XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-06-17 | 3,000 | 1,000 | 0.00 | 4,357,192,919 | 23,190 | 7.730 | 2025-06-13 |
| 4 | 2025-05-14 | 2,000 | -50,000 | 0.00 | 4,357,192,919 | 15,320 | 7.660 | 2025-05-12 |
| 5 | 2024-09-05 | 52,000 | 30,000 | 0.00 | 4,225,053,684 | 367,120 | 7.060 | 2024-09-03 |
| 6 | 2024-06-13 | 22,000 | 20,000 | 0.00 | 4,224,536,272 | 190,960 | 8.680 | 2024-06-11 |
| 7 | 2023-09-28 | 2,000 | -1,000 | 0.00 | 4,164,209,281 | 19,780 | 9.890 | 2023-09-26 |
| 8 | 2023-08-21 | 3,000 | -1,000 | 0.00 | 4,164,068,281 | 33,960 | 11.32 | 2023-08-17 |
| 9 | 2023-07-20 | 4,000 | -2,000 | 0.00 | 4,126,373,227 | 46,400 | 11.60 | 2023-07-18 |
| 10 | 2023-07-18 | 6,000 | 2,000 | 0.00 | 4,126,373,227 | 71,280 | 11.88 | 2023-07-13 |
| 11 | 2023-06-09 | 4,000 | 1,000 | 0.00 | 4,126,037,327 | 48,480 | 12.12 | 2023-06-07 |
| 12 | 2023-05-19 | 3,000 | 2,000 | 0.00 | 4,125,424,327 | 37,800 | 12.60 | 2023-05-17 |
| 13 | 2023-02-22 | 1,000 | 1,000 | 0.00 | 4,114,595,992 | 16,700 | 16.70 | 2023-02-20 |
| 14 | 2022-11-21 | 0 | -1,000 | 0.00 | 4,105,823,727 | 0 | 13.92 | 2022-11-17 |
| 15 | 2022-10-20 | 1,000 | 1,000 | 0.00 | 4,105,701,727 | 11,800 | 11.80 | 2022-10-18 |
| 16 | 2022-09-23 | 0 | -1,000 | 0.00 | 4,036,113,247 | 0 | 12.80 | 2022-09-21 |
| 17 | 2022-09-05 | 1,000 | -1,000 | 0.00 | 4,036,113,247 | 14,100 | 14.10 | 2022-09-01 |
| 18 | 2022-08-30 | 2,000 | 2,000 | 0.00 | 4,035,826,247 | 30,800 | 15.40 | 2022-08-26 |
| 19 | 2022-08-04 | 0 | -1,000 | 0.00 | 4,035,826,247 | 0 | 14.54 | 2022-08-02 |
| 20 | 2022-07-12 | 1,000 | 1,000 | 0.00 | 4,035,340,347 | 18,340 | 18.34 | 2022-07-08 |
| 21 | 2022-06-08 | 0 | -2,000 | 0.00 | 4,033,430,247 | 0 | 19.10 | 2022-06-06 |
| 22 | 2022-05-30 | 2,000 | -1,000 | 0.00 | 4,030,586,947 | 38,240 | 19.12 | 2022-05-26 |
| 23 | 2022-05-20 | 3,000 | 1,000 | 0.00 | 4,030,586,947 | 55,980 | 18.66 | 2022-05-18 |
| 24 | 2022-05-13 | 2,000 | -100,000 | 0.00 | 4,030,586,947 | 34,400 | 17.20 | 2022-05-11 |
| 25 | 2022-05-12 | 102,000 | -2,000 | 0.00 | 4,030,586,947 | 1,742,160 | 17.08 | 2022-05-10 |
| 26 | 2022-05-05 | 104,000 | 50,000 | 0.00 | 4,030,586,947 | 1,909,440 | 18.36 | 2022-05-03 |
| 27 | 2022-05-03 | 54,000 | 52,000 | 0.00 | 4,030,586,947 | 937,440 | 17.36 | 2022-04-28 |
| 28 | 2022-04-28 | 2,000 | 2,000 | 0.00 | 4,028,112,647 | 33,120 | 16.56 | 2022-04-26 |
| 29 | 2022-03-24 | 0 | -60,000 | 0.00 | 4,019,113,047 | 0 | 19.58 | 2022-03-22 |
| 30 | 2022-03-23 | 60,000 | -40,000 | 0.00 | 4,019,113,047 | 1,172,400 | 19.54 | 2022-03-21 |
| 31 | 2022-03-14 | 100,000 | 100,000 | 0.00 | 4,019,113,047 | 1,924,000 | 19.24 | 2022-03-10 |
| 32 | 2021-12-13 | 0 | -100,000 | 0.00 | 4,027,037,547 | 0 | 20.40 | 2021-12-09 |
| 33 | 2021-12-06 | 100,000 | 100,000 | 0.00 | 4,027,037,547 | 1,996,000 | 19.96 | 2021-12-02 |
| 34 | 2021-11-30 | 0 | -50,000 | 0.00 | 4,027,037,547 | 0 | 19.70 | 2021-11-26 |
| 35 | 2021-11-26 | 50,000 | 50,000 | 0.00 | 4,026,807,547 | 1,007,500 | 20.15 | 2021-11-24 |
| 36 | 2021-11-05 | 0 | -1,000 | 0.00 | 4,026,807,547 | 0 | 20.80 | 2021-11-03 |
| 37 | 2021-10-22 | 1,000 | -100,000 | 0.00 | 4,026,594,547 | 22,700 | 22.70 | 2021-10-20 |
| 38 | 2021-10-20 | 101,000 | 49,000 | 0.00 | 4,026,594,547 | 2,247,250 | 22.25 | 2021-10-18 |
| 39 | 2021-10-19 | 52,000 | 1,000 | 0.00 | 4,026,594,547 | 1,141,400 | 21.95 | 2021-10-15 |
| 40 | 2021-10-15 | 51,000 | 50,000 | 0.00 | 4,026,594,547 | 1,048,050 | 20.55 | 2021-10-11 |
| 41 | 2021-09-30 | 1,000 | -50,000 | 0.00 | 4,026,594,547 | 23,800 | 23.80 | 2021-09-28 |
| 42 | 2021-09-29 | 51,000 | 50,000 | 0.00 | 4,044,003,547 | 1,188,300 | 23.30 | 2021-09-27 |
| 43 | 2021-09-06 | 1,000 | -50,000 | 0.00 | 4,043,440,547 | 31,100 | 31.10 | 2021-09-02 |
| 44 | 2021-09-01 | 51,000 | -50,000 | 0.00 | 4,043,440,547 | 1,670,250 | 32.75 | 2021-08-30 |
| 45 | 2021-08-26 | 101,000 | 100,000 | 0.00 | 4,042,556,847 | 3,100,700 | 30.70 | 2021-08-24 |
| 46 | 2021-08-17 | 1,000 | 1,000 | 0.00 | 4,042,546,847 | 30,050 | 30.05 | 2021-08-13 |
| 47 | 2021-08-11 | 0 | -50,000 | 0.00 | 4,055,127,847 | 0 | 30.15 | 2021-08-09 |
| 48 | 2021-08-10 | 50,000 | 50,000 | 0.00 | 4,055,127,847 | 1,537,500 | 30.75 | 2021-08-06 |
| 49 | 2021-08-09 | 0 | -2,000 | 0.00 | 4,055,062,847 | 0 | 29.10 | 2021-08-05 |
| 50 | 2021-08-05 | 2,000 | 2,000 | 0.00 | 4,055,062,847 | 61,000 | 30.50 | 2021-08-03 |
| 51 | 2021-07-30 | 0 | -2,000 | 0.00 | 4,053,959,847 | 0 | 27.00 | 2021-07-28 |
| 52 | 2021-07-29 | 2,000 | 2,000 | 0.00 | 4,053,959,847 | 49,800 | 24.90 | 2021-07-27 |
| 53 | 2021-07-12 | 0 | -2,000 | 0.00 | 4,053,959,847 | 0 | 30.90 | 2021-07-08 |
| 54 | 2021-07-08 | 2,000 | 2,000 | 0.00 | 4,053,959,847 | 62,000 | 31.00 | 2021-07-06 |
| 55 | 2021-07-07 | 0 | -2,000 | 0.00 | 4,053,959,847 | 0 | 31.30 | 2021-07-05 |
| 56 | 2021-07-05 | 2,000 | 2,000 | 0.00 | 4,053,959,847 | 63,300 | 31.65 | 2021-06-30 |
| 57 | 2021-07-02 | 0 | -2,000 | 0.00 | 4,053,959,847 | 0 | 32.80 | 2021-06-29 |
| 58 | 2021-06-15 | 2,000 | -58,000 | 0.00 | 4,052,370,347 | 59,900 | 29.95 | 2021-06-10 |
| 59 | 2021-06-11 | 60,000 | 60,000 | 0.00 | 4,052,370,347 | 1,815,000 | 30.25 | 2021-06-09 |
| 60 | 2021-06-10 | 0 | -4,000 | 0.00 | 4,052,370,347 | 0 | 29.50 | 2021-06-08 |
| 61 | 2021-06-08 | 4,000 | 2,000 | 0.00 | 4,052,370,347 | 116,600 | 29.15 | 2021-06-04 |
| 62 | 2021-06-04 | 2,000 | -50,000 | 0.00 | 4,052,370,347 | 59,000 | 29.50 | 2021-06-02 |
| 63 | 2021-06-02 | 52,000 | 18,000 | 0.00 | 4,052,370,347 | 1,612,000 | 31.00 | 2021-05-31 |
| 64 | 2021-06-01 | 34,000 | 2,000 | 0.00 | 4,052,370,347 | 1,031,900 | 30.35 | 2021-05-28 |
| 65 | 2021-05-31 | 32,000 | 30,000 | 0.00 | 4,052,370,347 | 1,000,000 | 31.25 | 2021-05-27 |
| 66 | 2021-05-27 | 2,000 | 2,000 | 0.00 | 4,049,597,947 | 55,800 | 27.90 | 2021-05-25 |
| 67 | 2021-05-18 | 0 | -120,000 | 0.00 | 4,049,597,947 | 0 | 26.40 | 2021-05-14 |
| 68 | 2021-05-14 | 120,000 | 70,000 | 0.00 | 4,049,597,947 | 3,414,000 | 28.45 | 2021-05-12 |
| 69 | 2021-05-12 | 50,000 | 50,000 | 0.00 | 4,049,597,947 | 1,407,500 | 28.15 | 2021-05-10 |
| 70 | 2021-03-18 | 0 | -2,000 | 0.00 | 4,040,048,647 | 0 | 25.20 | 2021-03-16 |
| 71 | 2021-03-17 | 2,000 | 2,000 | 0.00 | 4,040,048,647 | 50,600 | 25.30 | 2021-03-15 |
| 72 | 2021-03-05 | 0 | -2,000 | 0.00 | 4,040,048,647 | 0 | 23.45 | 2021-03-03 |
| 73 | 2021-03-04 | 2,000 | 2,000 | 0.00 | 4,040,048,647 | 46,700 | 23.35 | 2021-03-02 |
| 74 | 2021-02-01 | 0 | -50,000 | 0.00 | 4,039,741,647 | 0 | 18.80 | 2021-01-28 |
