XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 528,337 | 10,000 | 0.01 | 4,424,108,852 | 5,077,319 | 9.610 | 2025-11-06 |
| 4 | 2025-11-06 | 518,337 | 1,000 | 0.01 | 4,424,108,852 | 4,763,517 | 9.190 | 2025-11-04 |
| 5 | 2025-10-27 | 517,337 | -4,000 | 0.01 | 4,424,108,852 | 4,697,420 | 9.080 | 2025-10-23 |
| 6 | 2025-10-24 | 521,337 | -15,000 | 0.01 | 4,424,108,852 | 4,754,593 | 9.120 | 2025-10-22 |
| 7 | 2025-10-22 | 536,337 | -3,000 | 0.01 | 4,424,108,852 | 4,827,033 | 9.000 | 2025-10-20 |
| 8 | 2025-10-20 | 539,337 | 9,000 | 0.01 | 4,424,108,852 | 4,735,379 | 8.780 | 2025-10-16 |
| 9 | 2025-10-17 | 530,337 | 5,000 | 0.01 | 4,424,108,852 | 4,544,988 | 8.570 | 2025-10-15 |
| 10 | 2025-10-15 | 525,337 | -1,000 | 0.01 | 4,424,108,852 | 4,622,966 | 8.800 | 2025-10-13 |
| 11 | 2025-10-14 | 526,337 | -2,000 | 0.01 | 4,424,108,852 | 4,789,667 | 9.100 | 2025-10-10 |
| 12 | 2025-10-10 | 528,337 | -4,545 | 0.01 | 4,424,108,852 | 4,855,417 | 9.190 | 2025-10-08 |
| 13 | 2025-10-08 | 532,882 | -16,000 | 0.01 | 4,391,190,027 | 4,918,501 | 9.230 | 2025-10-03 |
| 14 | 2025-10-06 | 548,882 | -1,000 | 0.01 | 4,391,190,027 | 5,055,203 | 9.210 | 2025-10-02 |
| 15 | 2025-09-30 | 549,882 | -4,000 | 0.01 | 4,391,190,027 | 4,772,976 | 8.680 | 2025-09-26 |
| 16 | 2025-09-25 | 553,882 | -3,000 | 0.01 | 4,391,190,027 | 4,746,769 | 8.570 | 2025-09-23 |
| 17 | 2025-09-23 | 556,882 | -2,000 | 0.01 | 4,391,190,027 | 4,844,873 | 8.700 | 2025-09-19 |
| 18 | 2025-09-22 | 558,882 | -16,000 | 0.01 | 4,391,190,027 | 4,906,984 | 8.780 | 2025-09-18 |
| 19 | 2025-09-19 | 574,882 | -1,000 | 0.01 | 4,391,190,027 | 5,081,957 | 8.840 | 2025-09-17 |
| 20 | 2025-09-18 | 575,882 | -55,000 | 0.01 | 4,391,190,027 | 5,280,838 | 9.170 | 2025-09-16 |
| 21 | 2025-09-15 | 630,882 | 5,000 | 0.01 | 4,391,190,027 | 5,532,835 | 8.770 | 2025-09-11 |
| 22 | 2025-09-12 | 625,882 | -2,000 | 0.01 | 4,391,190,027 | 5,370,068 | 8.580 | 2025-09-10 |
| 23 | 2025-09-11 | 627,882 | 1,000 | 0.01 | 4,391,190,027 | 5,481,410 | 8.730 | 2025-09-09 |
| 24 | 2025-09-10 | 626,882 | 5,000 | 0.01 | 4,391,190,027 | 5,478,949 | 8.740 | 2025-09-08 |
| 25 | 2025-09-03 | 621,882 | -10,000 | 0.01 | 4,391,190,027 | 5,317,091 | 8.550 | 2025-09-01 |
| 26 | 2025-08-29 | 631,882 | 1,000 | 0.01 | 4,391,190,027 | 5,364,678 | 8.490 | 2025-08-27 |
| 27 | 2025-08-28 | 630,882 | -20,000 | 0.01 | 4,391,190,027 | 5,507,600 | 8.730 | 2025-08-26 |
| 28 | 2025-08-22 | 650,882 | 10,000 | 0.01 | 4,397,417,027 | 5,532,497 | 8.500 | 2025-08-20 |
| 29 | 2025-08-19 | 640,882 | -49,541 | 0.01 | 4,397,417,027 | 5,633,353 | 8.790 | 2025-08-15 |
| 30 | 2025-08-15 | 690,423 | 10,000 | 0.02 | 4,397,417,027 | 6,006,680 | 8.700 | 2025-08-13 |
| 31 | 2025-08-14 | 680,423 | 16,000 | 0.02 | 4,397,417,027 | 5,872,050 | 8.630 | 2025-08-12 |
| 32 | 2025-08-13 | 664,423 | 10,000 | 0.02 | 4,397,417,027 | 5,647,596 | 8.500 | 2025-08-11 |
| 33 | 2025-08-08 | 654,423 | 1,000 | 0.01 | 4,397,417,027 | 5,281,194 | 8.070 | 2025-08-06 |
| 34 | 2025-08-07 | 653,423 | -279,000 | 0.01 | 4,397,417,027 | 5,181,644 | 7.930 | 2025-08-05 |
| 35 | 2025-08-06 | 932,423 | 302,000 | 0.02 | 4,397,417,027 | 7,291,548 | 7.820 | 2025-08-04 |
| 36 | 2025-08-05 | 630,423 | 9,000 | 0.01 | 4,397,417,027 | 5,125,339 | 8.130 | 2025-08-01 |
| 37 | 2025-08-01 | 621,423 | -10,000 | 0.01 | 4,397,417,027 | 5,306,952 | 8.540 | 2025-07-30 |
| 38 | 2025-07-31 | 631,423 | -7,000 | 0.01 | 4,397,417,027 | 5,348,153 | 8.470 | 2025-07-29 |
| 39 | 2025-07-30 | 638,423 | 1,837 | 0.01 | 4,397,417,027 | 5,381,906 | 8.430 | 2025-07-28 |
| 40 | 2025-07-29 | 636,586 | 9,000 | 0.01 | 4,357,192,919 | 5,621,054 | 8.830 | 2025-07-25 |
| 41 | 2025-07-24 | 627,586 | -4,000 | 0.01 | 4,357,192,919 | 5,491,378 | 8.750 | 2025-07-22 |
| 42 | 2025-07-23 | 631,586 | 2,000 | 0.01 | 4,357,192,919 | 5,153,742 | 8.160 | 2025-07-21 |
| 43 | 2025-07-17 | 629,586 | -13,000 | 0.01 | 4,357,192,919 | 5,162,605 | 8.200 | 2025-07-15 |
| 44 | 2025-07-16 | 642,586 | -2,000 | 0.01 | 4,357,192,919 | 5,513,388 | 8.580 | 2025-07-14 |
| 45 | 2025-07-15 | 644,586 | -1,000 | 0.01 | 4,357,192,919 | 5,485,427 | 8.510 | 2025-07-11 |
| 46 | 2025-07-11 | 645,586 | 2,000 | 0.01 | 4,357,192,919 | 5,274,438 | 8.170 | 2025-07-09 |
| 47 | 2025-07-10 | 643,586 | 1,000 | 0.01 | 4,357,192,919 | 5,412,558 | 8.410 | 2025-07-08 |
| 48 | 2025-07-09 | 642,586 | 2,000 | 0.01 | 4,357,192,919 | 5,224,224 | 8.130 | 2025-07-07 |
| 49 | 2025-07-07 | 640,586 | -2,000 | 0.01 | 4,357,192,919 | 5,304,052 | 8.280 | 2025-07-03 |
| 50 | 2025-07-04 | 642,586 | -10,000 | 0.01 | 4,357,192,919 | 5,307,760 | 8.260 | 2025-07-02 |
| 51 | 2025-07-02 | 652,586 | 3,000 | 0.01 | 4,357,192,919 | 4,966,179 | 7.610 | 2025-06-27 |
| 52 | 2025-06-30 | 649,586 | 2,000 | 0.01 | 4,357,192,919 | 4,871,895 | 7.500 | 2025-06-26 |
| 53 | 2025-06-27 | 647,586 | 7,000 | 0.01 | 4,357,192,919 | 4,805,088 | 7.420 | 2025-06-25 |
| 54 | 2025-06-26 | 640,586 | -4,000 | 0.01 | 4,357,192,919 | 4,682,684 | 7.310 | 2025-06-24 |
| 55 | 2025-06-24 | 644,586 | 2,000 | 0.01 | 4,357,192,919 | 4,550,777 | 7.060 | 2025-06-20 |
| 56 | 2025-06-23 | 642,586 | -1,000 | 0.01 | 4,357,192,919 | 4,716,581 | 7.340 | 2025-06-19 |
| 57 | 2025-06-18 | 643,586 | 2,000 | 0.01 | 4,357,192,919 | 5,039,278 | 7.830 | 2025-06-16 |
| 58 | 2025-06-17 | 641,586 | -3,000 | 0.01 | 4,357,192,919 | 4,959,460 | 7.730 | 2025-06-13 |
| 59 | 2025-06-16 | 644,586 | -12,000 | 0.01 | 4,357,192,919 | 5,124,459 | 7.950 | 2025-06-12 |
| 60 | 2025-06-13 | 656,586 | 11,000 | 0.02 | 4,357,192,919 | 5,246,122 | 7.990 | 2025-06-11 |
| 61 | 2025-06-12 | 645,586 | 11,000 | 0.01 | 4,357,192,919 | 5,080,762 | 7.870 | 2025-06-10 |
| 62 | 2025-06-10 | 634,586 | 3,000 | 0.01 | 4,357,192,919 | 4,968,808 | 7.830 | 2025-06-06 |
| 63 | 2025-05-29 | 631,586 | 10,000 | 0.01 | 4,357,192,919 | 4,787,422 | 7.580 | 2025-05-27 |
| 64 | 2025-05-28 | 621,586 | -6,000 | 0.01 | 4,357,192,919 | 4,736,485 | 7.620 | 2025-05-26 |
| 65 | 2025-05-07 | 627,586 | -2,000 | 0.01 | 4,357,192,919 | 4,637,861 | 7.390 | 2025-05-02 |
| 66 | 2025-05-06 | 629,586 | -4,000 | 0.01 | 4,357,192,919 | 4,577,090 | 7.270 | 2025-04-30 |
| 67 | 2025-04-25 | 633,586 | -1,000 | 0.01 | 4,357,192,919 | 4,498,461 | 7.100 | 2025-04-23 |
| 68 | 2025-04-24 | 634,586 | -2,000 | 0.01 | 4,357,192,919 | 4,397,681 | 6.930 | 2025-04-22 |
| 69 | 2025-04-22 | 636,586 | -3,000 | 0.01 | 4,357,192,919 | 4,296,956 | 6.750 | 2025-04-16 |
| 70 | 2025-04-11 | 639,586 | -2,000 | 0.01 | 4,357,192,919 | 4,374,768 | 6.840 | 2025-04-09 |
| 71 | 2025-04-09 | 641,586 | -7,000 | 0.01 | 4,357,192,919 | 4,471,854 | 6.970 | 2025-04-07 |
| 72 | 2025-03-28 | 648,586 | 13,000 | 0.01 | 4,357,192,919 | 5,175,716 | 7.980 | 2025-03-26 |
