| 207 | 2008-02-04 | 24,000 | -12,000 | 0.00 | 3,446,881,920 | 74,400 | 3.100 | 2008-01-31 |
| 208 | 2008-01-09 | 36,000 | 4,000 | 0.00 | 3,446,881,920 | 126,360 | 3.510 | 2008-01-07 |
| 209 | 2008-01-08 | 32,000 | 8,000 | 0.00 | 3,446,881,920 | 114,720 | 3.585 | 2008-01-04 |
| 210 | 2008-01-04 | 24,000 | 12,000 | 0.00 | 3,446,881,920 | 88,080 | 3.670 | 2008-01-02 |
| 211 | 2007-12-17 | 12,000 | 4,000 | 0.00 | 3,466,069,920 | 49,560 | 4.130 | 2007-12-13 |
| 212 | 2007-12-07 | 8,000 | 8,000 | 0.00 | 3,466,069,920 | 36,280 | 4.535 | 2007-12-05 |
| 213 | 2007-08-09 | 0 | -4,000 | 0.00 | 3,209,324,000 | 0 | 3.660 | 2007-08-07 |
| 214 | 2007-08-07 | 4,000 | 4,000 | 0.00 | 3,209,324,000 | 15,500 | 3.875 | 2007-08-03 |
Copyright & disclaimer, Privacy policy