| 75 | 2021-01-28 | 50,000 | 50,000 | 0.00 | 4,039,494,647 | 1,022,500 | 20.45 | 2021-01-26 |
| 76 | 2020-12-29 | 0 | -2,000 | 0.00 | 4,038,623,647 | 0 | 20.95 | 2020-12-23 |
| 77 | 2020-12-22 | 2,000 | 2,000 | 0.00 | 4,038,623,647 | 40,000 | 20.00 | 2020-12-18 |
| 78 | 2020-12-16 | 0 | -100,000 | 0.00 | 4,038,623,647 | 0 | 18.76 | 2020-12-14 |
| 79 | 2020-12-14 | 100,000 | 100,000 | 0.00 | 4,038,623,647 | 1,868,000 | 18.68 | 2020-12-10 |
| 80 | 2020-11-27 | 0 | -24,000 | 0.00 | 4,037,634,647 | 0 | 17.10 | 2020-11-25 |
| 81 | 2020-11-26 | 24,000 | -100,000 | 0.00 | 4,037,634,647 | 428,160 | 17.84 | 2020-11-24 |
| 82 | 2020-11-25 | 124,000 | 22,000 | 0.00 | 4,037,634,647 | 2,249,360 | 18.14 | 2020-11-23 |
| 83 | 2020-11-24 | 102,000 | 100,000 | 0.00 | 4,037,634,647 | 1,711,560 | 16.78 | 2020-11-20 |
| 84 | 2020-11-05 | 2,000 | 2,000 | 0.00 | 4,037,634,647 | 31,280 | 15.64 | 2020-11-03 |
| 85 | 2020-10-15 | 0 | -104,000 | 0.00 | 4,036,965,647 | 0 | 16.20 | 2020-10-12 |
| 86 | 2020-10-14 | 104,000 | 20,000 | 0.00 | 4,036,965,647 | 1,747,200 | 16.80 | 2020-10-09 |
| 87 | 2020-10-12 | 84,000 | 80,000 | 0.00 | 4,036,965,647 | 1,409,520 | 16.78 | 2020-10-08 |
| 88 | 2020-10-09 | 4,000 | -50,000 | 0.00 | 4,036,965,647 | 64,640 | 16.16 | 2020-10-07 |
| 89 | 2020-10-08 | 54,000 | -50,000 | 0.00 | 4,036,965,647 | 868,320 | 16.08 | 2020-10-06 |
| 90 | 2020-10-06 | 104,000 | 50,000 | 0.00 | 4,036,965,647 | 1,620,320 | 15.58 | 2020-09-30 |
| 91 | 2020-10-05 | 54,000 | 54,000 | 0.00 | 4,036,965,647 | 808,920 | 14.98 | 2020-09-29 |
| 92 | 2020-09-28 | 0 | -100,000 | 0.00 | 4,035,287,647 | 0 | 14.10 | 2020-09-24 |
| 93 | 2020-09-24 | 100,000 | 40,000 | 0.00 | 4,035,287,647 | 1,440,000 | 14.40 | 2020-09-22 |
| 94 | 2020-09-23 | 60,000 | 60,000 | 0.00 | 4,035,287,647 | 868,800 | 14.48 | 2020-09-21 |
| 95 | 2020-09-07 | 0 | -100,000 | 0.00 | 4,035,287,647 | 0 | 13.94 | 2020-09-03 |
| 96 | 2020-09-03 | 100,000 | 100,000 | 0.00 | 4,035,287,647 | 1,380,000 | 13.80 | 2020-09-01 |
| 97 | 2020-09-01 | 0 | -10,000 | 0.00 | 4,035,287,647 | 0 | 13.66 | 2020-08-28 |
| 98 | 2020-08-26 | 10,000 | -100,000 | 0.00 | 4,032,289,847 | 134,800 | 13.48 | 2020-08-24 |
| 99 | 2020-08-11 | 110,000 | -100,000 | 0.00 | 4,032,289,847 | 1,359,600 | 12.36 | 2020-08-07 |
| 100 | 2020-08-05 | 210,000 | 100,000 | 0.01 | 4,032,289,847 | 2,461,200 | 11.72 | 2020-08-03 |
| 101 | 2020-07-30 | 110,000 | 110,000 | 0.00 | 4,022,537,647 | 1,273,800 | 11.58 | 2020-07-28 |
| 102 | 2020-04-08 | 0 | -100,000 | 0.00 | 4,017,050,647 | 0 | 8.570 | 2020-04-06 |
| 103 | 2020-04-07 | 100,000 | 100,000 | 0.00 | 4,017,050,647 | 872,000 | 8.720 | 2020-04-03 |
| 104 | 2020-01-06 | 0 | -100,000 | 0.00 | 4,019,216,147 | 0 | 10.34 | 2020-01-02 |
| 105 | 2020-01-03 | 100,000 | 100,000 | 0.00 | 4,019,216,147 | 1,032,000 | 10.32 | 2019-12-30 |
| 106 | 2019-11-13 | 0 | -100,000 | 0.00 | 4,013,253,147 | 0 | 9.080 | 2019-11-11 |
| 107 | 2019-11-12 | 100,000 | 100,000 | 0.00 | 4,013,253,147 | 918,000 | 9.180 | 2019-11-08 |
| 108 | 2019-09-23 | 0 | -100,000 | 0.00 | 4,007,423,447 | 0 | 8.690 | 2019-09-19 |
| 109 | 2019-09-18 | 100,000 | 100,000 | 0.00 | 4,007,423,447 | 888,000 | 8.880 | 2019-09-16 |
| 110 | 2019-04-25 | 0 | -100,000 | 0.00 | 4,002,228,647 | 0 | 9.200 | 2019-04-23 |
| 111 | 2019-04-16 | 100,000 | 100,000 | 0.00 | 4,002,228,647 | 949,000 | 9.490 | 2019-04-12 |
| 112 | 2019-03-27 | 0 | -200,000 | 0.00 | 3,994,606,147 | 0 | 8.880 | 2019-03-25 |
| 113 | 2019-03-21 | 200,000 | 50,000 | 0.01 | 3,994,606,147 | 1,872,000 | 9.360 | 2019-03-19 |
| 114 | 2019-03-20 | 150,000 | 50,000 | 0.00 | 3,994,606,147 | 1,396,500 | 9.310 | 2019-03-18 |
| 115 | 2019-03-19 | 100,000 | 100,000 | 0.00 | 3,994,606,147 | 897,000 | 8.970 | 2019-03-15 |
| 116 | 2019-03-06 | 0 | -10,000 | 0.00 | 3,994,606,147 | 0 | 9.650 | 2019-03-04 |
| 117 | 2019-03-05 | 10,000 | 10,000 | 0.00 | 3,994,606,147 | 92,300 | 9.230 | 2019-03-01 |
| 118 | 2018-11-12 | 0 | -6,000 | 0.00 | 3,998,960,647 | 0 | 8.600 | 2018-11-08 |
| 119 | 2018-11-06 | 6,000 | 6,000 | 0.00 | 3,998,960,647 | 51,240 | 8.540 | 2018-11-02 |
| 120 | 2018-09-03 | 0 | -200,000 | 0.00 | 3,998,754,147 | 0 | 10.02 | 2018-08-30 |
| 121 | 2018-08-28 | 200,000 | 50,000 | 0.01 | 3,997,649,647 | 2,020,000 | 10.10 | 2018-08-24 |
| 122 | 2018-08-27 | 150,000 | 50,000 | 0.00 | 3,997,649,647 | 1,483,500 | 9.890 | 2018-08-23 |
| 123 | 2018-08-24 | 100,000 | 100,000 | 0.00 | 3,997,649,647 | 993,000 | 9.930 | 2018-08-22 |
| 124 | 2018-07-17 | 0 | -100,000 | 0.00 | 3,997,500,647 | 0 | 8.750 | 2018-07-13 |
| 125 | 2018-07-16 | 100,000 | 100,000 | 0.00 | 3,997,500,647 | 886,000 | 8.860 | 2018-07-12 |
| 126 | 2018-07-11 | 0 | -30,000 | 0.00 | 3,997,500,647 | 0 | 9.370 | 2018-07-09 |
| 127 | 2018-05-17 | 30,000 | -100,000 | 0.00 | 4,027,606,847 | 321,000 | 10.70 | 2018-05-15 |
| 128 | 2018-05-16 | 130,000 | 100,000 | 0.00 | 4,027,606,847 | 1,502,800 | 11.56 | 2018-05-14 |
| 129 | 2018-05-02 | 30,000 | -100,000 | 0.00 | 4,027,606,847 | 343,800 | 11.46 | 2018-04-27 |
| 130 | 2018-04-30 | 130,000 | -120,000 | 0.00 | 4,027,606,847 | 1,510,600 | 11.62 | 2018-04-26 |
| 131 | 2018-04-25 | 250,000 | 200,000 | 0.01 | 4,018,937,647 | 2,855,000 | 11.42 | 2018-04-23 |
| 132 | 2018-04-13 | 50,000 | -100,000 | 0.00 | 4,018,937,647 | 601,000 | 12.02 | 2018-04-11 |
| 133 | 2018-04-12 | 150,000 | -20,000 | 0.00 | 4,018,937,647 | 1,839,000 | 12.26 | 2018-04-10 |
| 134 | 2018-04-11 | 170,000 | 120,000 | 0.00 | 4,018,937,647 | 2,080,800 | 12.24 | 2018-04-09 |
| 135 | 2018-03-26 | 50,000 | -100,000 | 0.00 | 4,018,246,647 | 601,000 | 12.02 | 2018-03-22 |
| 136 | 2018-03-23 | 150,000 | -100,000 | 0.00 | 4,018,246,647 | 1,851,000 | 12.34 | 2018-03-21 |
| 137 | 2018-03-21 | 250,000 | -100,000 | 0.01 | 4,018,246,647 | 3,250,000 | 13.00 | 2018-03-19 |
| 138 | 2018-03-19 | 350,000 | 30,000 | 0.01 | 4,018,246,647 | 4,529,000 | 12.94 | 2018-03-15 |
| 139 | 2018-03-14 | 320,000 | 120,000 | 0.01 | 4,018,246,647 | 4,070,400 | 12.72 | 2018-03-12 |
| 140 | 2018-03-13 | 200,000 | -100,000 | 0.00 | 4,018,246,647 | 2,556,000 | 12.78 | 2018-03-09 |
| 141 | 2018-03-08 | 300,000 | -100,000 | 0.01 | 4,018,246,647 | 3,810,000 | 12.70 | 2018-03-06 |
| 142 | 2018-03-06 | 400,000 | 100,000 | 0.01 | 4,018,246,647 | 5,040,000 | 12.60 | 2018-03-02 |
| 143 | 2018-03-05 | 300,000 | 200,000 | 0.01 | 4,018,246,647 | 4,020,000 | 13.40 | 2018-03-01 |
| 144 | 2018-03-02 | 100,000 | -20,000 | 0.00 | 4,018,246,647 | 1,218,000 | 12.18 | 2018-02-28 |