| 73 | 2025-03-27 | 635,586 | -4,000 | 0.01 | 4,357,192,919 | 5,065,620 | 7.970 | 2025-03-25 |
| 74 | 2025-03-26 | 639,586 | -13,000 | 0.01 | 4,357,192,919 | 5,014,354 | 7.840 | 2025-03-24 |
| 75 | 2025-03-25 | 652,586 | -4,000 | 0.01 | 4,357,192,919 | 5,161,955 | 7.910 | 2025-03-21 |
| 76 | 2025-03-21 | 656,586 | -3,000 | 0.02 | 4,357,192,919 | 5,410,269 | 8.240 | 2025-03-19 |
| 77 | 2025-03-20 | 659,586 | 3,000 | 0.02 | 4,357,192,919 | 5,467,968 | 8.290 | 2025-03-18 |
| 78 | 2025-03-19 | 656,586 | 4,000 | 0.02 | 4,357,192,919 | 5,219,859 | 7.950 | 2025-03-17 |
| 79 | 2025-03-17 | 652,586 | -1,000 | 0.01 | 4,357,192,919 | 4,940,076 | 7.570 | 2025-03-13 |
| 80 | 2025-03-13 | 653,586 | 3,000 | 0.02 | 4,357,192,919 | 4,993,397 | 7.640 | 2025-03-11 |
| 81 | 2025-03-10 | 650,586 | -4,000 | 0.01 | 4,357,192,919 | 5,100,594 | 7.840 | 2025-03-06 |
| 82 | 2025-03-06 | 654,586 | -5,000 | 0.02 | 4,357,192,919 | 4,817,753 | 7.360 | 2025-03-04 |
| 83 | 2025-03-04 | 659,586 | 11,000 | 0.02 | 4,357,192,919 | 4,894,128 | 7.420 | 2025-02-28 |
| 84 | 2025-02-28 | 648,586 | -2,000 | 0.01 | 4,357,192,919 | 5,020,056 | 7.740 | 2025-02-26 |
| 85 | 2025-02-27 | 650,586 | 1,000 | 0.01 | 4,357,192,919 | 4,931,442 | 7.580 | 2025-02-25 |
| 86 | 2025-02-24 | 649,586 | 6,000 | 0.01 | 4,357,192,919 | 4,832,920 | 7.440 | 2025-02-20 |
| 87 | 2025-02-21 | 643,586 | 2,000 | 0.01 | 4,357,192,919 | 4,897,689 | 7.610 | 2025-02-19 |
| 88 | 2025-02-20 | 641,586 | -3,000 | 0.01 | 4,357,192,919 | 4,824,727 | 7.520 | 2025-02-18 |
| 89 | 2025-02-19 | 644,586 | -12,000 | 0.01 | 4,357,192,919 | 4,789,274 | 7.430 | 2025-02-17 |
| 90 | 2025-02-13 | 656,586 | 3,000 | 0.02 | 4,357,192,919 | 4,707,722 | 7.170 | 2025-02-11 |
| 91 | 2025-02-12 | 653,586 | -14,000 | 0.02 | 4,357,192,919 | 4,862,680 | 7.440 | 2025-02-10 |
| 92 | 2025-02-11 | 667,586 | -10,000 | 0.02 | 4,357,192,919 | 4,960,164 | 7.430 | 2025-02-07 |
| 93 | 2025-02-10 | 677,586 | -1,000 | 0.02 | 4,357,192,919 | 4,871,843 | 7.190 | 2025-02-06 |
| 94 | 2025-02-07 | 678,586 | 12,000 | 0.02 | 4,357,192,919 | 4,845,104 | 7.140 | 2025-02-05 |
| 95 | 2025-02-06 | 666,586 | 2,000 | 0.02 | 4,357,192,919 | 4,792,753 | 7.190 | 2025-02-04 |
| 96 | 2025-02-03 | 664,586 | 3,000 | 0.02 | 4,357,192,919 | 4,785,019 | 7.200 | 2025-01-24 |
| 97 | 2025-01-22 | 661,586 | -2,000 | 0.02 | 4,357,192,919 | 4,869,273 | 7.360 | 2025-01-20 |
| 98 | 2025-01-20 | 663,586 | 3,000 | 0.02 | 4,357,192,919 | 4,658,374 | 7.020 | 2025-01-16 |
| 99 | 2025-01-17 | 660,586 | 2,000 | 0.02 | 4,357,192,919 | 4,584,467 | 6.940 | 2025-01-15 |
| 100 | 2025-01-14 | 658,586 | -1,000 | 0.02 | 4,357,192,919 | 4,557,415 | 6.920 | 2025-01-10 |
| 101 | 2025-01-10 | 659,586 | 4,000 | 0.02 | 4,357,192,919 | 4,650,081 | 7.050 | 2025-01-08 |
| 102 | 2025-01-07 | 655,586 | 6,000 | 0.02 | 4,357,192,919 | 4,752,999 | 7.250 | 2025-01-03 |
| 103 | 2025-01-02 | 649,586 | -10,000 | 0.01 | 4,357,192,919 | 5,183,696 | 7.980 | 2024-12-27 |
| 104 | 2024-12-20 | 659,586 | 1,000 | 0.02 | 4,357,192,919 | 5,131,579 | 7.780 | 2024-12-18 |
| 105 | 2024-12-19 | 658,586 | 1,000 | 0.02 | 4,357,192,919 | 5,057,940 | 7.680 | 2024-12-17 |
| 106 | 2024-12-18 | 657,586 | 9,000 | 0.02 | 4,357,192,919 | 5,069,988 | 7.710 | 2024-12-16 |
| 107 | 2024-12-16 | 648,586 | 6,000 | 0.01 | 4,357,192,919 | 5,279,490 | 8.140 | 2024-12-12 |
| 108 | 2024-12-12 | 642,586 | -4,000 | 0.01 | 4,357,192,919 | 5,179,243 | 8.060 | 2024-12-10 |
| 109 | 2024-12-11 | 646,586 | 10,000 | 0.01 | 4,357,192,919 | 5,256,744 | 8.130 | 2024-12-09 |
| 110 | 2024-12-10 | 636,586 | 1,000 | 0.01 | 4,357,192,919 | 5,092,688 | 8.000 | 2024-12-06 |
| 111 | 2024-11-20 | 635,586 | -7,000 | 0.01 | 4,357,192,919 | 5,313,499 | 8.360 | 2024-11-18 |
| 112 | 2024-11-19 | 642,586 | 2,000 | 0.01 | 4,357,192,919 | 5,384,871 | 8.380 | 2024-11-15 |
| 113 | 2024-11-14 | 640,586 | -6,041 | 0.01 | 4,357,192,919 | 5,509,040 | 8.600 | 2024-11-12 |
| 114 | 2024-11-12 | 646,627 | -10,000 | 0.01 | 4,357,192,919 | 5,774,379 | 8.930 | 2024-11-08 |
| 115 | 2024-11-11 | 656,627 | -28,000 | 0.02 | 4,357,192,919 | 5,955,607 | 9.070 | 2024-11-07 |
| 116 | 2024-11-08 | 684,627 | -6,000 | 0.02 | 4,357,192,919 | 6,058,949 | 8.850 | 2024-11-06 |
| 117 | 2024-11-01 | 690,627 | 8,000 | 0.02 | 4,357,192,919 | 6,049,893 | 8.760 | 2024-10-30 |
| 118 | 2024-10-31 | 682,627 | 8,000 | 0.02 | 4,357,192,919 | 6,048,075 | 8.860 | 2024-10-29 |
| 119 | 2024-10-30 | 674,627 | 1,000 | 0.02 | 4,357,192,919 | 6,091,882 | 9.030 | 2024-10-28 |
| 120 | 2024-10-29 | 673,627 | 8,000 | 0.02 | 4,357,192,919 | 5,968,335 | 8.860 | 2024-10-25 |
| 121 | 2024-10-24 | 665,627 | 21,000 | 0.02 | 4,357,192,919 | 5,611,236 | 8.430 | 2024-10-22 |
| 122 | 2024-10-21 | 644,627 | -1,000 | 0.01 | 4,357,192,919 | 5,137,677 | 7.970 | 2024-10-17 |
| 123 | 2024-10-18 | 645,627 | 7,000 | 0.01 | 4,357,192,919 | 5,436,179 | 8.420 | 2024-10-16 |
| 124 | 2024-10-17 | 638,627 | 2,000 | 0.01 | 4,357,192,919 | 5,319,763 | 8.330 | 2024-10-15 |
| 125 | 2024-10-16 | 636,627 | 2,479 | 0.01 | 4,357,192,919 | 5,589,585 | 8.780 | 2024-10-14 |
| 126 | 2024-10-15 | 634,148 | 15,000 | 0.02 | 4,225,053,684 | 5,688,308 | 8.970 | 2024-10-10 |
| 127 | 2024-10-10 | 619,148 | 54,000 | 0.01 | 4,225,053,684 | 5,819,991 | 9.400 | 2024-10-08 |
| 128 | 2024-10-09 | 565,148 | -12,000 | 0.01 | 4,225,053,684 | 6,476,596 | 11.46 | 2024-10-07 |
| 129 | 2024-10-08 | 577,148 | -43,000 | 0.01 | 4,225,053,684 | 6,267,827 | 10.86 | 2024-10-04 |
| 130 | 2024-10-07 | 620,148 | 14,000 | 0.01 | 4,225,053,684 | 5,990,630 | 9.660 | 2024-10-03 |
| 131 | 2024-10-04 | 606,148 | -9,000 | 0.01 | 4,225,053,684 | 6,206,956 | 10.24 | 2024-10-02 |
| 132 | 2024-10-03 | 615,148 | -12,000 | 0.01 | 4,225,053,684 | 5,696,270 | 9.260 | 2024-09-30 |
| 133 | 2024-10-02 | 627,148 | -1,000 | 0.01 | 4,225,053,684 | 5,481,274 | 8.740 | 2024-09-27 |
| 134 | 2024-09-30 | 628,148 | -4,000 | 0.01 | 4,225,053,684 | 4,905,836 | 7.810 | 2024-09-26 |
| 135 | 2024-09-27 | 632,148 | 1,000 | 0.01 | 4,225,053,684 | 4,684,217 | 7.410 | 2024-09-25 |
| 136 | 2024-09-26 | 631,148 | 4,000 | 0.01 | 4,225,053,684 | 4,714,676 | 7.470 | 2024-09-24 |
| 137 | 2024-09-24 | 627,148 | 1,000 | 0.01 | 4,225,053,684 | 4,402,579 | 7.020 | 2024-09-20 |
| 138 | 2024-09-19 | 626,148 | 11,000 | 0.01 | 4,225,053,684 | 4,201,453 | 6.710 | 2024-09-16 |
| 139 | 2024-09-17 | 615,148 | 2,000 | 0.01 | 4,225,053,684 | 4,133,795 | 6.720 | 2024-09-13 |
| 140 | 2024-09-16 | 613,148 | -4,000 | 0.01 | 4,225,053,684 | 4,065,171 | 6.630 | 2024-09-12 |
| 141 | 2024-09-11 | 617,148 | 5,000 | 0.01 | 4,225,053,684 | 4,147,235 | 6.720 | 2024-09-09 |
| 142 | 2024-09-05 | 612,148 | 3,000 | 0.01 | 4,225,053,684 | 4,321,765 | 7.060 | 2024-09-03 |