| 145 | 2018-02-28 | 120,000 | 20,000 | 0.00 | 4,018,246,647 | 1,432,800 | 11.94 | 2018-02-26 |
| 146 | 2018-02-21 | 100,000 | 100,000 | 0.00 | 4,017,976,647 | 1,120,000 | 11.20 | 2018-02-14 |
| 147 | 2018-01-18 | 0 | -100,000 | 0.00 | 4,017,660,647 | 0 | 11.06 | 2018-01-16 |
| 148 | 2018-01-17 | 100,000 | 100,000 | 0.00 | 4,017,660,647 | 1,100,000 | 11.00 | 2018-01-15 |
| 149 | 2017-12-28 | 0 | -100,000 | 0.00 | 4,016,306,647 | 0 | 9.460 | 2017-12-22 |
| 150 | 2017-12-22 | 100,000 | -50,000 | 0.00 | 4,016,306,647 | 920,000 | 9.200 | 2017-12-20 |
| 151 | 2017-12-21 | 150,000 | 50,000 | 0.00 | 4,016,306,647 | 1,368,000 | 9.120 | 2017-12-19 |
| 152 | 2017-12-20 | 100,000 | 100,000 | 0.00 | 4,016,306,647 | 915,000 | 9.150 | 2017-12-18 |
| 153 | 2017-11-30 | 0 | -100,000 | 0.00 | 4,016,306,647 | 0 | 8.990 | 2017-11-28 |
| 154 | 2017-11-29 | 100,000 | 100,000 | 0.00 | 4,007,410,647 | 895,000 | 8.950 | 2017-11-27 |
| 155 | 2017-11-14 | 0 | -200,000 | 0.00 | 4,007,410,647 | 0 | 7.880 | 2017-11-10 |
| 156 | 2017-11-10 | 200,000 | 100,000 | 0.00 | 4,007,410,647 | 1,588,000 | 7.940 | 2017-11-08 |
| 157 | 2017-11-08 | 100,000 | 100,000 | 0.00 | 4,007,410,647 | 797,000 | 7.970 | 2017-11-06 |
| 158 | 2017-09-18 | 0 | -6,000 | 0.00 | 4,003,944,647 | 0 | 8.320 | 2017-09-14 |
| 159 | 2017-09-12 | 6,000 | -200,000 | 0.00 | 4,003,944,647 | 46,800 | 7.800 | 2017-09-08 |
| 160 | 2017-09-11 | 206,000 | -100,000 | 0.01 | 4,003,944,647 | 1,606,800 | 7.800 | 2017-09-07 |
| 161 | 2017-09-08 | 306,000 | 160,000 | 0.01 | 4,003,944,647 | 2,392,920 | 7.820 | 2017-09-06 |
| 162 | 2017-09-07 | 146,000 | 140,000 | 0.00 | 4,003,944,647 | 1,118,360 | 7.660 | 2017-09-05 |
| 163 | 2017-08-18 | 6,000 | -10,000 | 0.00 | 4,003,468,647 | 45,000 | 7.500 | 2017-08-16 |
| 164 | 2017-08-14 | 16,000 | 10,000 | 0.00 | 4,003,468,647 | 122,720 | 7.670 | 2017-08-10 |
| 165 | 2017-08-04 | 6,000 | 6,000 | 0.00 | 4,003,468,647 | 45,900 | 7.650 | 2017-08-02 |
| 166 | 2017-07-25 | 0 | -200,000 | 0.00 | 3,999,396,647 | 0 | 8.120 | 2017-07-21 |
| 167 | 2017-07-13 | 200,000 | -36,000 | 0.01 | 3,999,396,647 | 1,640,000 | 8.200 | 2017-07-11 |
| 168 | 2017-07-12 | 236,000 | 36,000 | 0.01 | 3,999,396,647 | 1,961,160 | 8.310 | 2017-07-10 |
| 169 | 2017-06-23 | 200,000 | -100,000 | 0.01 | 3,998,195,647 | 1,468,000 | 7.340 | 2017-06-21 |
| 170 | 2017-06-09 | 300,000 | -200,000 | 0.01 | 3,998,195,647 | 2,292,000 | 7.640 | 2017-06-07 |
| 171 | 2017-06-02 | 500,000 | 100,000 | 0.01 | 3,998,195,647 | 3,830,000 | 7.660 | 2017-05-31 |
| 172 | 2017-06-01 | 400,000 | 100,000 | 0.01 | 3,998,195,647 | 3,076,000 | 7.690 | 2017-05-29 |
| 173 | 2017-05-26 | 300,000 | 100,000 | 0.01 | 3,998,161,647 | 2,208,000 | 7.360 | 2017-05-24 |
| 174 | 2017-05-24 | 200,000 | 100,000 | 0.01 | 3,998,161,647 | 1,412,000 | 7.060 | 2017-05-22 |
| 175 | 2017-05-18 | 100,000 | 100,000 | 0.00 | 3,998,161,647 | 696,000 | 6.960 | 2017-05-16 |
| 176 | 2017-04-26 | 0 | -200,000 | 0.00 | 3,901,013,699 | 0 | 6.890 | 2017-04-24 |
| 177 | 2017-04-13 | 200,000 | -12,000 | 0.01 | 3,901,013,699 | 1,388,000 | 6.940 | 2017-04-11 |
| 178 | 2017-04-10 | 212,000 | 200,000 | 0.01 | 3,901,013,699 | 1,473,400 | 6.950 | 2017-04-06 |
| 179 | 2017-03-06 | 12,000 | 12,000 | 0.00 | 3,895,973,199 | 86,880 | 7.240 | 2017-03-02 |
| 180 | 2017-02-23 | 0 | -10,000 | 0.00 | 3,892,843,199 | 0 | 7.010 | 2017-02-21 |
| 181 | 2017-02-17 | 10,000 | -60,000 | 0.00 | 3,892,843,199 | 70,500 | 7.050 | 2017-02-15 |
| 182 | 2017-02-15 | 70,000 | -200,000 | 0.00 | 3,892,843,199 | 492,100 | 7.030 | 2017-02-13 |
| 183 | 2017-02-14 | 270,000 | -200,000 | 0.01 | 3,892,843,199 | 1,906,200 | 7.060 | 2017-02-10 |
| 184 | 2017-02-07 | 470,000 | -210,000 | 0.01 | 3,892,843,199 | 3,228,900 | 6.870 | 2017-02-03 |
| 185 | 2017-02-06 | 680,000 | -90,000 | 0.02 | 3,892,843,199 | 4,692,000 | 6.900 | 2017-02-02 |
| 186 | 2017-02-03 | 770,000 | 300,000 | 0.02 | 3,892,843,199 | 5,474,700 | 7.110 | 2017-02-01 |
| 187 | 2017-02-01 | 470,000 | 200,000 | 0.01 | 3,892,843,199 | 3,299,400 | 7.020 | 2017-01-25 |
| 188 | 2017-01-20 | 270,000 | -100,000 | 0.01 | 3,891,765,199 | 1,771,200 | 6.560 | 2017-01-18 |
| 189 | 2017-01-19 | 370,000 | -20,000 | 0.01 | 3,891,765,199 | 2,471,600 | 6.680 | 2017-01-17 |
| 190 | 2017-01-18 | 390,000 | 10,000 | 0.01 | 3,891,765,199 | 2,527,200 | 6.480 | 2017-01-16 |
| 191 | 2017-01-09 | 380,000 | 10,000 | 0.01 | 3,891,765,199 | 2,424,400 | 6.380 | 2017-01-05 |
| 192 | 2017-01-06 | 370,000 | 100,000 | 0.01 | 3,891,765,199 | 2,331,000 | 6.300 | 2017-01-04 |
| 193 | 2016-12-29 | 270,000 | 100,000 | 0.01 | 3,891,460,199 | 1,660,500 | 6.150 | 2016-12-23 |
| 194 | 2016-12-28 | 170,000 | 100,000 | 0.00 | 3,891,460,199 | 1,038,700 | 6.110 | 2016-12-22 |
| 195 | 2016-12-20 | 70,000 | 70,000 | 0.00 | 3,891,460,199 | 441,000 | 6.300 | 2016-12-16 |
| 196 | 2016-12-12 | 0 | -10,000 | 0.00 | 3,891,460,199 | 0 | 6.090 | 2016-12-08 |
| 197 | 2016-12-06 | 10,000 | 5,582 | 0.00 | 3,891,460,199 | 58,200 | 5.820 | 2016-12-02 |
| 198 | 2016-12-05 | 4,418 | 4,418 | 0.00 | 3,891,460,199 | 25,492 | 5.770 | 2016-12-01 |
| 199 | 2016-11-29 | 0 | -10,000 | 0.00 | 3,891,415,199 | 0 | 5.910 | 2016-11-25 |
| 200 | 2016-11-21 | 10,000 | 10,000 | 0.00 | 3,891,415,199 | 57,300 | 5.730 | 2016-11-17 |
| 201 | 2016-11-18 | 0 | -10,000 | 0.00 | 3,891,415,199 | 0 | 5.860 | 2016-11-16 |
| 202 | 2016-11-17 | 10,000 | 10,000 | 0.00 | 3,891,415,199 | 57,100 | 5.710 | 2016-11-15 |
| 203 | 2016-11-08 | 0 | -200,000 | 0.00 | 3,891,415,199 | 0 | 6.480 | 2016-11-04 |
| 204 | 2016-11-07 | 200,000 | 100,000 | 0.01 | 3,891,415,199 | 1,308,000 | 6.540 | 2016-11-03 |
| 205 | 2016-11-04 | 100,000 | 100,000 | 0.00 | 3,891,415,199 | 662,000 | 6.620 | 2016-11-02 |
| 206 | 2016-09-13 | 0 | -8,000 | 0.00 | 3,887,550,199 | 0 | 7.500 | 2016-09-09 |
| 207 | 2016-09-12 | 8,000 | 8,000 | 0.00 | 3,887,550,199 | 60,240 | 7.530 | 2016-09-08 |
| 208 | 2016-09-08 | 0 | -200,000 | 0.00 | 3,887,550,199 | 0 | 7.080 | 2016-09-06 |
| 209 | 2016-08-17 | 200,000 | -108,000 | 0.01 | 3,881,348,699 | 1,362,000 | 6.810 | 2016-08-15 |
| 210 | 2016-08-05 | 308,000 | 108,000 | 0.01 | 3,881,348,699 | 1,971,200 | 6.400 | 2016-08-03 |
| 211 | 2016-07-29 | 200,000 | -4,000 | 0.01 | 3,880,903,699 | 1,206,000 | 6.030 | 2016-07-27 |
| 212 | 2016-07-18 | 204,000 | -10,000 | 0.01 | 3,880,903,699 | 1,170,960 | 5.740 | 2016-07-14 |
| 213 | 2016-06-29 | 214,000 | 10,000 | 0.01 | 3,880,871,699 | 1,249,760 | 5.840 | 2016-06-27 |
| 214 | 2016-06-08 | 204,000 | -6,000 | 0.01 | 3,880,871,699 | 1,162,800 | 5.700 | 2016-06-06 |
| 215 | 2016-06-03 | 210,000 | 6,000 | 0.01 | 3,880,871,699 | 1,171,800 | 5.580 | 2016-06-01 |
| 216 | 2016-05-11 | 204,000 | -200,000 | 0.01 | 3,880,871,699 | 1,066,920 | 5.230 | 2016-05-09 |
| 217 | 2016-05-06 | 404,000 | 200,000 | 0.01 | 3,880,871,699 | 2,169,480 | 5.370 | 2016-05-04 |
| 218 | 2016-04-26 | 204,000 | 4,000 | 0.01 | 3,880,871,699 | 1,107,720 | 5.430 | 2016-04-22 |
| 219 | 2016-04-25 | 200,000 | -200,000 | 0.01 | 3,880,871,699 | 1,082,000 | 5.410 | 2016-04-21 |
| 220 | 2016-04-22 | 400,000 | 200,000 | 0.01 | 3,880,871,699 | 2,192,000 | 5.480 | 2016-04-20 |
| 221 | 2016-04-18 | 200,000 | -6,000 | 0.01 | 3,880,871,699 | 1,060,000 | 5.300 | 2016-04-14 |
| 222 | 2016-04-12 | 206,000 | -200,000 | 0.01 | 3,880,871,699 | 1,044,420 | 5.070 | 2016-04-08 |
| 223 | 2016-04-11 | 406,000 | 200,000 | 0.01 | 3,880,871,699 | 2,046,240 | 5.040 | 2016-04-07 |
| 224 | 2016-03-21 | 206,000 | 6,000 | 0.01 | 3,861,812,699 | 1,046,480 | 5.080 | 2016-03-17 |
| 225 | 2015-06-12 | 200,000 | -8,000 | 0.01 | 3,921,814,699 | 866,000 | 4.330 | 2015-06-10 |
| 226 | 2015-05-06 | 208,000 | -10,000 | 0.01 | 3,921,693,699 | 1,073,280 | 5.160 | 2015-05-04 |
| 227 | 2015-05-05 | 218,000 | 10,000 | 0.01 | 3,921,693,699 | 1,129,240 | 5.180 | 2015-04-30 |
| 228 | 2015-04-30 | 208,000 | -20,000 | 0.01 | 3,921,693,699 | 1,042,080 | 5.010 | 2015-04-28 |
| 229 | 2015-04-29 | 228,000 | 10,000 | 0.01 | 3,921,607,699 | 1,112,640 | 4.880 | 2015-04-27 |
| 230 | 2015-04-28 | 218,000 | 10,000 | 0.01 | 3,921,607,699 | 1,042,040 | 4.780 | 2015-04-24 |
| 231 | 2015-03-05 | 208,000 | 4,000 | 0.01 | 3,921,607,699 | 971,360 | 4.670 | 2015-03-03 |
| 232 | 2015-03-04 | 204,000 | -10,000 | 0.01 | 3,921,607,699 | 928,200 | 4.550 | 2015-03-02 |
| 233 | 2015-02-27 | 214,000 | 10,000 | 0.01 | 3,921,607,699 | 918,060 | 4.290 | 2015-02-25 |
| 234 | 2015-01-29 | 204,000 | -4,000 | 0.01 | 3,921,607,699 | 885,360 | 4.340 | 2015-01-27 |
| 235 | 2015-01-26 | 208,000 | -100,000 | 0.01 | 3,921,607,699 | 884,000 | 4.250 | 2015-01-22 |
| 236 | 2015-01-07 | 308,000 | -10,000 | 0.01 | 3,921,607,699 | 1,315,160 | 4.270 | 2015-01-05 |
| 237 | 2014-12-22 | 318,000 | -10,000 | 0.01 | 3,921,607,699 | 1,246,560 | 3.920 | 2014-12-18 |
| 238 | 2014-12-16 | 328,000 | 10,000 | 0.01 | 3,921,607,699 | 1,292,320 | 3.940 | 2014-12-12 |
| 239 | 2014-12-04 | 318,000 | 10,000 | 0.01 | 3,921,607,699 | 1,310,160 | 4.120 | 2014-12-02 |
| 240 | 2014-11-27 | 308,000 | -10,000 | 0.01 | 3,921,607,699 | 1,293,600 | 4.200 | 2014-11-25 |
| 241 | 2014-11-25 | 318,000 | 10,000 | 0.01 | 3,921,607,699 | 1,332,420 | 4.190 | 2014-11-21 |
| 242 | 2014-10-06 | 308,000 | -16,000 | 0.01 | 3,921,607,699 | 1,493,800 | 4.850 | 2014-09-30 |
| 243 | 2014-09-29 | 324,000 | 6,000 | 0.01 | 3,921,607,699 | 1,632,960 | 5.040 | 2014-09-25 |
| 244 | 2014-09-25 | 318,000 | 10,000 | 0.01 | 3,921,607,699 | 1,574,100 | 4.950 | 2014-09-23 |
| 245 | 2014-09-24 | 308,000 | -10,000 | 0.01 | 3,921,607,699 | 1,524,600 | 4.950 | 2014-09-22 |
| 246 | 2014-09-18 | 318,000 | 4,000 | 0.01 | 3,921,607,699 | 1,558,200 | 4.900 | 2014-09-16 |
| 247 | 2014-09-10 | 314,000 | -10,000 | 0.01 | 3,921,607,699 | 1,573,140 | 5.010 | 2014-09-05 |
| 248 | 2014-09-05 | 324,000 | 10,000 | 0.01 | 3,921,607,699 | 1,620,000 | 5.000 | 2014-09-03 |
| 249 | 2014-09-04 | 314,000 | 10,000 | 0.01 | 3,921,607,699 | 1,570,000 | 5.000 | 2014-09-02 |
| 250 | 2014-08-28 | 304,000 | -10,000 | 0.01 | 3,921,607,699 | 1,544,320 | 5.080 | 2014-08-26 |
| 251 | 2014-08-27 | 314,000 | -200,000 | 0.01 | 3,921,607,699 | 1,544,880 | 4.920 | 2014-08-25 |
| 252 | 2014-08-21 | 514,000 | -100,000 | 0.01 | 3,921,607,699 | 2,482,620 | 4.830 | 2014-08-19 |
| 253 | 2014-08-20 | 614,000 | -10,000 | 0.02 | 3,921,607,699 | 2,965,620 | 4.830 | 2014-08-18 |
| 254 | 2014-08-19 | 624,000 | 110,000 | 0.02 | 3,921,607,699 | 3,032,640 | 4.860 | 2014-08-15 |
| 255 | 2014-08-18 | 514,000 | 210,000 | 0.01 | 3,921,607,699 | 2,436,360 | 4.740 | 2014-08-14 |
| 256 | 2014-07-29 | 304,000 | -100,000 | 0.01 | 3,921,607,699 | 1,398,400 | 4.600 | 2014-07-25 |
| 257 | 2014-07-28 | 404,000 | -100,000 | 0.01 | 3,921,607,699 | 1,923,040 | 4.760 | 2014-07-24 |
| 258 | 2014-07-25 | 504,000 | -100,000 | 0.01 | 3,921,607,699 | 2,580,480 | 5.120 | 2014-07-23 |
| 259 | 2014-07-24 | 604,000 | -100,000 | 0.02 | 3,921,607,699 | 2,971,680 | 4.920 | 2014-07-22 |
| 260 | 2014-07-23 | 704,000 | 100,000 | 0.02 | 3,921,607,699 | 3,428,480 | 4.870 | 2014-07-21 |
| 261 | 2014-07-16 | 604,000 | 90,000 | 0.02 | 3,921,607,699 | 2,953,560 | 4.890 | 2014-07-14 |
| 262 | 2014-07-15 | 514,000 | 200,000 | 0.01 | 3,921,607,699 | 2,456,920 | 4.780 | 2014-07-11 |
| 263 | 2014-06-27 | 314,000 | -200,000 | 0.01 | 3,921,607,699 | 1,428,700 | 4.550 | 2014-06-25 |
| 264 | 2014-06-24 | 514,000 | 200,000 | 0.01 | 3,921,607,699 | 2,446,640 | 4.760 | 2014-06-20 |
| 265 | 2014-06-19 | 314,000 | 10,000 | 0.01 | 3,921,607,699 | 1,491,500 | 4.750 | 2014-06-17 |
| 266 | 2014-06-16 | 304,000 | -6,000 | 0.01 | 3,921,607,699 | 1,437,920 | 4.730 | 2014-06-12 |
| 267 | 2014-05-21 | 310,000 | 100,000 | 0.01 | 3,921,607,699 | 1,664,700 | 5.370 | 2014-05-19 |
| 268 | 2014-05-12 | 210,000 | -50,000 | 0.01 | 3,921,607,699 | 1,100,400 | 5.240 | 2014-05-08 |
| 269 | 2014-05-02 | 260,000 | -200,000 | 0.01 | 3,921,607,699 | 1,586,000 | 6.100 | 2014-04-29 |
| 270 | 2014-04-23 | 460,000 | 200,000 | 0.01 | 3,921,607,699 | 2,888,800 | 6.280 | 2014-04-17 |
| 271 | 2014-03-31 | 260,000 | -200,000 | 0.01 | 3,921,607,699 | 1,622,400 | 6.240 | 2014-03-27 |
| 272 | 2014-03-26 | 460,000 | 200,000 | 0.01 | 3,920,271,699 | 2,976,200 | 6.470 | 2014-03-24 |
| 273 | 2014-03-20 | 260,000 | -200,000 | 0.01 | 3,920,271,699 | 1,690,000 | 6.500 | 2014-03-18 |
| 274 | 2014-03-11 | 460,000 | 100,000 | 0.01 | 3,920,271,699 | 3,238,400 | 7.040 | 2014-03-07 |
| 275 | 2014-03-10 | 360,000 | -30,000 | 0.01 | 3,920,271,699 | 2,534,400 | 7.040 | 2014-03-06 |
| 276 | 2014-03-05 | 390,000 | -100,000 | 0.01 | 3,920,271,699 | 2,671,500 | 6.850 | 2014-03-03 |
| 277 | 2014-03-03 | 490,000 | -10,000 | 0.01 | 3,920,271,699 | 3,351,600 | 6.840 | 2014-02-27 |
| 278 | 2014-02-28 | 500,000 | 14,000 | 0.01 | 3,920,271,699 | 3,280,000 | 6.560 | 2014-02-26 |
| 279 | 2014-02-27 | 486,000 | 50,000 | 0.01 | 3,920,138,699 | 3,212,460 | 6.610 | 2014-02-25 |