| 143 | 2024-08-29 | 609,148 | 2,000 | 0.01 | 4,225,053,684 | 4,172,664 | 6.850 | 2024-08-27 |
| 144 | 2024-08-16 | 607,148 | -14,000 | 0.01 | 4,225,053,684 | 4,292,536 | 7.070 | 2024-08-14 |
| 145 | 2024-08-14 | 621,148 | 6,000 | 0.01 | 4,225,053,684 | 4,689,667 | 7.550 | 2024-08-12 |
| 146 | 2024-08-07 | 615,148 | 355 | 0.01 | 4,225,053,684 | 4,810,457 | 7.820 | 2024-08-05 |
| 147 | 2024-07-10 | 614,793 | 2,000 | 0.01 | 4,224,536,272 | 5,084,338 | 8.270 | 2024-07-08 |
| 148 | 2024-07-09 | 612,793 | 3,000 | 0.01 | 4,224,536,272 | 5,165,845 | 8.430 | 2024-07-05 |
| 149 | 2024-07-04 | 609,793 | 6,000 | 0.01 | 4,224,536,272 | 5,116,163 | 8.390 | 2024-07-02 |
| 150 | 2024-06-17 | 603,793 | 4,000 | 0.01 | 4,224,536,272 | 5,295,265 | 8.770 | 2024-06-13 |
| 151 | 2024-06-13 | 599,793 | -3,000 | 0.01 | 4,224,536,272 | 5,206,203 | 8.680 | 2024-06-11 |
| 152 | 2024-06-12 | 602,793 | 6,000 | 0.01 | 4,224,536,272 | 5,557,751 | 9.220 | 2024-06-07 |
| 153 | 2024-06-11 | 596,793 | -7,000 | 0.01 | 4,224,536,272 | 5,818,732 | 9.750 | 2024-06-06 |
| 154 | 2024-05-30 | 603,793 | 18,000 | 0.01 | 4,224,536,272 | 5,862,830 | 9.710 | 2024-05-28 |
| 155 | 2024-05-29 | 585,793 | -2,000 | 0.01 | 4,224,536,272 | 5,664,618 | 9.670 | 2024-05-27 |
| 156 | 2024-05-27 | 587,793 | -3,000 | 0.01 | 4,224,536,272 | 5,666,325 | 9.640 | 2024-05-23 |
| 157 | 2024-05-24 | 590,793 | 2,000 | 0.01 | 4,224,536,272 | 5,919,746 | 10.02 | 2024-05-22 |
| 158 | 2024-05-23 | 588,793 | 16,000 | 0.01 | 4,224,536,272 | 5,799,611 | 9.850 | 2024-05-21 |
| 159 | 2024-05-22 | 572,793 | -34,000 | 0.01 | 4,224,536,272 | 5,853,944 | 10.22 | 2024-05-20 |
| 160 | 2024-05-20 | 606,793 | 19,000 | 0.01 | 4,224,536,272 | 5,879,824 | 9.690 | 2024-05-16 |
| 161 | 2024-05-17 | 587,793 | 17,000 | 0.01 | 4,224,536,272 | 5,484,109 | 9.330 | 2024-05-14 |
| 162 | 2024-05-10 | 570,793 | -5,000 | 0.01 | 4,224,536,272 | 5,548,108 | 9.720 | 2024-05-08 |
| 163 | 2024-05-08 | 575,793 | -3,000 | 0.01 | 4,224,536,272 | 5,694,593 | 9.890 | 2024-05-06 |
| 164 | 2024-05-06 | 578,793 | 7,000 | 0.01 | 4,224,536,272 | 5,018,135 | 8.670 | 2024-05-02 |
| 165 | 2024-05-03 | 571,793 | 5,000 | 0.01 | 4,224,536,272 | 4,814,497 | 8.420 | 2024-04-30 |
| 166 | 2024-04-30 | 566,793 | 7,000 | 0.01 | 4,224,536,272 | 4,761,061 | 8.400 | 2024-04-26 |
| 167 | 2024-04-23 | 559,793 | -2,000 | 0.01 | 4,224,536,272 | 4,377,581 | 7.820 | 2024-04-19 |
| 168 | 2024-04-22 | 561,793 | 3,000 | 0.01 | 4,224,536,272 | 4,426,929 | 7.880 | 2024-04-18 |
| 169 | 2024-04-18 | 558,793 | -6,429 | 0.01 | 4,224,536,272 | 4,487,108 | 8.030 | 2024-04-16 |
| 170 | 2024-04-16 | 565,222 | 1,000 | 0.01 | 4,224,536,272 | 4,810,039 | 8.510 | 2024-04-12 |
| 171 | 2024-04-11 | 564,222 | -2,000 | 0.01 | 4,224,536,272 | 5,044,145 | 8.940 | 2024-04-09 |
| 172 | 2024-04-08 | 566,222 | -2,000 | 0.01 | 4,224,536,272 | 4,863,847 | 8.590 | 2024-04-03 |
| 173 | 2024-03-27 | 568,222 | -1,000 | 0.01 | 4,222,545,672 | 4,699,196 | 8.270 | 2024-03-25 |
| 174 | 2024-03-15 | 569,222 | 8,000 | 0.01 | 4,222,545,672 | 5,327,918 | 9.360 | 2024-03-13 |
| 175 | 2024-03-14 | 561,222 | -2,000 | 0.01 | 4,222,545,672 | 5,387,731 | 9.600 | 2024-03-12 |
| 176 | 2024-03-13 | 563,222 | 1,000 | 0.01 | 4,222,545,672 | 5,339,345 | 9.480 | 2024-03-11 |
| 177 | 2024-03-08 | 562,222 | -4,000 | 0.01 | 4,222,545,672 | 4,829,487 | 8.590 | 2024-03-06 |
| 178 | 2024-03-07 | 566,222 | 4,000 | 0.01 | 4,222,545,672 | 4,575,074 | 8.080 | 2024-03-05 |
| 179 | 2024-03-06 | 562,222 | 1,000 | 0.01 | 4,222,545,672 | 4,531,509 | 8.060 | 2024-03-04 |
| 180 | 2024-03-04 | 561,222 | 1,000 | 0.01 | 4,222,545,672 | 4,489,776 | 8.000 | 2024-02-29 |
| 181 | 2024-02-15 | 560,222 | -2,000 | 0.01 | 4,222,545,672 | 3,731,079 | 6.660 | 2024-02-08 |
| 182 | 2024-02-05 | 562,222 | -2,000 | 0.01 | 4,222,545,672 | 3,570,110 | 6.350 | 2024-02-01 |
| 183 | 2024-01-30 | 564,222 | -1,000 | 0.01 | 4,222,545,672 | 3,847,994 | 6.820 | 2024-01-26 |
| 184 | 2024-01-29 | 565,222 | 1,000 | 0.01 | 4,222,545,672 | 4,052,642 | 7.170 | 2024-01-25 |
| 185 | 2024-01-24 | 564,222 | -10,000 | 0.01 | 4,222,545,672 | 3,864,921 | 6.850 | 2024-01-22 |
| 186 | 2024-01-10 | 574,222 | -3,000 | 0.01 | 4,222,545,672 | 4,553,580 | 7.930 | 2024-01-08 |
| 187 | 2023-12-22 | 577,222 | -1,000 | 0.01 | 4,222,545,672 | 4,767,854 | 8.260 | 2023-12-20 |
| 188 | 2023-12-20 | 578,222 | 2,000 | 0.01 | 4,222,545,672 | 4,770,332 | 8.250 | 2023-12-18 |
| 189 | 2023-12-15 | 576,222 | -1,048 | 0.01 | 4,222,545,672 | 4,701,972 | 8.160 | 2023-12-13 |
| 190 | 2023-12-05 | 577,270 | -2,000 | 0.01 | 4,222,545,672 | 4,993,386 | 8.650 | 2023-12-01 |
| 191 | 2023-11-28 | 579,270 | -16,742 | 0.01 | 4,222,533,672 | 5,456,723 | 9.420 | 2023-11-24 |
| 192 | 2023-11-23 | 596,012 | -1,000 | 0.01 | 4,222,533,672 | 5,638,274 | 9.460 | 2023-11-21 |
| 193 | 2023-11-21 | 597,012 | 1,000 | 0.01 | 4,222,533,672 | 5,605,943 | 9.390 | 2023-11-17 |
| 194 | 2023-11-17 | 596,012 | -2,000 | 0.01 | 4,222,533,672 | 5,679,994 | 9.530 | 2023-11-15 |
| 195 | 2023-11-06 | 598,012 | 2,000 | 0.01 | 4,222,533,672 | 5,346,227 | 8.940 | 2023-11-02 |
| 196 | 2023-10-30 | 596,012 | 4,000 | 0.01 | 4,222,421,672 | 5,298,547 | 8.890 | 2023-10-26 |
| 197 | 2023-10-25 | 592,012 | -8,000 | 0.01 | 4,222,421,672 | 5,482,031 | 9.260 | 2023-10-20 |
| 198 | 2023-10-24 | 600,012 | -1,000 | 0.01 | 4,222,421,672 | 5,580,112 | 9.300 | 2023-10-19 |
| 199 | 2023-10-10 | 601,012 | 4,224 | 0.01 | 4,222,421,672 | 5,841,837 | 9.720 | 2023-10-06 |
| 200 | 2023-10-09 | 596,788 | 7,000 | 0.01 | 4,164,378,681 | 5,759,004 | 9.650 | 2023-10-05 |
| 201 | 2023-10-06 | 589,788 | -2,000 | 0.01 | 4,164,378,681 | 5,703,250 | 9.670 | 2023-10-04 |
| 202 | 2023-09-29 | 591,788 | -3,000 | 0.01 | 4,164,209,281 | 5,811,358 | 9.820 | 2023-09-27 |
| 203 | 2023-09-28 | 594,788 | -18 | 0.01 | 4,164,209,281 | 5,882,453 | 9.890 | 2023-09-26 |
| 204 | 2023-09-22 | 594,806 | -3,000 | 0.01 | 4,164,209,281 | 6,435,801 | 10.82 | 2023-09-20 |
| 205 | 2023-09-20 | 597,806 | 3,000 | 0.01 | 4,164,209,281 | 6,623,690 | 11.08 | 2023-09-18 |
| 206 | 2023-09-19 | 594,806 | 3,000 | 0.01 | 4,164,209,281 | 6,733,204 | 11.32 | 2023-09-15 |
| 207 | 2023-09-18 | 591,806 | -1,000 | 0.01 | 4,164,209,281 | 6,592,719 | 11.14 | 2023-09-14 |
| 208 | 2023-09-13 | 592,806 | -1,000 | 0.01 | 4,164,209,281 | 6,698,708 | 11.30 | 2023-09-11 |
| 209 | 2023-09-07 | 593,806 | -2,000 | 0.01 | 4,164,209,281 | 7,054,415 | 11.88 | 2023-09-05 |
| 210 | 2023-09-06 | 595,806 | 2,000 | 0.01 | 4,164,209,281 | 7,268,833 | 12.20 | 2023-09-04 |
| 211 | 2023-08-28 | 593,806 | 2,000 | 0.01 | 4,164,068,281 | 6,448,733 | 10.86 | 2023-08-24 |