| 280 | 2014-02-25 | 436,000 | -100,000 | 0.01 | 3,920,138,699 | 2,790,400 | 6.400 | 2014-02-21 |
| 281 | 2014-02-19 | 536,000 | 100,000 | 0.01 | 3,920,138,699 | 3,516,160 | 6.560 | 2014-02-17 |
| 282 | 2014-02-14 | 436,000 | -100,000 | 0.01 | 3,920,138,699 | 2,812,200 | 6.450 | 2014-02-12 |
| 283 | 2014-02-12 | 536,000 | 300,000 | 0.01 | 3,920,138,699 | 3,398,240 | 6.340 | 2014-02-10 |
| 284 | 2014-01-29 | 236,000 | -200,000 | 0.01 | 3,920,138,699 | 1,493,880 | 6.330 | 2014-01-27 |
| 285 | 2014-01-24 | 436,000 | 200,000 | 0.01 | 3,921,418,699 | 2,916,840 | 6.690 | 2014-01-22 |
| 286 | 2014-01-10 | 236,000 | -6,000 | 0.01 | 3,921,369,699 | 1,576,480 | 6.680 | 2014-01-08 |
| 287 | 2014-01-09 | 242,000 | 30,000 | 0.01 | 3,921,369,699 | 1,568,160 | 6.480 | 2014-01-07 |
| 288 | 2014-01-06 | 212,000 | -50,000 | 0.01 | 3,921,369,699 | 1,467,040 | 6.920 | 2014-01-02 |
| 289 | 2014-01-02 | 262,000 | -200,000 | 0.01 | 3,921,369,699 | 1,773,740 | 6.770 | 2013-12-27 |
| 290 | 2013-12-30 | 462,000 | 200,000 | 0.01 | 3,921,290,699 | 3,201,660 | 6.930 | 2013-12-23 |
| 291 | 2013-12-27 | 262,000 | -46,000 | 0.01 | 3,921,290,699 | 1,708,240 | 6.520 | 2013-12-20 |
| 292 | 2013-12-23 | 308,000 | -50,000 | 0.01 | 3,921,290,699 | 2,091,320 | 6.790 | 2013-12-19 |
| 293 | 2013-12-20 | 358,000 | 20,000 | 0.01 | 3,921,290,699 | 2,516,740 | 7.030 | 2013-12-18 |
| 294 | 2013-12-19 | 338,000 | 10,000 | 0.01 | 3,921,290,699 | 2,369,380 | 7.010 | 2013-12-17 |
| 295 | 2013-12-17 | 328,000 | -50,000 | 0.01 | 3,921,290,699 | 2,397,680 | 7.310 | 2013-12-13 |
| 296 | 2013-12-13 | 378,000 | -100,000 | 0.01 | 3,921,290,699 | 2,748,060 | 7.270 | 2013-12-11 |
| 297 | 2013-12-11 | 478,000 | 170,000 | 0.01 | 3,921,290,699 | 3,422,480 | 7.160 | 2013-12-09 |
| 298 | 2013-12-10 | 308,000 | -100,000 | 0.01 | 3,921,290,699 | 2,239,160 | 7.270 | 2013-12-06 |
| 299 | 2013-12-05 | 408,000 | -40,000 | 0.01 | 3,921,290,699 | 3,055,920 | 7.490 | 2013-12-03 |
| 300 | 2013-12-02 | 448,000 | 10,000 | 0.01 | 3,921,290,699 | 3,651,200 | 8.150 | 2013-11-28 |
| 301 | 2013-11-28 | 438,000 | -100,000 | 0.01 | 3,920,169,699 | 3,657,300 | 8.350 | 2013-11-26 |
| 302 | 2013-11-26 | 538,000 | 20,000 | 0.01 | 3,920,169,699 | 4,481,540 | 8.330 | 2013-11-22 |
| 303 | 2013-11-25 | 518,000 | 48,000 | 0.01 | 3,920,169,699 | 4,377,100 | 8.450 | 2013-11-21 |
| 304 | 2013-11-22 | 470,000 | 200,000 | 0.01 | 3,920,169,699 | 3,849,300 | 8.190 | 2013-11-20 |
| 305 | 2013-11-21 | 270,000 | 10,000 | 0.01 | 3,920,169,699 | 2,162,700 | 8.010 | 2013-11-19 |
| 306 | 2013-11-20 | 260,000 | 50,000 | 0.01 | 3,920,169,699 | 2,085,200 | 8.020 | 2013-11-18 |
| 307 | 2013-11-18 | 210,000 | -70,000 | 0.01 | 3,920,169,699 | 1,684,200 | 8.020 | 2013-11-14 |
| 308 | 2013-11-12 | 280,000 | 70,000 | 0.01 | 3,920,169,699 | 2,125,200 | 7.590 | 2013-11-08 |
| 309 | 2013-11-11 | 210,000 | -100,000 | 0.01 | 3,920,169,699 | 1,644,300 | 7.830 | 2013-11-07 |
| 310 | 2013-11-08 | 310,000 | 30,000 | 0.01 | 3,920,169,699 | 2,430,400 | 7.840 | 2013-11-06 |
| 311 | 2013-11-07 | 280,000 | -8,000 | 0.01 | 3,920,169,699 | 2,153,200 | 7.690 | 2013-11-05 |
| 312 | 2013-11-05 | 288,000 | 8,000 | 0.01 | 3,920,169,699 | 2,183,040 | 7.580 | 2013-11-01 |
| 313 | 2013-11-01 | 280,000 | -80,000 | 0.01 | 3,920,169,699 | 2,172,800 | 7.760 | 2013-10-30 |
| 314 | 2013-10-29 | 360,000 | 20,000 | 0.01 | 3,916,997,699 | 2,851,200 | 7.920 | 2013-10-25 |
| 315 | 2013-10-25 | 340,000 | -60,000 | 0.01 | 3,916,997,699 | 2,624,800 | 7.720 | 2013-10-23 |
| 316 | 2013-10-24 | 400,000 | 30,000 | 0.01 | 3,916,997,699 | 3,208,000 | 8.020 | 2013-10-22 |
| 317 | 2013-10-23 | 370,000 | 100,000 | 0.01 | 3,916,997,699 | 2,997,000 | 8.100 | 2013-10-21 |
| 318 | 2013-10-22 | 270,000 | -100,000 | 0.01 | 3,916,997,699 | 2,151,900 | 7.970 | 2013-10-18 |
| 319 | 2013-10-18 | 370,000 | 50,000 | 0.01 | 3,916,997,699 | 2,874,900 | 7.770 | 2013-10-16 |
| 320 | 2013-10-11 | 320,000 | 62,000 | 0.01 | 3,916,997,699 | 2,467,200 | 7.710 | 2013-10-09 |
| 321 | 2013-10-10 | 258,000 | 8,000 | 0.01 | 3,916,997,699 | 1,901,460 | 7.370 | 2013-10-08 |
| 322 | 2013-10-02 | 250,000 | -8,000 | 0.01 | 3,916,997,699 | 1,792,500 | 7.170 | 2013-09-27 |
| 323 | 2013-09-27 | 258,000 | 8,000 | 0.01 | 3,915,694,699 | 1,785,360 | 6.920 | 2013-09-25 |
| 324 | 2013-09-19 | 250,000 | 30,000 | 0.01 | 3,915,694,699 | 1,700,000 | 6.800 | 2013-09-17 |
| 325 | 2013-09-18 | 220,000 | -100,000 | 0.01 | 3,915,694,699 | 1,526,800 | 6.940 | 2013-09-16 |
| 326 | 2013-09-17 | 320,000 | 100,000 | 0.01 | 3,915,694,699 | 2,236,800 | 6.990 | 2013-09-13 |
| 327 | 2013-09-13 | 220,000 | 20,000 | 0.01 | 3,795,628,699 | 1,544,400 | 7.020 | 2013-09-11 |
| 328 | 2013-09-12 | 200,000 | -100,000 | 0.01 | 3,795,628,699 | 1,416,000 | 7.080 | 2013-09-10 |
| 329 | 2013-09-10 | 300,000 | 34,000 | 0.01 | 3,795,628,699 | 2,130,000 | 7.100 | 2013-09-06 |
| 330 | 2013-09-09 | 266,000 | 20,000 | 0.01 | 3,795,628,699 | 1,819,440 | 6.840 | 2013-09-05 |
| 331 | 2013-09-06 | 246,000 | -80,000 | 0.01 | 3,795,628,699 | 1,635,900 | 6.650 | 2013-09-04 |
| 332 | 2013-09-05 | 326,000 | -100,000 | 0.01 | 3,795,628,699 | 2,304,820 | 7.070 | 2013-09-03 |
| 333 | 2013-09-04 | 426,000 | 100,000 | 0.01 | 3,795,628,699 | 2,960,700 | 6.950 | 2013-09-02 |
| 334 | 2013-09-03 | 326,000 | -20,000 | 0.01 | 3,795,628,699 | 2,363,500 | 7.250 | 2013-08-30 |
| 335 | 2013-08-28 | 346,000 | -100,000 | 0.01 | 3,790,680,699 | 2,484,280 | 7.180 | 2013-08-26 |
| 336 | 2013-08-26 | 446,000 | -90,000 | 0.01 | 3,790,680,699 | 3,237,960 | 7.260 | 2013-08-22 |
| 337 | 2013-08-23 | 536,000 | 120,000 | 0.01 | 3,790,680,699 | 3,821,680 | 7.130 | 2013-08-21 |
| 338 | 2013-08-21 | 416,000 | -100,000 | 0.01 | 3,790,680,699 | 3,144,960 | 7.560 | 2013-08-19 |
| 339 | 2013-08-16 | 516,000 | -200,000 | 0.01 | 3,790,680,699 | 3,828,720 | 7.420 | 2013-08-13 |
| 340 | 2013-08-12 | 716,000 | 100,000 | 0.02 | 3,790,680,699 | 5,169,520 | 7.220 | 2013-08-08 |
| 341 | 2013-08-06 | 616,000 | 100,000 | 0.02 | 3,790,680,699 | 4,595,360 | 7.460 | 2013-08-02 |
| 342 | 2013-08-05 | 516,000 | -56,000 | 0.01 | 3,790,680,699 | 3,782,280 | 7.330 | 2013-08-01 |
| 343 | 2013-08-01 | 572,000 | -20,000 | 0.02 | 3,790,680,699 | 4,078,360 | 7.130 | 2013-07-30 |
| 344 | 2013-07-31 | 592,000 | 20,000 | 0.02 | 3,790,680,699 | 4,090,720 | 6.910 | 2013-07-29 |
| 345 | 2013-07-26 | 572,000 | 56,000 | 0.02 | 3,782,945,699 | 4,061,200 | 7.100 | 2013-07-24 |
| 346 | 2013-07-15 | 516,000 | 100,000 | 0.01 | 3,782,945,699 | 3,137,280 | 6.080 | 2013-07-11 |