| 212 | 2023-08-24 | 591,806 | -3,000 | 0.01 | 4,164,068,281 | 6,533,538 | 11.04 | 2023-08-22 |
| 213 | 2023-08-17 | 594,806 | -1,000 | 0.01 | 4,164,068,281 | 6,780,788 | 11.40 | 2023-08-15 |
| 214 | 2023-08-15 | 595,806 | 2,000 | 0.01 | 4,164,068,281 | 6,827,937 | 11.46 | 2023-08-11 |
| 215 | 2023-08-09 | 593,806 | 3,000 | 0.01 | 4,164,068,281 | 7,470,079 | 12.58 | 2023-08-07 |
| 216 | 2023-08-04 | 590,806 | 1,032 | 0.01 | 4,164,068,281 | 7,243,282 | 12.26 | 2023-08-02 |
| 217 | 2023-08-03 | 589,774 | 3,000 | 0.01 | 4,126,813,027 | 7,218,834 | 12.24 | 2023-08-01 |
| 218 | 2023-07-28 | 586,774 | -2,000 | 0.01 | 4,126,373,227 | 7,017,817 | 11.96 | 2023-07-26 |
| 219 | 2023-07-21 | 588,774 | 2,000 | 0.01 | 4,126,373,227 | 6,747,350 | 11.46 | 2023-07-19 |
| 220 | 2023-07-20 | 586,774 | 2,000 | 0.01 | 4,126,373,227 | 6,806,578 | 11.60 | 2023-07-18 |
| 221 | 2023-07-10 | 584,774 | -1,000 | 0.01 | 4,126,373,227 | 7,028,983 | 12.02 | 2023-07-06 |
| 222 | 2023-06-29 | 585,774 | 6,000 | 0.01 | 4,126,037,327 | 7,205,020 | 12.30 | 2023-06-27 |
| 223 | 2023-06-27 | 579,774 | -6,000 | 0.01 | 4,126,037,327 | 6,725,378 | 11.60 | 2023-06-23 |
| 224 | 2023-06-21 | 585,774 | 1,000 | 0.01 | 4,126,037,327 | 7,310,460 | 12.48 | 2023-06-19 |
| 225 | 2023-06-20 | 584,774 | 1,000 | 0.01 | 4,126,037,327 | 7,485,107 | 12.80 | 2023-06-16 |
| 226 | 2023-06-19 | 583,774 | 4,000 | 0.01 | 4,126,037,327 | 7,483,983 | 12.82 | 2023-06-15 |
| 227 | 2023-06-16 | 579,774 | 2,000 | 0.01 | 4,126,037,327 | 7,189,198 | 12.40 | 2023-06-14 |
| 228 | 2023-06-12 | 577,774 | 2,000 | 0.01 | 4,126,037,327 | 7,060,398 | 12.22 | 2023-06-08 |
| 229 | 2023-06-07 | 575,774 | 3,000 | 0.01 | 4,126,037,327 | 6,966,865 | 12.10 | 2023-06-05 |
| 230 | 2023-06-06 | 572,774 | 5,000 | 0.01 | 4,126,037,327 | 7,079,487 | 12.36 | 2023-06-02 |
| 231 | 2023-05-24 | 567,774 | 2,000 | 0.01 | 4,125,424,327 | 6,881,421 | 12.12 | 2023-05-22 |
| 232 | 2023-05-23 | 565,774 | -2,000 | 0.01 | 4,125,424,327 | 6,992,967 | 12.36 | 2023-05-19 |
| 233 | 2023-05-19 | 567,774 | 1,000 | 0.01 | 4,125,424,327 | 7,153,952 | 12.60 | 2023-05-17 |
| 234 | 2023-05-18 | 566,774 | -2,000 | 0.01 | 4,125,424,327 | 7,560,765 | 13.34 | 2023-05-16 |
| 235 | 2023-05-16 | 568,774 | -1,000 | 0.01 | 4,125,424,327 | 7,462,315 | 13.12 | 2023-05-12 |
| 236 | 2023-05-11 | 569,774 | -2,000 | 0.01 | 4,125,424,327 | 7,691,949 | 13.50 | 2023-05-09 |
| 237 | 2023-05-05 | 571,774 | -1,000 | 0.01 | 4,125,424,327 | 7,959,094 | 13.92 | 2023-05-03 |
| 238 | 2023-05-02 | 572,774 | -2,000 | 0.01 | 4,125,424,327 | 8,408,322 | 14.68 | 2023-04-27 |
| 239 | 2023-04-28 | 574,774 | 1,000 | 0.01 | 4,124,691,127 | 8,219,268 | 14.30 | 2023-04-26 |
| 240 | 2023-04-27 | 573,774 | -1,000 | 0.01 | 4,124,691,127 | 8,067,262 | 14.06 | 2023-04-25 |
| 241 | 2023-04-26 | 574,774 | -4,000 | 0.01 | 4,124,691,127 | 8,449,178 | 14.70 | 2023-04-24 |
| 242 | 2023-04-18 | 578,774 | 7,000 | 0.01 | 4,124,691,127 | 8,450,100 | 14.60 | 2023-04-14 |
| 243 | 2023-04-14 | 571,774 | 2,000 | 0.01 | 4,124,691,127 | 8,153,497 | 14.26 | 2023-04-12 |
| 244 | 2023-04-12 | 569,774 | 32,000 | 0.01 | 4,124,691,127 | 7,589,390 | 13.32 | 2023-04-06 |
| 245 | 2023-04-11 | 537,774 | -3,000 | 0.01 | 4,124,691,127 | 7,259,949 | 13.50 | 2023-04-04 |
| 246 | 2023-04-06 | 540,774 | -1,000 | 0.01 | 4,124,691,127 | 7,549,205 | 13.96 | 2023-04-03 |
| 247 | 2023-04-04 | 541,774 | 1,000 | 0.01 | 4,124,691,127 | 7,617,342 | 14.06 | 2023-03-31 |
| 248 | 2023-04-03 | 540,774 | -3,000 | 0.01 | 4,124,691,127 | 7,560,021 | 13.98 | 2023-03-30 |
| 249 | 2023-03-31 | 543,774 | 5,000 | 0.01 | 4,124,691,127 | 7,438,828 | 13.68 | 2023-03-29 |
| 250 | 2023-03-27 | 538,774 | -56,000 | 0.01 | 4,115,784,892 | 7,596,713 | 14.10 | 2023-03-23 |
| 251 | 2023-03-24 | 594,774 | 1,000 | 0.01 | 4,115,784,892 | 8,160,299 | 13.72 | 2023-03-22 |
| 252 | 2023-03-22 | 593,774 | 60,000 | 0.01 | 4,115,784,892 | 8,039,700 | 13.54 | 2023-03-20 |
| 253 | 2023-03-21 | 533,774 | 1,000 | 0.01 | 4,115,784,892 | 7,419,459 | 13.90 | 2023-03-17 |
| 254 | 2023-03-17 | 532,774 | -2,000 | 0.01 | 4,115,784,892 | 7,501,458 | 14.08 | 2023-03-15 |
| 255 | 2023-03-16 | 534,774 | -4,000 | 0.01 | 4,115,784,892 | 7,305,013 | 13.66 | 2023-03-14 |
| 256 | 2023-03-15 | 538,774 | -10,000 | 0.01 | 4,115,784,892 | 7,736,795 | 14.36 | 2023-03-13 |
| 257 | 2023-03-13 | 548,774 | -1,000 | 0.01 | 4,115,784,892 | 7,858,444 | 14.32 | 2023-03-09 |
| 258 | 2023-03-10 | 549,774 | 1,000 | 0.01 | 4,115,784,892 | 8,136,655 | 14.80 | 2023-03-08 |
| 259 | 2023-03-09 | 548,774 | -2,000 | 0.01 | 4,115,784,892 | 8,560,874 | 15.60 | 2023-03-07 |
| 260 | 2023-03-08 | 550,774 | 6,000 | 0.01 | 4,115,784,892 | 8,724,260 | 15.84 | 2023-03-06 |
| 261 | 2023-03-06 | 544,774 | 5,000 | 0.01 | 4,115,784,892 | 8,542,056 | 15.68 | 2023-03-02 |
| 262 | 2023-03-03 | 539,774 | 6,000 | 0.01 | 4,115,784,892 | 8,107,405 | 15.02 | 2023-03-01 |
| 263 | 2023-03-02 | 533,774 | -3,000 | 0.01 | 4,115,784,892 | 7,825,127 | 14.66 | 2023-02-28 |
| 264 | 2023-02-28 | 536,774 | 2,000 | 0.01 | 4,115,784,892 | 8,255,584 | 15.38 | 2023-02-24 |
| 265 | 2023-02-27 | 534,774 | -2,000 | 0.01 | 4,114,595,992 | 8,438,734 | 15.78 | 2023-02-23 |
| 266 | 2023-02-24 | 536,774 | -7,000 | 0.01 | 4,114,595,992 | 8,846,036 | 16.48 | 2023-02-22 |
| 267 | 2023-02-23 | 543,774 | -41,000 | 0.01 | 4,114,595,992 | 9,222,407 | 16.96 | 2023-02-21 |
| 268 | 2023-02-22 | 584,774 | 5,000 | 0.01 | 4,114,595,992 | 9,765,726 | 16.70 | 2023-02-20 |
| 269 | 2023-02-21 | 579,774 | -6,000 | 0.01 | 4,114,595,992 | 9,044,474 | 15.60 | 2023-02-17 |
| 270 | 2023-02-20 | 585,774 | -3,000 | 0.01 | 4,114,595,992 | 8,962,342 | 15.30 | 2023-02-16 |
| 271 | 2023-02-17 | 588,774 | 5,000 | 0.01 | 4,114,595,992 | 9,043,569 | 15.36 | 2023-02-15 |
| 272 | 2023-02-15 | 583,774 | 4,000 | 0.01 | 4,114,595,992 | 9,165,252 | 15.70 | 2023-02-13 |
| 273 | 2023-02-14 | 579,774 | 8,000 | 0.01 | 4,114,595,992 | 9,195,216 | 15.86 | 2023-02-10 |
| 274 | 2023-02-13 | 571,774 | 1,000 | 0.01 | 4,114,595,992 | 9,285,610 | 16.24 | 2023-02-09 |
| 275 | 2023-02-10 | 570,774 | 10,000 | 0.01 | 4,114,595,992 | 9,166,630 | 16.06 | 2023-02-08 |
| 276 | 2023-02-09 | 560,774 | -2,000 | 0.01 | 4,114,595,992 | 8,905,091 | 15.88 | 2023-02-07 |
| 277 | 2023-02-08 | 562,774 | -3,000 | 0.01 | 4,114,595,992 | 8,880,574 | 15.78 | 2023-02-06 |
| 278 | 2023-02-07 | 565,774 | 44,000 | 0.01 | 4,114,595,992 | 9,165,539 | 16.20 | 2023-02-03 |
| 279 | 2023-02-06 | 521,774 | 2,000 | 0.01 | 4,114,595,992 | 8,859,723 | 16.98 | 2023-02-02 |
| 280 | 2023-02-03 | 519,774 | -2,000 | 0.01 | 4,114,595,992 | 8,940,113 | 17.20 | 2023-02-01 |
| 281 | 2023-02-02 | 521,774 | -3,000 | 0.01 | 4,114,595,992 | 8,692,755 | 16.66 | 2023-01-31 |