| 347 | 2013-07-10 | 416,000 | -100,000 | 0.01 | 3,782,945,699 | 2,508,480 | 6.030 | 2013-07-08 |
| 348 | 2013-06-27 | 516,000 | 6,000 | 0.01 | 3,782,945,699 | 2,982,480 | 5.780 | 2013-06-25 |
| 349 | 2013-06-26 | 510,000 | -140,000 | 0.01 | 3,789,270,699 | 3,019,200 | 5.920 | 2013-06-24 |
| 350 | 2013-05-31 | 650,000 | -2,000 | 0.02 | 3,787,435,699 | 4,426,500 | 6.810 | 2013-05-29 |
| 351 | 2013-05-30 | 652,000 | -4,000 | 0.02 | 3,787,435,699 | 4,401,000 | 6.750 | 2013-05-28 |
| 352 | 2013-05-22 | 656,000 | -4,000 | 0.02 | 3,795,892,699 | 4,178,720 | 6.370 | 2013-05-20 |
| 353 | 2013-05-21 | 660,000 | 100,000 | 0.02 | 3,795,840,699 | 4,131,600 | 6.260 | 2013-05-16 |
| 354 | 2013-05-16 | 560,000 | -8,000 | 0.01 | 3,795,026,699 | 3,337,600 | 5.960 | 2013-05-14 |
| 355 | 2013-05-15 | 568,000 | 100,000 | 0.01 | 3,794,697,699 | 3,351,200 | 5.900 | 2013-05-13 |
| 356 | 2013-05-14 | 468,000 | 200,000 | 0.01 | 3,791,750,699 | 2,775,240 | 5.930 | 2013-05-10 |
| 357 | 2013-04-25 | 268,000 | 8,000 | 0.01 | 3,797,703,699 | 1,463,280 | 5.460 | 2013-04-23 |
| 358 | 2013-04-18 | 260,000 | -200,000 | 0.01 | 3,797,703,699 | 1,419,600 | 5.460 | 2013-04-16 |
| 359 | 2013-04-15 | 460,000 | 100,000 | 0.01 | 3,796,128,699 | 2,534,600 | 5.510 | 2013-04-11 |
| 360 | 2013-04-12 | 360,000 | 100,000 | 0.01 | 3,796,128,699 | 1,965,600 | 5.460 | 2013-04-10 |
| 361 | 2013-03-13 | 260,000 | -10,000 | 0.01 | 3,791,922,599 | 1,458,600 | 5.610 | 2013-03-11 |
| 362 | 2013-03-11 | 270,000 | 10,000 | 0.01 | 3,791,922,599 | 1,547,100 | 5.730 | 2013-03-07 |
| 363 | 2013-03-07 | 260,000 | -64,000 | 0.01 | 3,791,922,599 | 1,479,400 | 5.690 | 2013-03-05 |
| 364 | 2013-03-06 | 324,000 | 54,000 | 0.01 | 3,791,922,599 | 1,843,560 | 5.690 | 2013-03-04 |
| 365 | 2013-03-05 | 270,000 | -16,000 | 0.01 | 3,791,922,599 | 1,498,500 | 5.550 | 2013-03-01 |
| 366 | 2013-03-04 | 286,000 | 16,000 | 0.01 | 3,791,922,599 | 1,490,060 | 5.210 | 2013-02-28 |
| 367 | 2013-02-26 | 270,000 | 10,000 | 0.01 | 3,790,395,099 | 1,466,100 | 5.430 | 2013-02-22 |
| 368 | 2013-02-19 | 260,000 | -6,000 | 0.01 | 3,790,395,099 | 1,479,400 | 5.690 | 2013-02-15 |
| 369 | 2013-02-06 | 266,000 | -20,000 | 0.01 | 3,790,395,099 | 1,367,240 | 5.140 | 2013-02-04 |
| 370 | 2013-01-25 | 286,000 | -4,000 | 0.01 | 3,785,554,299 | 1,458,600 | 5.100 | 2013-01-23 |
| 371 | 2013-01-23 | 290,000 | 10,000 | 0.01 | 3,785,554,299 | 1,531,200 | 5.280 | 2013-01-21 |
| 372 | 2013-01-10 | 280,000 | -28,000 | 0.01 | 3,785,554,299 | 1,512,000 | 5.400 | 2013-01-08 |
| 373 | 2013-01-09 | 308,000 | 128,000 | 0.01 | 3,785,554,299 | 1,672,440 | 5.430 | 2013-01-07 |
| 374 | 2013-01-04 | 180,000 | 30,000 | 0.00 | 3,785,554,299 | 943,200 | 5.240 | 2013-01-02 |
| 375 | 2012-12-28 | 150,000 | -10,000 | 0.00 | 3,782,571,499 | 705,000 | 4.700 | 2012-12-21 |
| 376 | 2012-12-19 | 160,000 | -10,000 | 0.00 | 3,782,571,499 | 752,000 | 4.700 | 2012-12-17 |
| 377 | 2012-12-18 | 170,000 | -30,000 | 0.00 | 3,782,571,499 | 795,600 | 4.680 | 2012-12-14 |
| 378 | 2012-12-11 | 200,000 | -20,000 | 0.01 | 3,782,571,499 | 924,000 | 4.620 | 2012-12-07 |
| 379 | 2012-12-10 | 220,000 | -20,000 | 0.01 | 3,782,571,499 | 990,000 | 4.500 | 2012-12-06 |
| 380 | 2012-12-05 | 240,000 | 20,000 | 0.01 | 3,782,571,499 | 1,044,000 | 4.350 | 2012-12-03 |
| 381 | 2012-11-27 | 220,000 | -20,000 | 0.01 | 3,779,382,199 | 990,000 | 4.500 | 2012-11-23 |
| 382 | 2012-11-22 | 240,000 | 20,000 | 0.01 | 3,779,382,199 | 1,056,000 | 4.400 | 2012-11-20 |
| 383 | 2012-11-21 | 220,000 | 20,000 | 0.01 | 3,779,382,199 | 990,000 | 4.500 | 2012-11-19 |
| 384 | 2012-11-19 | 200,000 | -20,000 | 0.01 | 3,779,382,199 | 888,000 | 4.440 | 2012-11-15 |
| 385 | 2012-11-16 | 220,000 | -12,000 | 0.01 | 3,779,382,199 | 981,200 | 4.460 | 2012-11-14 |
| 386 | 2012-11-15 | 232,000 | 40,000 | 0.01 | 3,779,382,199 | 990,640 | 4.270 | 2012-11-13 |
| 387 | 2012-11-12 | 192,000 | 12,000 | 0.01 | 3,779,382,199 | 848,640 | 4.420 | 2012-11-08 |
| 388 | 2012-11-08 | 180,000 | 20,000 | 0.00 | 3,779,382,199 | 826,200 | 4.590 | 2012-11-06 |
| 389 | 2012-11-06 | 160,000 | 10,000 | 0.00 | 3,779,382,199 | 750,400 | 4.690 | 2012-11-02 |
| 390 | 2012-11-05 | 150,000 | -10,000 | 0.00 | 3,779,382,199 | 712,500 | 4.750 | 2012-11-01 |
| 391 | 2012-11-02 | 160,000 | 10,000 | 0.00 | 3,779,382,199 | 696,000 | 4.350 | 2012-10-31 |
| 392 | 2012-10-29 | 150,000 | -200,000 | 0.00 | 3,776,563,199 | 658,500 | 4.390 | 2012-10-25 |
| 393 | 2012-10-24 | 350,000 | 200,000 | 0.01 | 3,776,563,199 | 1,585,500 | 4.530 | 2012-10-19 |
| 394 | 2012-10-15 | 150,000 | -36,000 | 0.00 | 3,776,563,199 | 588,000 | 3.920 | 2012-10-11 |
| 395 | 2012-10-10 | 186,000 | 36,000 | 0.00 | 3,776,563,199 | 745,860 | 4.010 | 2012-10-08 |
| 396 | 2012-08-08 | 150,000 | -12,000 | 0.00 | 3,775,078,699 | 616,500 | 4.110 | 2012-08-06 |
| 397 | 2012-08-03 | 162,000 | 12,000 | 0.00 | 3,775,078,699 | 649,620 | 4.010 | 2012-08-01 |
| 398 | 2012-06-04 | 150,000 | -8,000 | 0.00 | 3,770,592,855 | 694,500 | 4.630 | 2012-05-31 |
| 399 | 2012-05-15 | 158,000 | -6,000 | 0.00 | 3,770,417,355 | 718,900 | 4.550 | 2012-05-11 |
| 400 | 2012-05-09 | 164,000 | 6,000 | 0.00 | 3,687,208,644 | 783,920 | 4.780 | 2012-05-07 |
| 401 | 2012-04-20 | 158,000 | -20,000 | 0.00 | 3,686,794,644 | 790,000 | 5.000 | 2012-04-18 |
| 402 | 2012-03-20 | 178,000 | -10,000 | 0.00 | 3,684,790,544 | 831,260 | 4.670 | 2012-03-16 |
| 403 | 2012-03-01 | 188,000 | -8,000 | 0.01 | 3,684,790,544 | 870,440 | 4.630 | 2012-02-28 |
| 404 | 2012-02-29 | 196,000 | 18,000 | 0.01 | 3,684,790,544 | 885,920 | 4.520 | 2012-02-27 |
| 405 | 2012-02-23 | 178,000 | 10,000 | 0.00 | 3,683,712,544 | 843,720 | 4.740 | 2012-02-21 |
| 406 | 2012-02-21 | 168,000 | 10,000 | 0.00 | 3,683,712,544 | 818,160 | 4.870 | 2012-02-17 |
| 407 | 2011-11-08 | 158,000 | -4,000 | 0.00 | 3,683,047,244 | 774,200 | 4.900 | 2011-11-04 |
| 408 | 2011-11-07 | 162,000 | -10,000 | 0.00 | 3,683,047,244 | 779,220 | 4.810 | 2011-11-03 |
| 409 | 2011-11-04 | 172,000 | 10,000 | 0.00 | 3,683,047,244 | 858,280 | 4.990 | 2011-11-02 |
| 410 | 2011-11-03 | 162,000 | -6,000 | 0.00 | 3,683,047,244 | 766,260 | 4.730 | 2011-11-01 |
| 411 | 2011-10-31 | 168,000 | -10,000 | 0.00 | 3,683,047,244 | 824,880 | 4.910 | 2011-10-27 |
| 412 | 2011-10-27 | 178,000 | 10,000 | 0.00 | 3,682,864,844 | 817,020 | 4.590 | 2011-10-25 |
| 413 | 2011-10-26 | 168,000 | -6,000 | 0.00 | 3,682,864,844 | 732,480 | 4.360 | 2011-10-24 |