| 282 | 2023-02-01 | 524,774 | 5,000 | 0.01 | 4,114,595,992 | 8,910,663 | 16.98 | 2023-01-30 |
| 283 | 2023-01-30 | 519,774 | -7,000 | 0.01 | 4,109,103,027 | 9,127,231 | 17.56 | 2023-01-26 |
| 284 | 2023-01-27 | 526,774 | 1,000 | 0.01 | 4,109,103,027 | 8,902,481 | 16.90 | 2023-01-20 |
| 285 | 2023-01-19 | 525,774 | 2,000 | 0.01 | 4,109,103,027 | 8,759,395 | 16.66 | 2023-01-17 |
| 286 | 2023-01-18 | 523,774 | -5,026 | 0.01 | 4,109,103,027 | 9,197,471 | 17.56 | 2023-01-16 |
| 287 | 2023-01-16 | 528,800 | -3,000 | 0.01 | 4,109,103,027 | 8,746,352 | 16.54 | 2023-01-12 |
| 288 | 2023-01-13 | 531,800 | -6,000 | 0.01 | 4,109,103,027 | 8,636,432 | 16.24 | 2023-01-11 |
| 289 | 2023-01-12 | 537,800 | 4,000 | 0.01 | 4,109,103,027 | 8,916,724 | 16.58 | 2023-01-10 |
| 290 | 2023-01-11 | 533,800 | 3,000 | 0.01 | 4,109,103,027 | 8,764,996 | 16.42 | 2023-01-09 |
| 291 | 2023-01-10 | 530,800 | -5,000 | 0.01 | 4,109,103,027 | 8,981,136 | 16.92 | 2023-01-06 |
| 292 | 2023-01-09 | 535,800 | -25,000 | 0.01 | 4,109,103,027 | 8,744,256 | 16.32 | 2023-01-05 |
| 293 | 2023-01-06 | 560,800 | 1,000 | 0.01 | 4,109,103,027 | 8,748,480 | 15.60 | 2023-01-04 |
| 294 | 2023-01-05 | 559,800 | 8,000 | 0.01 | 4,109,103,027 | 8,352,216 | 14.92 | 2023-01-03 |
| 295 | 2023-01-04 | 551,800 | 3,000 | 0.01 | 4,109,103,027 | 8,023,172 | 14.54 | 2022-12-30 |
| 296 | 2023-01-03 | 548,800 | -2,000 | 0.01 | 4,109,103,027 | 7,847,840 | 14.30 | 2022-12-29 |
| 297 | 2022-12-30 | 550,800 | 2,000 | 0.01 | 4,107,405,927 | 7,975,584 | 14.48 | 2022-12-28 |
| 298 | 2022-12-28 | 548,800 | 3,000 | 0.01 | 4,107,405,927 | 7,694,176 | 14.02 | 2022-12-22 |
| 299 | 2022-12-22 | 545,800 | 4,000 | 0.01 | 4,107,405,927 | 7,510,208 | 13.76 | 2022-12-20 |
| 300 | 2022-12-20 | 541,800 | 1,000 | 0.01 | 4,107,405,927 | 7,986,132 | 14.74 | 2022-12-16 |
| 301 | 2022-12-19 | 540,800 | -2 | 0.01 | 4,107,405,927 | 7,938,944 | 14.68 | 2022-12-15 |
| 302 | 2022-12-13 | 540,802 | -8,000 | 0.01 | 4,107,405,927 | 8,328,351 | 15.40 | 2022-12-09 |
| 303 | 2022-12-09 | 548,802 | -6,000 | 0.01 | 4,107,405,927 | 8,034,461 | 14.64 | 2022-12-07 |
| 304 | 2022-12-08 | 554,802 | 1,000 | 0.01 | 4,107,405,927 | 8,266,550 | 14.90 | 2022-12-06 |
| 305 | 2022-12-07 | 553,802 | 3,000 | 0.01 | 4,107,405,927 | 8,262,726 | 14.92 | 2022-12-05 |
| 306 | 2022-12-06 | 550,802 | -2,000 | 0.01 | 4,107,405,927 | 7,854,437 | 14.26 | 2022-12-02 |
| 307 | 2022-12-05 | 552,802 | 1,000 | 0.01 | 4,107,405,927 | 8,081,965 | 14.62 | 2022-12-01 |
| 308 | 2022-11-30 | 551,802 | 1,000 | 0.01 | 4,107,405,927 | 7,405,183 | 13.42 | 2022-11-28 |
| 309 | 2022-11-22 | 550,802 | 1,000 | 0.01 | 4,105,823,727 | 7,545,987 | 13.70 | 2022-11-18 |
| 310 | 2022-11-21 | 549,802 | 2,000 | 0.01 | 4,105,823,727 | 7,653,244 | 13.92 | 2022-11-17 |
| 311 | 2022-11-17 | 547,802 | -2,000 | 0.01 | 4,105,823,727 | 7,965,041 | 14.54 | 2022-11-15 |
| 312 | 2022-11-16 | 549,802 | -17,000 | 0.01 | 4,105,823,727 | 8,236,034 | 14.98 | 2022-11-14 |
| 313 | 2022-11-15 | 566,802 | 1,000 | 0.01 | 4,105,823,727 | 7,391,098 | 13.04 | 2022-11-11 |
| 314 | 2022-11-11 | 565,802 | -1,000 | 0.01 | 4,105,823,727 | 7,163,053 | 12.66 | 2022-11-09 |
| 315 | 2022-11-10 | 566,802 | 2,000 | 0.01 | 4,105,823,727 | 7,028,345 | 12.40 | 2022-11-08 |
| 316 | 2022-11-08 | 564,802 | 1,000 | 0.01 | 4,105,823,727 | 6,811,512 | 12.06 | 2022-11-04 |
| 317 | 2022-11-04 | 563,802 | 1,000 | 0.01 | 4,105,823,727 | 6,472,447 | 11.48 | 2022-11-02 |
| 318 | 2022-11-02 | 562,802 | 2,000 | 0.01 | 4,105,823,727 | 5,684,300 | 10.10 | 2022-10-31 |
| 319 | 2022-10-20 | 560,802 | 5,000 | 0.01 | 4,105,701,727 | 6,617,464 | 11.80 | 2022-10-18 |
| 320 | 2022-10-17 | 555,802 | 1,000 | 0.01 | 4,105,701,727 | 6,147,170 | 11.06 | 2022-10-13 |
| 321 | 2022-10-13 | 554,802 | 1,000 | 0.01 | 4,105,701,727 | 6,358,031 | 11.46 | 2022-10-11 |
| 322 | 2022-10-12 | 553,802 | -2,000 | 0.01 | 4,105,701,727 | 6,335,495 | 11.44 | 2022-10-10 |
| 323 | 2022-10-10 | 555,802 | 2,000 | 0.01 | 4,105,701,727 | 6,747,436 | 12.14 | 2022-10-06 |
| 324 | 2022-10-07 | 553,802 | -1,000 | 0.01 | 4,105,701,727 | 6,789,613 | 12.26 | 2022-10-05 |
| 325 | 2022-10-06 | 554,802 | 4,000 | 0.01 | 4,105,701,727 | 6,546,664 | 11.80 | 2022-10-03 |
| 326 | 2022-10-05 | 550,802 | 1,000 | 0.01 | 4,105,701,727 | 6,290,159 | 11.42 | 2022-09-30 |
| 327 | 2022-10-03 | 549,802 | 3,000 | 0.01 | 4,105,701,727 | 6,234,755 | 11.34 | 2022-09-29 |
| 328 | 2022-09-30 | 546,802 | 1,000 | 0.01 | 4,105,701,727 | 6,386,647 | 11.68 | 2022-09-28 |
| 329 | 2022-09-28 | 545,802 | 802 | 0.01 | 4,105,694,727 | 6,626,036 | 12.14 | 2022-09-26 |
| 330 | 2022-09-27 | 545,000 | 4,000 | 0.01 | 4,036,113,247 | 6,572,700 | 12.06 | 2022-09-23 |
| 331 | 2022-09-23 | 541,000 | -8,000 | 0.01 | 4,036,113,247 | 6,924,800 | 12.80 | 2022-09-21 |
| 332 | 2022-09-22 | 549,000 | 1,000 | 0.01 | 4,036,113,247 | 7,290,720 | 13.28 | 2022-09-20 |
| 333 | 2022-09-20 | 548,000 | 2,000 | 0.01 | 4,036,113,247 | 7,452,800 | 13.60 | 2022-09-16 |
| 334 | 2022-09-15 | 546,000 | 2,000 | 0.01 | 4,036,113,247 | 7,785,960 | 14.26 | 2022-09-13 |
| 335 | 2022-09-14 | 544,000 | 1,000 | 0.01 | 4,036,113,247 | 7,757,440 | 14.26 | 2022-09-09 |
| 336 | 2022-09-08 | 543,000 | 1,000 | 0.01 | 4,036,113,247 | 7,764,900 | 14.30 | 2022-09-06 |
| 337 | 2022-09-05 | 542,000 | 3,000 | 0.01 | 4,036,113,247 | 7,642,200 | 14.10 | 2022-09-01 |
| 338 | 2022-09-02 | 539,000 | 4,000 | 0.01 | 4,036,113,247 | 7,847,840 | 14.56 | 2022-08-31 |
| 339 | 2022-09-01 | 535,000 | 4,000 | 0.01 | 4,036,113,247 | 7,982,200 | 14.92 | 2022-08-30 |
| 340 | 2022-08-30 | 531,000 | 3,000 | 0.01 | 4,035,826,247 | 8,177,400 | 15.40 | 2022-08-26 |
| 341 | 2022-08-26 | 528,000 | 3,000 | 0.01 | 4,035,826,247 | 7,835,520 | 14.84 | 2022-08-24 |
| 342 | 2022-08-23 | 525,000 | -2,000 | 0.01 | 4,035,826,247 | 8,316,000 | 15.84 | 2022-08-19 |
| 343 | 2022-08-22 | 527,000 | 3,000 | 0.01 | 4,035,826,247 | 8,316,060 | 15.78 | 2022-08-18 |
| 344 | 2022-08-19 | 524,000 | -6,000 | 0.01 | 4,035,826,247 | 8,342,080 | 15.92 | 2022-08-17 |
| 345 | 2022-08-16 | 530,000 | 1,000 | 0.01 | 4,035,826,247 | 8,289,200 | 15.64 | 2022-08-12 |
| 346 | 2022-08-12 | 529,000 | 1,000 | 0.01 | 4,035,826,247 | 8,040,800 | 15.20 | 2022-08-10 |
| 347 | 2022-08-11 | 528,000 | 15,000 | 0.01 | 4,035,826,247 | 8,215,680 | 15.56 | 2022-08-09 |
| 348 | 2022-08-10 | 513,000 | 1,000 | 0.01 | 4,035,826,247 | 8,125,920 | 15.84 | 2022-08-08 |
| 349 | 2022-08-09 | 512,000 | 2,000 | 0.01 | 4,035,826,247 | 8,069,120 | 15.76 | 2022-08-05 |
| 350 | 2022-08-08 | 510,000 | 1,000 | 0.01 | 4,035,826,247 | 7,619,400 | 14.94 | 2022-08-04 |
| 351 | 2022-08-04 | 509,000 | 2,000 | 0.01 | 4,035,826,247 | 7,400,860 | 14.54 | 2022-08-02 |
| 352 | 2022-08-01 | 507,000 | 17,000 | 0.01 | 4,035,826,247 | 8,091,720 | 15.96 | 2022-07-28 |
| 353 | 2022-07-28 | 490,000 | -1,000 | 0.01 | 4,035,340,347 | 8,026,200 | 16.38 | 2022-07-26 |
| 354 | 2022-07-27 | 491,000 | 1,000 | 0.01 | 4,035,340,347 | 7,846,180 | 15.98 | 2022-07-25 |
| 355 | 2022-07-25 | 490,000 | -1,000 | 0.01 | 4,035,340,347 | 7,908,600 | 16.14 | 2022-07-21 |
| 356 | 2022-07-20 | 491,000 | 1,000 | 0.01 | 4,035,340,347 | 8,405,920 | 17.12 | 2022-07-18 |
| 357 | 2022-07-19 | 490,000 | -1,000 | 0.01 | 4,035,340,347 | 8,222,200 | 16.78 | 2022-07-15 |
| 358 | 2022-07-14 | 491,000 | 1,000 | 0.01 | 4,035,340,347 | 8,592,500 | 17.50 | 2022-07-12 |
| 359 | 2022-07-13 | 490,000 | 15,000 | 0.01 | 4,035,340,347 | 8,398,600 | 17.14 | 2022-07-11 |
| 360 | 2022-07-12 | 475,000 | 1,000 | 0.01 | 4,035,340,347 | 8,711,500 | 18.34 | 2022-07-08 |
| 361 | 2022-06-30 | 474,000 | 2,000 | 0.01 | 4,035,340,347 | 8,683,680 | 18.32 | 2022-06-28 |
| 362 | 2022-06-29 | 472,000 | -7,000 | 0.01 | 4,033,430,247 | 8,769,760 | 18.58 | 2022-06-27 |
| 363 | 2022-06-23 | 479,000 | -1,000 | 0.01 | 4,033,430,247 | 8,660,320 | 18.08 | 2022-06-21 |
| 364 | 2022-06-22 | 480,000 | 1,000 | 0.01 | 4,033,430,247 | 8,611,200 | 17.94 | 2022-06-20 |
| 365 | 2022-06-17 | 479,000 | -1,000 | 0.01 | 4,033,430,247 | 8,382,500 | 17.50 | 2022-06-15 |
| 366 | 2022-06-16 | 480,000 | 6,000 | 0.01 | 4,033,430,247 | 8,409,600 | 17.52 | 2022-06-14 |
| 367 | 2022-06-15 | 474,000 | 2,000 | 0.01 | 4,033,430,247 | 8,607,840 | 18.16 | 2022-06-13 |
| 368 | 2022-06-09 | 472,000 | -3,000 | 0.01 | 4,033,430,247 | 8,590,400 | 18.20 | 2022-06-07 |
| 369 | 2022-06-08 | 475,000 | 9,000 | 0.01 | 4,033,430,247 | 9,072,500 | 19.10 | 2022-06-06 |
| 370 | 2022-06-06 | 466,000 | 4,000 | 0.01 | 4,033,430,247 | 9,436,500 | 20.25 | 2022-06-01 |
| 371 | 2022-06-02 | 462,000 | 2,000 | 0.01 | 4,033,430,247 | 9,212,280 | 19.94 | 2022-05-31 |
| 372 | 2022-05-31 | 460,000 | -3,000 | 0.01 | 4,033,430,247 | 8,942,400 | 19.44 | 2022-05-27 |
| 373 | 2022-05-27 | 463,000 | -1,000 | 0.01 | 4,030,586,947 | 8,871,080 | 19.16 | 2022-05-25 |
| 374 | 2022-05-26 | 464,000 | -1,000 | 0.01 | 4,030,586,947 | 8,834,560 | 19.04 | 2022-05-24 |
| 375 | 2022-05-25 | 465,000 | 2,000 | 0.01 | 4,030,586,947 | 8,918,700 | 19.18 | 2022-05-23 |
| 376 | 2022-05-24 | 463,000 | -4,000 | 0.01 | 4,030,586,947 | 8,732,180 | 18.86 | 2022-05-20 |
| 377 | 2022-05-23 | 467,000 | -2,000 | 0.01 | 4,030,586,947 | 8,564,780 | 18.34 | 2022-05-19 |
| 378 | 2022-05-20 | 469,000 | 2,000 | 0.01 | 4,030,586,947 | 8,751,540 | 18.66 | 2022-05-18 |
| 379 | 2022-05-13 | 467,000 | 3,000 | 0.01 | 4,030,586,947 | 8,032,400 | 17.20 | 2022-05-11 |
| 380 | 2022-05-12 | 464,000 | 3,000 | 0.01 | 4,030,586,947 | 7,925,120 | 17.08 | 2022-05-10 |
| 381 | 2022-05-11 | 461,000 | 1,000 | 0.01 | 4,030,586,947 | 8,058,280 | 17.48 | 2022-05-06 |
| 382 | 2022-05-10 | 460,000 | -3,000 | 0.01 | 4,030,586,947 | 8,344,400 | 18.14 | 2022-05-05 |
| 383 | 2022-05-05 | 463,000 | 3,000 | 0.01 | 4,030,586,947 | 8,500,680 | 18.36 | 2022-05-03 |
| 384 | 2022-05-04 | 460,000 | 4,000 | 0.01 | 4,030,586,947 | 8,123,600 | 17.66 | 2022-04-29 |
| 385 | 2022-05-03 | 456,000 | 2,000 | 0.01 | 4,030,586,947 | 7,916,160 | 17.36 | 2022-04-28 |
| 386 | 2022-04-29 | 454,000 | -5,000 | 0.01 | 4,028,112,647 | 7,672,600 | 16.90 | 2022-04-27 |
| 387 | 2022-04-26 | 459,000 | 1,000 | 0.01 | 4,028,112,647 | 7,665,300 | 16.70 | 2022-04-22 |
| 388 | 2022-04-25 | 458,000 | 1,000 | 0.01 | 4,028,112,647 | 7,758,520 | 16.94 | 2022-04-21 |
| 389 | 2022-04-22 | 457,000 | -2,000 | 0.01 | 4,028,112,647 | 7,814,700 | 17.10 | 2022-04-20 |
| 390 | 2022-04-21 | 459,000 | 1,000 | 0.01 | 4,028,112,647 | 7,968,240 | 17.36 | 2022-04-19 |
| 391 | 2022-04-20 | 458,000 | 1,000 | 0.01 | 4,028,112,647 | 8,308,120 | 18.14 | 2022-04-14 |
| 392 | 2022-04-14 | 457,000 | -6,000 | 0.01 | 4,028,112,647 | 8,107,180 | 17.74 | 2022-04-12 |
| 393 | 2022-04-11 | 463,000 | 3,000 | 0.01 | 4,028,112,647 | 8,750,700 | 18.90 | 2022-04-07 |
| 394 | 2022-04-08 | 460,000 | 14,000 | 0.01 | 4,028,112,647 | 8,813,600 | 19.16 | 2022-04-06 |
| 395 | 2022-04-07 | 446,000 | -5,000 | 0.01 | 4,028,112,647 | 8,875,400 | 19.90 | 2022-04-04 |
| 396 | 2022-04-06 | 451,000 | 1,000 | 0.01 | 4,028,112,647 | 8,686,260 | 19.26 | 2022-04-01 |
| 397 | 2022-04-04 | 450,000 | -1,000 | 0.01 | 4,028,112,647 | 8,550,000 | 19.00 | 2022-03-31 |
| 398 | 2022-04-01 | 451,000 | 2,000 | 0.01 | 4,028,112,647 | 8,857,640 | 19.64 | 2022-03-30 |
| 399 | 2022-03-31 | 449,000 | 2,000 | 0.01 | 4,028,112,647 | 8,593,860 | 19.14 | 2022-03-29 |
| 400 | 2022-03-30 | 447,000 | -6,000 | 0.01 | 4,019,113,047 | 8,609,220 | 19.26 | 2022-03-28 |
| 401 | 2022-03-29 | 453,000 | 1,000 | 0.01 | 4,019,113,047 | 8,697,600 | 19.20 | 2022-03-25 |
| 402 | 2022-03-28 | 452,000 | 2,000 | 0.01 | 4,019,113,047 | 8,823,040 | 19.52 | 2022-03-24 |
| 403 | 2022-03-25 | 450,000 | -3,000 | 0.01 | 4,019,113,047 | 8,892,000 | 19.76 | 2022-03-23 |
| 404 | 2022-03-24 | 453,000 | 1,000 | 0.01 | 4,019,113,047 | 8,869,740 | 19.58 | 2022-03-22 |
| 405 | 2022-03-22 | 452,000 | -8,000 | 0.01 | 4,019,113,047 | 9,040,000 | 20.00 | 2022-03-18 |
| 406 | 2022-03-21 | 460,000 | 5,000 | 0.01 | 4,019,113,047 | 9,144,800 | 19.88 | 2022-03-17 |
| 407 | 2022-03-18 | 455,000 | 2,000 | 0.01 | 4,019,113,047 | 8,217,300 | 18.06 | 2022-03-16 |
| 408 | 2022-03-17 | 453,000 | -1,000 | 0.01 | 4,019,113,047 | 7,764,420 | 17.14 | 2022-03-15 |
| 409 | 2022-03-16 | 454,000 | -11,000 | 0.01 | 4,019,113,047 | 8,271,880 | 18.22 | 2022-03-14 |
| 410 | 2022-03-15 | 465,000 | 17,000 | 0.01 | 4,019,113,047 | 9,132,600 | 19.64 | 2022-03-11 |
| 411 | 2022-03-14 | 448,000 | -2,000 | 0.01 | 4,019,113,047 | 8,619,520 | 19.24 | 2022-03-10 |
| 412 | 2022-03-11 | 450,000 | 3,000 | 0.01 | 4,019,113,047 | 8,307,000 | 18.46 | 2022-03-09 |
| 413 | 2022-03-10 | 447,000 | 4,000 | 0.01 | 4,019,113,047 | 8,278,440 | 18.52 | 2022-03-08 |
| 414 | 2022-03-09 | 443,000 | 3,000 | 0.01 | 4,019,113,047 | 8,292,960 | 18.72 | 2022-03-07 |
| 415 | 2022-03-07 | 440,000 | -1,000 | 0.01 | 4,019,113,047 | 8,527,200 | 19.38 | 2022-03-03 |
| 416 | 2022-03-04 | 441,000 | 5,000 | 0.01 | 4,019,113,047 | 8,608,320 | 19.52 | 2022-03-02 |
| 417 | 2022-03-01 | 436,000 | -2,000 | 0.01 | 4,019,113,047 | 9,156,000 | 21.00 | 2022-02-25 |
| 418 | 2022-02-28 | 438,000 | -6,000 | 0.01 | 4,019,113,047 | 9,176,100 | 20.95 | 2022-02-24 |
| 419 | 2022-02-23 | 444,000 | -2,000 | 0.01 | 4,018,720,547 | 9,790,200 | 22.05 | 2022-02-21 |
| 420 | 2022-02-21 | 446,000 | 2,000 | 0.01 | 4,018,720,547 | 9,745,100 | 21.85 | 2022-02-17 |