| 414 | 2011-10-25 | 174,000 | 6,000 | 0.00 | 3,682,864,844 | 716,880 | 4.120 | 2011-10-21 |
| 415 | 2011-10-21 | 168,000 | 6,000 | 0.00 | 3,682,864,844 | 707,280 | 4.210 | 2011-10-19 |
| 416 | 2011-10-20 | 162,000 | -20,000 | 0.00 | 3,682,864,844 | 660,960 | 4.080 | 2011-10-18 |
| 417 | 2011-10-19 | 182,000 | 10,000 | 0.00 | 3,682,864,844 | 829,920 | 4.560 | 2011-10-17 |
| 418 | 2011-10-18 | 172,000 | -16,000 | 0.00 | 3,682,864,844 | 749,920 | 4.360 | 2011-10-14 |
| 419 | 2011-10-14 | 188,000 | 20,000 | 0.01 | 3,682,864,844 | 855,400 | 4.550 | 2011-10-12 |
| 420 | 2011-10-13 | 168,000 | -10,000 | 0.00 | 3,682,864,844 | 744,240 | 4.430 | 2011-10-11 |
| 421 | 2011-10-12 | 178,000 | 16,000 | 0.00 | 3,682,864,844 | 678,180 | 3.810 | 2011-10-10 |
| 422 | 2011-10-11 | 162,000 | -10,000 | 0.00 | 3,682,864,844 | 617,220 | 3.810 | 2011-10-07 |
| 423 | 2011-10-10 | 172,000 | 10,000 | 0.00 | 3,635,505,120 | 562,440 | 3.270 | 2011-10-06 |
| 424 | 2011-09-16 | 162,000 | -10,000 | 0.00 | 3,635,477,120 | 562,140 | 3.470 | 2011-09-14 |
| 425 | 2011-09-15 | 172,000 | 10,000 | 0.00 | 3,635,477,120 | 634,680 | 3.690 | 2011-09-12 |
| 426 | 2011-09-14 | 162,000 | -10,000 | 0.00 | 3,635,477,120 | 659,340 | 4.070 | 2011-09-09 |
| 427 | 2011-09-12 | 172,000 | 10,000 | 0.00 | 3,635,477,120 | 688,000 | 4.000 | 2011-09-08 |
| 428 | 2011-09-02 | 162,000 | 4,000 | 0.00 | 3,635,477,120 | 750,060 | 4.630 | 2011-08-31 |
| 429 | 2011-08-29 | 158,000 | -10,000 | 0.00 | 3,635,457,120 | 711,000 | 4.500 | 2011-08-25 |
| 430 | 2011-08-25 | 168,000 | 14,000 | 0.00 | 3,635,457,120 | 776,160 | 4.620 | 2011-08-23 |
| 431 | 2011-08-24 | 154,000 | -10,000 | 0.00 | 3,635,457,120 | 709,940 | 4.610 | 2011-08-22 |
| 432 | 2011-08-23 | 164,000 | 16,000 | 0.00 | 3,635,457,120 | 798,680 | 4.870 | 2011-08-19 |
| 433 | 2011-08-19 | 148,000 | -22,000 | 0.00 | 3,635,457,120 | 799,200 | 5.400 | 2011-08-17 |
| 434 | 2011-08-16 | 170,000 | -10,000 | 0.00 | 3,635,457,120 | 897,600 | 5.280 | 2011-08-12 |
| 435 | 2011-08-15 | 180,000 | 10,000 | 0.00 | 3,635,457,120 | 963,000 | 5.350 | 2011-08-11 |
| 436 | 2011-08-12 | 170,000 | 10,000 | 0.00 | 3,635,457,120 | 967,300 | 5.690 | 2011-08-10 |
| 437 | 2011-08-05 | 160,000 | -10,000 | 0.00 | 3,635,457,120 | 1,014,400 | 6.340 | 2011-08-03 |
| 438 | 2011-07-28 | 170,000 | 4,000 | 0.00 | 3,634,803,520 | 1,123,700 | 6.610 | 2011-07-26 |
| 439 | 2011-07-26 | 166,000 | -14,000 | 0.00 | 3,634,803,520 | 1,138,760 | 6.860 | 2011-07-22 |
| 440 | 2011-07-22 | 180,000 | 120,000 | 0.00 | 3,634,803,520 | 1,240,200 | 6.890 | 2011-07-20 |
| 441 | 2011-07-21 | 60,000 | 10,000 | 0.00 | 3,634,803,520 | 447,600 | 7.460 | 2011-07-19 |
| 442 | 2011-07-20 | 50,000 | 4,000 | 0.00 | 3,634,803,520 | 389,000 | 7.780 | 2011-07-18 |
| 443 | 2011-07-14 | 46,000 | 6,000 | 0.00 | 3,634,803,520 | 354,660 | 7.710 | 2011-07-12 |
| 444 | 2011-07-13 | 40,000 | 6,000 | 0.00 | 3,634,803,520 | 323,200 | 8.080 | 2011-07-11 |
| 445 | 2011-07-07 | 34,000 | -16,000 | 0.00 | 3,634,803,520 | 281,180 | 8.270 | 2011-07-05 |
| 446 | 2011-07-04 | 50,000 | -10,000 | 0.00 | 3,634,803,520 | 386,000 | 7.720 | 2011-06-29 |
| 447 | 2011-06-28 | 60,000 | 10,000 | 0.00 | 3,633,612,020 | 459,000 | 7.650 | 2011-06-24 |
| 448 | 2011-06-23 | 50,000 | -10,000 | 0.00 | 3,633,612,020 | 355,500 | 7.110 | 2011-06-21 |
| 449 | 2011-06-21 | 60,000 | 10,000 | 0.00 | 3,633,612,020 | 421,800 | 7.030 | 2011-06-17 |
| 450 | 2011-06-15 | 50,000 | 2,000 | 0.00 | 3,633,612,020 | 349,000 | 6.980 | 2011-06-13 |
| 451 | 2011-06-14 | 48,000 | 2,000 | 0.00 | 3,633,612,020 | 344,160 | 7.170 | 2011-06-10 |
| 452 | 2011-05-31 | 46,000 | -8,000 | 0.00 | 3,533,612,020 | 342,240 | 7.440 | 2011-05-27 |
| 453 | 2011-05-27 | 54,000 | 16,000 | 0.00 | 3,528,047,220 | 417,960 | 7.740 | 2011-05-25 |
| 454 | 2011-05-26 | 38,000 | 2,000 | 0.00 | 3,528,047,220 | 299,820 | 7.890 | 2011-05-24 |
| 455 | 2011-05-24 | 36,000 | 12,000 | 0.00 | 3,528,047,220 | 302,040 | 8.390 | 2011-05-20 |
| 456 | 2011-05-13 | 24,000 | -6,000 | 0.00 | 3,528,047,220 | 222,720 | 9.280 | 2011-05-11 |
| 457 | 2011-05-04 | 30,000 | -10,000 | 0.00 | 3,528,047,220 | 280,800 | 9.360 | 2011-04-29 |
| 458 | 2011-04-29 | 40,000 | 10,000 | 0.00 | 3,519,924,920 | 370,000 | 9.250 | 2011-04-27 |
| 459 | 2011-04-27 | 30,000 | -2,000 | 0.00 | 3,519,924,920 | 274,800 | 9.160 | 2011-04-21 |
| 460 | 2011-04-26 | 32,000 | -20,000 | 0.00 | 3,519,924,920 | 280,640 | 8.770 | 2011-04-20 |
| 461 | 2011-04-21 | 52,000 | -100,000 | 0.00 | 3,519,924,920 | 440,440 | 8.470 | 2011-04-19 |
| 462 | 2011-04-19 | 152,000 | 90,000 | 0.00 | 3,519,924,920 | 1,328,480 | 8.740 | 2011-04-15 |
| 463 | 2011-04-13 | 62,000 | 2,000 | 0.00 | 3,519,924,920 | 514,600 | 8.300 | 2011-04-11 |
| 464 | 2011-04-07 | 60,000 | 20,000 | 0.00 | 3,519,924,920 | 489,000 | 8.150 | 2011-04-04 |
| 465 | 2011-04-06 | 40,000 | 10,000 | 0.00 | 3,519,924,920 | 327,600 | 8.190 | 2011-04-01 |
| 466 | 2011-04-04 | 30,000 | 4,000 | 0.00 | 3,519,924,920 | 242,400 | 8.080 | 2011-03-31 |
| 467 | 2011-04-01 | 26,000 | -20,000 | 0.00 | 3,519,924,920 | 221,520 | 8.520 | 2011-03-30 |
| 468 | 2011-03-25 | 46,000 | -20,000 | 0.00 | 3,517,703,920 | 370,760 | 8.060 | 2011-03-23 |
| 469 | 2011-03-22 | 66,000 | 20,000 | 0.00 | 3,517,703,920 | 498,300 | 7.550 | 2011-03-18 |
| 470 | 2011-03-21 | 46,000 | 10,000 | 0.00 | 3,517,703,920 | 355,120 | 7.720 | 2011-03-17 |
| 471 | 2011-03-18 | 36,000 | -44,000 | 0.00 | 3,517,703,920 | 285,120 | 7.920 | 2011-03-16 |
| 472 | 2011-03-17 | 80,000 | 34,000 | 0.00 | 3,517,703,920 | 584,800 | 7.310 | 2011-03-15 |
| 473 | 2011-03-16 | 46,000 | -40,000 | 0.00 | 3,517,703,920 | 341,320 | 7.420 | 2011-03-14 |
| 474 | 2011-03-15 | 86,000 | 6,000 | 0.00 | 3,517,703,920 | 626,080 | 7.280 | 2011-03-11 |
| 475 | 2011-03-14 | 80,000 | 10,000 | 0.00 | 3,517,703,920 | 585,600 | 7.320 | 2011-03-10 |
| 476 | 2011-03-10 | 70,000 | -10,000 | 0.00 | 3,517,703,920 | 523,600 | 7.480 | 2011-03-08 |
| 477 | 2011-03-09 | 80,000 | 10,000 | 0.00 | 3,517,703,920 | 574,400 | 7.180 | 2011-03-07 |
| 478 | 2011-03-08 | 70,000 | 10,000 | 0.00 | 3,517,703,920 | 501,200 | 7.160 | 2011-03-04 |
| 479 | 2011-03-04 | 60,000 | 10,000 | 0.00 | 3,517,703,920 | 416,400 | 6.940 | 2011-03-02 |
| 480 | 2011-03-03 | 50,000 | 10,000 | 0.00 | 3,517,703,920 | 322,000 | 6.440 | 2011-03-01 |
| 481 | 2011-03-02 | 40,000 | 20,000 | 0.00 | 3,517,703,920 | 254,000 | 6.350 | 2011-02-28 |
| 482 | 2011-02-28 | 20,000 | 6,000 | 0.00 | 3,517,703,920 | 121,000 | 6.050 | 2011-02-24 |