| 421 | 2022-02-18 | 444,000 | 1,000 | 0.01 | 4,018,720,547 | 9,834,600 | 22.15 | 2022-02-16 |
| 422 | 2022-02-17 | 443,000 | -1,000 | 0.01 | 4,018,720,547 | 9,502,350 | 21.45 | 2022-02-15 |
| 423 | 2022-02-16 | 444,000 | 4,000 | 0.01 | 4,018,720,547 | 9,590,400 | 21.60 | 2022-02-14 |
| 424 | 2022-02-15 | 440,000 | -4,000 | 0.01 | 4,018,720,547 | 10,010,000 | 22.75 | 2022-02-11 |
| 425 | 2022-02-14 | 444,000 | -3,000 | 0.01 | 4,018,720,547 | 9,901,200 | 22.30 | 2022-02-10 |
| 426 | 2022-02-11 | 447,000 | 1,000 | 0.01 | 4,018,720,547 | 9,610,500 | 21.50 | 2022-02-09 |
| 427 | 2022-02-10 | 446,000 | 1,000 | 0.01 | 4,018,720,547 | 9,432,900 | 21.15 | 2022-02-08 |
| 428 | 2022-02-08 | 445,000 | 1,000 | 0.01 | 4,018,720,547 | 9,523,000 | 21.40 | 2022-02-04 |
| 429 | 2022-02-07 | 444,000 | -12,000 | 0.01 | 4,018,720,547 | 9,102,000 | 20.50 | 2022-01-28 |
| 430 | 2022-02-04 | 456,000 | 1,000 | 0.01 | 4,018,720,547 | 9,530,400 | 20.90 | 2022-01-27 |
| 431 | 2022-01-28 | 455,000 | -4,000 | 0.01 | 4,018,657,047 | 9,600,500 | 21.10 | 2022-01-26 |
| 432 | 2022-01-27 | 459,000 | -2,000 | 0.01 | 4,018,657,047 | 9,684,900 | 21.10 | 2022-01-25 |
| 433 | 2022-01-26 | 461,000 | -4,000 | 0.01 | 4,018,657,047 | 10,003,700 | 21.70 | 2022-01-24 |
| 434 | 2022-01-25 | 465,000 | 7,000 | 0.01 | 4,018,657,047 | 10,160,250 | 21.85 | 2022-01-21 |
| 435 | 2022-01-24 | 458,000 | 8,000 | 0.01 | 4,018,657,047 | 9,732,500 | 21.25 | 2022-01-20 |
| 436 | 2022-01-21 | 450,000 | -5,000 | 0.01 | 4,018,657,047 | 9,157,500 | 20.35 | 2022-01-19 |
| 437 | 2022-01-20 | 455,000 | 11,000 | 0.01 | 4,018,657,047 | 8,790,600 | 19.32 | 2022-01-18 |
| 438 | 2022-01-17 | 444,000 | -2,000 | 0.01 | 4,018,657,047 | 8,347,200 | 18.80 | 2022-01-13 |
| 439 | 2022-01-13 | 446,000 | 5,000 | 0.01 | 4,018,657,047 | 8,643,480 | 19.38 | 2022-01-11 |
| 440 | 2022-01-11 | 441,000 | 2,000 | 0.01 | 4,018,657,047 | 8,237,880 | 18.68 | 2022-01-07 |
| 441 | 2022-01-06 | 439,000 | 4,000 | 0.01 | 4,018,657,047 | 8,437,580 | 19.22 | 2022-01-04 |
| 442 | 2022-01-05 | 435,000 | -1,000 | 0.01 | 4,018,657,047 | 8,412,900 | 19.34 | 2022-01-03 |
| 443 | 2022-01-04 | 436,000 | 1,000 | 0.01 | 4,018,657,047 | 8,510,720 | 19.52 | 2021-12-30 |
| 444 | 2022-01-03 | 435,000 | -18,000 | 0.01 | 4,018,657,047 | 8,421,600 | 19.36 | 2021-12-29 |
| 445 | 2021-12-30 | 453,000 | 17,000 | 0.01 | 4,027,119,547 | 8,860,680 | 19.56 | 2021-12-28 |
| 446 | 2021-12-29 | 436,000 | 1,000 | 0.01 | 4,027,119,547 | 8,432,240 | 19.34 | 2021-12-23 |
| 447 | 2021-12-23 | 435,000 | -6,000 | 0.01 | 4,027,119,547 | 8,091,000 | 18.60 | 2021-12-21 |
| 448 | 2021-12-22 | 441,000 | 8,000 | 0.01 | 4,027,119,547 | 7,576,380 | 17.18 | 2021-12-20 |
| 449 | 2021-12-21 | 433,000 | 8,000 | 0.01 | 4,027,119,547 | 8,183,700 | 18.90 | 2021-12-17 |
| 450 | 2021-12-20 | 425,000 | -4,000 | 0.01 | 4,027,037,547 | 8,542,500 | 20.10 | 2021-12-16 |
| 451 | 2021-12-17 | 429,000 | -2,000 | 0.01 | 4,027,037,547 | 8,451,300 | 19.70 | 2021-12-15 |
| 452 | 2021-12-16 | 431,000 | 10,000 | 0.01 | 4,027,037,547 | 8,283,820 | 19.22 | 2021-12-14 |
| 453 | 2021-12-15 | 421,000 | -8,000 | 0.01 | 4,027,037,547 | 8,483,150 | 20.15 | 2021-12-13 |
| 454 | 2021-12-14 | 429,000 | 4,000 | 0.01 | 4,027,037,547 | 8,451,300 | 19.70 | 2021-12-10 |
| 455 | 2021-12-08 | 425,000 | -1,000 | 0.01 | 4,027,037,547 | 8,500,000 | 20.00 | 2021-12-06 |
| 456 | 2021-12-06 | 426,000 | 1,000 | 0.01 | 4,027,037,547 | 8,502,960 | 19.96 | 2021-12-02 |
| 457 | 2021-12-03 | 425,000 | -1,000 | 0.01 | 4,027,037,547 | 7,990,000 | 18.80 | 2021-12-01 |
| 458 | 2021-12-01 | 426,000 | -1,000 | 0.01 | 4,027,037,547 | 8,255,880 | 19.38 | 2021-11-29 |
| 459 | 2021-11-30 | 427,000 | -3,000 | 0.01 | 4,027,037,547 | 8,411,900 | 19.70 | 2021-11-26 |
| 460 | 2021-11-29 | 430,000 | -2,000 | 0.01 | 4,026,807,547 | 8,582,800 | 19.96 | 2021-11-25 |
| 461 | 2021-11-26 | 432,000 | 7,000 | 0.01 | 4,026,807,547 | 8,704,800 | 20.15 | 2021-11-24 |
| 462 | 2021-11-25 | 425,000 | 1,000 | 0.01 | 4,026,807,547 | 8,563,750 | 20.15 | 2021-11-23 |
| 463 | 2021-11-24 | 424,000 | -2,000 | 0.01 | 4,026,807,547 | 8,522,400 | 20.10 | 2021-11-22 |
| 464 | 2021-11-23 | 426,000 | -3,000 | 0.01 | 4,026,807,547 | 8,647,800 | 20.30 | 2021-11-19 |
| 465 | 2021-11-22 | 429,000 | 3,000 | 0.01 | 4,026,807,547 | 8,502,780 | 19.82 | 2021-11-18 |
| 466 | 2021-11-19 | 426,000 | 5,000 | 0.01 | 4,026,807,547 | 8,605,200 | 20.20 | 2021-11-17 |
| 467 | 2021-11-18 | 421,000 | 1,000 | 0.01 | 4,026,807,547 | 8,756,800 | 20.80 | 2021-11-16 |
| 468 | 2021-11-17 | 420,000 | 3,000 | 0.01 | 4,026,807,547 | 9,219,000 | 21.95 | 2021-11-15 |
| 469 | 2021-11-16 | 417,000 | 4,000 | 0.01 | 4,026,807,547 | 9,111,450 | 21.85 | 2021-11-12 |
| 470 | 2021-11-15 | 413,000 | 1,000 | 0.01 | 4,026,807,547 | 9,024,050 | 21.85 | 2021-11-11 |
| 471 | 2021-11-12 | 412,000 | 3,000 | 0.01 | 4,026,807,547 | 8,363,600 | 20.30 | 2021-11-10 |
| 472 | 2021-11-10 | 409,000 | -1,000 | 0.01 | 4,026,807,547 | 8,323,150 | 20.35 | 2021-11-08 |
| 473 | 2021-11-08 | 410,000 | -3,000 | 0.01 | 4,026,807,547 | 8,507,500 | 20.75 | 2021-11-04 |
| 474 | 2021-11-05 | 413,000 | 1,000 | 0.01 | 4,026,807,547 | 8,590,400 | 20.80 | 2021-11-03 |
| 475 | 2021-11-04 | 412,000 | 4,000 | 0.01 | 4,026,807,547 | 8,549,000 | 20.75 | 2021-11-02 |
| 476 | 2021-11-03 | 408,000 | 2,000 | 0.01 | 4,026,807,547 | 8,874,000 | 21.75 | 2021-11-01 |
| 477 | 2021-11-02 | 406,000 | -1,000 | 0.01 | 4,026,807,547 | 8,911,700 | 21.95 | 2021-10-29 |
| 478 | 2021-11-01 | 407,000 | -1,000 | 0.01 | 4,026,807,547 | 9,076,100 | 22.30 | 2021-10-28 |
| 479 | 2021-10-29 | 408,000 | 1,000 | 0.01 | 4,026,594,547 | 8,996,400 | 22.05 | 2021-10-27 |
| 480 | 2021-10-28 | 407,000 | -10,000 | 0.01 | 4,026,594,547 | 9,157,500 | 22.50 | 2021-10-26 |
| 481 | 2021-10-27 | 417,000 | 3,000 | 0.01 | 4,026,594,547 | 9,403,350 | 22.55 | 2021-10-25 |
| 482 | 2021-10-26 | 414,000 | 4,000 | 0.01 | 4,026,594,547 | 9,563,400 | 23.10 | 2021-10-22 |
| 483 | 2021-10-25 | 410,000 | -10,000 | 0.01 | 4,026,594,547 | 9,122,500 | 22.25 | 2021-10-21 |
| 484 | 2021-10-22 | 420,000 | 1,000 | 0.01 | 4,026,594,547 | 9,534,000 | 22.70 | 2021-10-20 |
| 485 | 2021-10-21 | 419,000 | 9,000 | 0.01 | 4,026,594,547 | 9,762,700 | 23.30 | 2021-10-19 |
| 486 | 2021-10-20 | 410,000 | -1,000 | 0.01 | 4,026,594,547 | 9,122,500 | 22.25 | 2021-10-18 |
| 487 | 2021-10-19 | 411,000 | 12,000 | 0.01 | 4,026,594,547 | 9,021,450 | 21.95 | 2021-10-15 |
| 488 | 2021-10-12 | 399,000 | -2,000 | 0.01 | 4,026,594,547 | 8,518,650 | 21.35 | 2021-10-08 |
| 489 | 2021-10-11 | 401,000 | 1,000 | 0.01 | 4,026,594,547 | 8,501,200 | 21.20 | 2021-10-07 |
| 490 | 2021-10-06 | 400,000 | -2,000 | 0.01 | 4,026,594,547 | 8,560,000 | 21.40 | 2021-10-04 |