| 483 | 2011-02-15 | 14,000 | 8,000 | 0.00 | 3,517,625,920 | 86,800 | 6.200 | 2011-02-11 |
| 484 | 2010-12-10 | 6,000 | 6,000 | 0.00 | 3,516,498,920 | 37,020 | 6.170 | 2010-12-08 |
| 485 | 2010-11-22 | 0 | -20,000 | 0.00 | 3,519,549,920 | 0 | 6.180 | 2010-11-18 |
| 486 | 2010-11-19 | 20,000 | -6,000 | 0.00 | 3,519,549,920 | 116,000 | 5.800 | 2010-11-17 |
| 487 | 2010-11-18 | 26,000 | 6,000 | 0.00 | 3,519,549,920 | 156,520 | 6.020 | 2010-11-16 |
| 488 | 2010-11-11 | 20,000 | -2,000 | 0.00 | 3,519,549,920 | 116,000 | 5.800 | 2010-11-09 |
| 489 | 2010-11-08 | 22,000 | 10,000 | 0.00 | 3,525,549,920 | 134,420 | 6.110 | 2010-11-04 |
| 490 | 2010-11-03 | 12,000 | 10,000 | 0.00 | 3,525,549,920 | 73,800 | 6.150 | 2010-11-01 |
| 491 | 2010-10-29 | 2,000 | -2,000 | 0.00 | 3,522,840,420 | 12,100 | 6.050 | 2010-10-27 |
| 492 | 2010-10-20 | 4,000 | -20,000 | 0.00 | 3,547,510,420 | 22,400 | 5.600 | 2010-10-18 |
| 493 | 2010-10-19 | 24,000 | 10,000 | 0.00 | 3,547,510,420 | 128,880 | 5.370 | 2010-10-15 |
| 494 | 2010-10-12 | 14,000 | -10,000 | 0.00 | 3,547,510,420 | 70,000 | 5.000 | 2010-10-08 |
| 495 | 2010-10-11 | 24,000 | 10,000 | 0.00 | 3,547,510,420 | 120,000 | 5.000 | 2010-10-07 |
| 496 | 2010-09-29 | 14,000 | 6,000 | 0.00 | 3,531,960,920 | 68,740 | 4.910 | 2010-09-27 |
| 497 | 2010-09-27 | 8,000 | 4,000 | 0.00 | 3,531,960,920 | 39,760 | 4.970 | 2010-09-22 |
| 498 | 2010-09-06 | 4,000 | -30,000 | 0.00 | 3,541,886,920 | 17,400 | 4.350 | 2010-09-02 |
| 499 | 2010-08-26 | 34,000 | -20,000 | 0.00 | 3,541,765,920 | 131,920 | 3.880 | 2010-08-24 |
| 500 | 2010-08-18 | 54,000 | 20,000 | 0.00 | 3,541,765,920 | 192,780 | 3.570 | 2010-08-16 |
| 501 | 2010-08-12 | 34,000 | 12,000 | 0.00 | 3,541,765,920 | 123,420 | 3.630 | 2010-08-10 |
| 502 | 2010-08-11 | 22,000 | 22,000 | 0.00 | 3,541,765,920 | 82,720 | 3.760 | 2010-08-09 |
| 503 | 2010-07-28 | 0 | -10,000 | 0.00 | 3,541,720,920 | 0 | 3.300 | 2010-07-26 |
| 504 | 2010-07-13 | 10,000 | -10,000 | 0.00 | 3,541,720,920 | 29,700 | 2.970 | 2010-07-09 |
| 505 | 2010-06-28 | 20,000 | -10,000 | 0.00 | 3,541,720,920 | 59,800 | 2.990 | 2010-06-24 |
| 506 | 2010-06-25 | 30,000 | 10,000 | 0.00 | 3,541,720,920 | 87,000 | 2.900 | 2010-06-23 |
| 507 | 2010-06-23 | 20,000 | 10,000 | 0.00 | 3,541,720,920 | 60,400 | 3.020 | 2010-06-21 |
| 508 | 2010-06-07 | 10,000 | 10,000 | 0.00 | 3,541,720,920 | 30,800 | 3.080 | 2010-06-03 |
| 509 | 2010-03-12 | 0 | -20,000 | 0.00 | 3,541,720,920 | 0 | 3.425 | 2010-03-10 |
| 510 | 2010-03-11 | 20,000 | 20,000 | 0.00 | 3,541,720,920 | 65,600 | 3.280 | 2010-03-09 |
| 511 | 2010-01-08 | 0 | -40,000 | 0.00 | 3,546,100,920 | 0 | 3.700 | 2010-01-06 |
| 512 | 2009-12-29 | 40,000 | -20,000 | 0.00 | 3,546,100,920 | 138,400 | 3.460 | 2009-12-23 |
| 513 | 2009-12-17 | 60,000 | -20,000 | 0.00 | 3,546,100,920 | 212,100 | 3.535 | 2009-12-15 |
| 514 | 2009-12-15 | 80,000 | 20,000 | 0.00 | 3,546,100,920 | 277,600 | 3.470 | 2009-12-11 |
| 515 | 2009-12-10 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 207,300 | 3.455 | 2009-12-08 |
| 516 | 2009-12-08 | 40,000 | -8,000 | 0.00 | 3,546,100,920 | 143,400 | 3.585 | 2009-12-04 |
| 517 | 2009-12-07 | 48,000 | 4,000 | 0.00 | 3,546,100,920 | 162,000 | 3.375 | 2009-12-03 |
| 518 | 2009-12-04 | 44,000 | 4,000 | 0.00 | 3,546,100,920 | 139,920 | 3.180 | 2009-12-02 |
| 519 | 2009-12-03 | 40,000 | -16,000 | 0.00 | 3,546,100,920 | 129,800 | 3.245 | 2009-12-01 |
| 520 | 2009-11-20 | 56,000 | 16,000 | 0.00 | 3,546,100,920 | 161,280 | 2.880 | 2009-11-18 |
| 521 | 2009-10-09 | 40,000 | -20,000 | 0.00 | 3,546,100,920 | 113,800 | 2.845 | 2009-10-07 |
| 522 | 2009-09-14 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 167,100 | 2.785 | 2009-09-10 |
| 523 | 2009-09-09 | 40,000 | -8,000 | 0.00 | 3,546,100,920 | 115,600 | 2.890 | 2009-09-07 |
| 524 | 2009-09-03 | 48,000 | 8,000 | 0.00 | 3,546,100,920 | 126,720 | 2.640 | 2009-09-01 |
| 525 | 2009-07-29 | 40,000 | 40,000 | 0.00 | 3,546,100,920 | 133,000 | 3.325 | 2009-07-27 |
| 526 | 2009-06-26 | 0 | -8,000 | 0.00 | 3,546,100,920 | 0 | 3.145 | 2009-06-24 |
| 527 | 2009-06-24 | 8,000 | 8,000 | 0.00 | 3,546,100,920 | 24,240 | 3.030 | 2009-06-22 |
| 528 | 2009-03-30 | 0 | -60,000 | 0.00 | 3,366,100,920 | 0 | 1.605 | 2009-03-26 |
| 529 | 2009-03-27 | 60,000 | 60,000 | 0.00 | 3,366,100,920 | 95,100 | 1.585 | 2009-03-25 |
| 530 | 2009-02-12 | 0 | -24,000 | 0.00 | 3,366,100,920 | 0 | 1.300 | 2009-02-10 |
| 531 | 2009-01-08 | 24,000 | 24,000 | 0.00 | 3,376,150,920 | 28,800 | 1.200 | 2009-01-06 |
| 532 | 2009-01-07 | 0 | -40,000 | 0.00 | 3,376,150,920 | 0 | 1.175 | 2009-01-05 |
| 533 | 2009-01-06 | 40,000 | 40,000 | 0.00 | 3,376,150,920 | 44,000 | 1.100 | 2009-01-02 |
| 534 | 2008-10-08 | 0 | -12,000 | 0.00 | 3,375,316,920 | 0 | 1.550 | 2008-10-03 |
| 535 | 2008-09-17 | 12,000 | -40,000 | 0.00 | 3,375,252,920 | 20,880 | 1.740 | 2008-09-12 |
| 536 | 2008-09-11 | 52,000 | 20,000 | 0.00 | 3,375,252,920 | 99,840 | 1.920 | 2008-09-09 |
| 537 | 2008-09-10 | 32,000 | -20,000 | 0.00 | 3,375,252,920 | 63,680 | 1.990 | 2008-09-08 |
| 538 | 2008-09-09 | 52,000 | 20,000 | 0.00 | 3,375,252,920 | 96,720 | 1.860 | 2008-09-05 |
| 539 | 2008-09-08 | 32,000 | 4,000 | 0.00 | 3,375,252,920 | 65,600 | 2.050 | 2008-09-04 |
| 540 | 2008-09-05 | 28,000 | -4,000 | 0.00 | 3,375,252,920 | 59,360 | 2.120 | 2008-09-03 |
| 541 | 2008-09-03 | 32,000 | -20,000 | 0.00 | 3,375,252,920 | 66,400 | 2.075 | 2008-09-01 |
| 542 | 2008-09-01 | 52,000 | 20,000 | 0.00 | 3,375,252,920 | 103,740 | 1.995 | 2008-08-28 |
| 543 | 2008-08-29 | 32,000 | 32,000 | 0.00 | 3,377,484,920 | 64,640 | 2.020 | 2008-08-27 |
| 544 | 2008-04-21 | 0 | -36,000 | 0.00 | 3,373,910,920 | 0 | 2.370 | 2008-04-17 |
| 545 | 2008-04-18 | 36,000 | 16,000 | 0.00 | 3,373,910,920 | 77,400 | 2.150 | 2008-04-16 |
| 546 | 2008-04-17 | 20,000 | 20,000 | 0.00 | 3,373,910,920 | 45,100 | 2.255 | 2008-04-15 |
| 547 | 2008-03-17 | 0 | -24,000 | 0.00 | 3,373,661,920 | 0 | 2.880 | 2008-03-13 |
| 548 | 2008-03-14 | 24,000 | 24,000 | 0.00 | 3,373,661,920 | 70,320 | 2.930 | 2008-03-12 |
| 549 | 2007-12-17 | 0 | -20,000 | 0.00 | 3,466,069,920 | 0 | 4.130 | 2007-12-13 |
| 550 | 2007-12-07 | 20,000 | 20,000 | 0.00 | 3,466,069,920 | 90,700 | 4.535 | 2007-12-05 |
| 551 | 2007-08-22 | 0 | -8,000 | 0.00 | 3,209,324,000 | 0 | 3.750 | 2007-08-20 |
| 552 | 2007-08-16 | 8,000 | 8,000 | 0.00 | 3,209,324,000 | 32,720 | 4.090 | 2007-08-14 |
Copyright & disclaimer, Privacy policy