| 491 | 2021-10-05 | 402,000 | -5,000 | 0.01 | 4,026,594,547 | 9,366,600 | 23.30 | 2021-09-30 |
| 492 | 2021-10-04 | 407,000 | -3,000 | 0.01 | 4,026,594,547 | 9,768,000 | 24.00 | 2021-09-29 |
| 493 | 2021-09-30 | 410,000 | -11,000 | 0.01 | 4,026,594,547 | 9,758,000 | 23.80 | 2021-09-28 |
| 494 | 2021-09-29 | 421,000 | -5,000 | 0.01 | 4,044,003,547 | 9,809,300 | 23.30 | 2021-09-27 |
| 495 | 2021-09-28 | 426,000 | 4,000 | 0.01 | 4,044,003,547 | 9,968,400 | 23.40 | 2021-09-24 |
| 496 | 2021-09-27 | 422,000 | 7,000 | 0.01 | 4,044,003,547 | 10,655,500 | 25.25 | 2021-09-23 |
| 497 | 2021-09-21 | 415,000 | 2,000 | 0.01 | 4,044,001,547 | 10,914,500 | 26.30 | 2021-09-17 |
| 498 | 2021-09-20 | 413,000 | -115,000 | 0.01 | 4,044,001,547 | 11,212,950 | 27.15 | 2021-09-16 |
| 499 | 2021-09-17 | 528,000 | 14,000 | 0.01 | 4,043,700,547 | 14,599,200 | 27.65 | 2021-09-15 |
| 500 | 2021-09-16 | 514,000 | 2,000 | 0.01 | 4,043,700,547 | 14,777,500 | 28.75 | 2021-09-14 |
| 501 | 2021-09-15 | 512,000 | 2,000 | 0.01 | 4,043,700,547 | 14,720,000 | 28.75 | 2021-09-13 |
| 502 | 2021-09-13 | 510,000 | 72,000 | 0.01 | 4,043,700,547 | 15,045,000 | 29.50 | 2021-09-09 |
| 503 | 2021-09-10 | 438,000 | 26,000 | 0.01 | 4,043,440,547 | 13,227,600 | 30.20 | 2021-09-08 |
| 504 | 2021-09-08 | 412,000 | 23,000 | 0.01 | 4,043,440,547 | 12,772,000 | 31.00 | 2021-09-06 |
| 505 | 2021-09-07 | 389,000 | 1,000 | 0.01 | 4,043,440,547 | 12,000,650 | 30.85 | 2021-09-03 |
| 506 | 2021-09-03 | 388,000 | -2,000 | 0.01 | 4,043,440,547 | 12,086,200 | 31.15 | 2021-09-01 |
| 507 | 2021-09-02 | 390,000 | 1,000 | 0.01 | 4,043,440,547 | 12,753,000 | 32.70 | 2021-08-31 |
| 508 | 2021-09-01 | 389,000 | 3,000 | 0.01 | 4,043,440,547 | 12,739,750 | 32.75 | 2021-08-30 |
| 509 | 2021-08-31 | 386,000 | 1,000 | 0.01 | 4,043,440,547 | 12,390,600 | 32.10 | 2021-08-27 |
| 510 | 2021-08-30 | 385,000 | -1,000 | 0.01 | 4,042,556,847 | 12,454,750 | 32.35 | 2021-08-26 |
| 511 | 2021-08-27 | 386,000 | -2,000 | 0.01 | 4,042,556,847 | 12,352,000 | 32.00 | 2021-08-25 |
| 512 | 2021-08-26 | 388,000 | 5,000 | 0.01 | 4,042,556,847 | 11,911,600 | 30.70 | 2021-08-24 |
| 513 | 2021-08-25 | 383,000 | -2,000 | 0.01 | 4,042,556,847 | 11,394,250 | 29.75 | 2021-08-23 |
| 514 | 2021-08-24 | 385,000 | -4,000 | 0.01 | 4,042,556,847 | 10,664,500 | 27.70 | 2021-08-20 |
| 515 | 2021-08-23 | 389,000 | 1,000 | 0.01 | 4,042,556,847 | 11,222,650 | 28.85 | 2021-08-19 |
| 516 | 2021-08-20 | 388,000 | 2,000 | 0.01 | 4,042,556,847 | 10,883,400 | 28.05 | 2021-08-18 |
| 517 | 2021-08-19 | 386,000 | -1,000 | 0.01 | 4,042,546,847 | 10,981,700 | 28.45 | 2021-08-17 |
| 518 | 2021-08-18 | 387,000 | 1,000 | 0.01 | 4,042,546,847 | 11,029,500 | 28.50 | 2021-08-16 |
| 519 | 2021-08-17 | 386,000 | 3,000 | 0.01 | 4,042,546,847 | 11,599,300 | 30.05 | 2021-08-13 |
| 520 | 2021-08-12 | 383,000 | -7,000 | 0.01 | 4,055,127,847 | 11,700,650 | 30.55 | 2021-08-10 |
| 521 | 2021-08-10 | 390,000 | -3,000 | 0.01 | 4,055,127,847 | 11,992,500 | 30.75 | 2021-08-06 |
| 522 | 2021-08-09 | 393,000 | 2,000 | 0.01 | 4,055,062,847 | 11,436,300 | 29.10 | 2021-08-05 |
| 523 | 2021-08-06 | 391,000 | 2,000 | 0.01 | 4,055,062,847 | 11,651,800 | 29.80 | 2021-08-04 |
| 524 | 2021-08-05 | 389,000 | -1,000 | 0.01 | 4,055,062,847 | 11,864,500 | 30.50 | 2021-08-03 |
| 525 | 2021-08-04 | 390,000 | 1,000 | 0.01 | 4,055,010,847 | 11,583,000 | 29.70 | 2021-08-02 |
| 526 | 2021-08-02 | 389,000 | 4,000 | 0.01 | 4,054,846,847 | 11,144,850 | 28.65 | 2021-07-29 |
| 527 | 2021-07-30 | 385,000 | -16,000 | 0.01 | 4,053,959,847 | 10,395,000 | 27.00 | 2021-07-28 |
| 528 | 2021-07-29 | 401,000 | 6,000 | 0.01 | 4,053,959,847 | 9,984,900 | 24.90 | 2021-07-27 |
| 529 | 2021-07-28 | 395,000 | -1,000 | 0.01 | 4,053,959,847 | 12,205,500 | 30.90 | 2021-07-26 |
| 530 | 2021-07-26 | 396,000 | -10,000 | 0.01 | 4,053,959,847 | 13,127,400 | 33.15 | 2021-07-22 |
| 531 | 2021-07-23 | 406,000 | 2,000 | 0.01 | 4,053,959,847 | 13,195,000 | 32.50 | 2021-07-21 |
| 532 | 2021-07-22 | 404,000 | 2,000 | 0.01 | 4,053,959,847 | 12,968,400 | 32.10 | 2021-07-20 |
| 533 | 2021-07-21 | 402,000 | 1,000 | 0.01 | 4,053,959,847 | 13,105,200 | 32.60 | 2021-07-19 |
| 534 | 2021-07-20 | 401,000 | 2,000 | 0.01 | 4,053,959,847 | 13,473,600 | 33.60 | 2021-07-16 |
| 535 | 2021-07-16 | 399,000 | 4,000 | 0.01 | 4,053,959,847 | 12,927,600 | 32.40 | 2021-07-14 |
| 536 | 2021-07-15 | 395,000 | -8,000 | 0.01 | 4,053,959,847 | 13,153,500 | 33.30 | 2021-07-13 |
| 537 | 2021-07-14 | 403,000 | 10,000 | 0.01 | 4,053,959,847 | 13,097,500 | 32.50 | 2021-07-12 |
| 538 | 2021-07-13 | 393,000 | -6,000 | 0.01 | 4,053,959,847 | 12,163,350 | 30.95 | 2021-07-09 |
| 539 | 2021-07-12 | 399,000 | -2,000 | 0.01 | 4,053,959,847 | 12,329,100 | 30.90 | 2021-07-08 |
| 540 | 2021-07-09 | 401,000 | 4,000 | 0.01 | 4,053,959,847 | 12,711,700 | 31.70 | 2021-07-07 |
| 541 | 2021-07-08 | 397,000 | 2,000 | 0.01 | 4,053,959,847 | 12,307,000 | 31.00 | 2021-07-06 |
| 542 | 2021-07-06 | 395,000 | 2,000 | 0.01 | 4,053,959,847 | 12,185,750 | 30.85 | 2021-07-02 |
| 543 | 2021-07-05 | 393,000 | 2,000 | 0.01 | 4,053,959,847 | 12,438,450 | 31.65 | 2021-06-30 |
| 544 | 2021-07-02 | 391,000 | 2,000 | 0.01 | 4,053,959,847 | 12,824,800 | 32.80 | 2021-06-29 |
| 545 | 2021-06-30 | 389,000 | 2,000 | 0.01 | 4,053,959,847 | 12,486,900 | 32.10 | 2021-06-28 |
| 546 | 2021-06-29 | 387,000 | -2,000 | 0.01 | 4,052,370,347 | 12,403,350 | 32.05 | 2021-06-25 |
| 547 | 2021-06-28 | 389,000 | 4,000 | 0.01 | 4,052,370,347 | 12,486,900 | 32.10 | 2021-06-24 |
| 548 | 2021-06-25 | 385,000 | 2,000 | 0.01 | 4,052,370,347 | 12,416,250 | 32.25 | 2021-06-23 |
| 549 | 2021-06-24 | 383,000 | 2,000 | 0.01 | 4,052,370,347 | 12,141,100 | 31.70 | 2021-06-22 |
| 550 | 2021-06-22 | 381,000 | 2,000 | 0.01 | 4,052,370,347 | 11,963,400 | 31.40 | 2021-06-18 |
| 551 | 2021-06-17 | 379,000 | 2,000 | 0.01 | 4,052,370,347 | 11,692,150 | 30.85 | 2021-06-15 |
| 552 | 2021-06-15 | 377,000 | 2,000 | 0.01 | 4,052,370,347 | 11,291,150 | 29.95 | 2021-06-10 |
| 553 | 2021-06-09 | 375,000 | 2,000 | 0.01 | 4,052,370,347 | 11,025,000 | 29.40 | 2021-06-07 |
| 554 | 2021-06-08 | 373,000 | -2,000 | 0.01 | 4,052,370,347 | 10,872,950 | 29.15 | 2021-06-04 |
| 555 | 2021-06-07 | 375,000 | -4,000 | 0.01 | 4,052,370,347 | 10,725,000 | 28.60 | 2021-06-03 |
| 556 | 2021-06-01 | 379,000 | -4,000 | 0.01 | 4,052,370,347 | 11,502,650 | 30.35 | 2021-05-28 |
| 557 | 2021-05-31 | 383,000 | -4,000 | 0.01 | 4,052,370,347 | 11,968,750 | 31.25 | 2021-05-27 |
| 558 | 2021-05-28 | 387,000 | -2,000 | 0.01 | 4,049,597,947 | 11,416,500 | 29.50 | 2021-05-26 |
| 559 | 2021-05-25 | 389,000 | -4,000 | 0.01 | 4,049,597,947 | 11,008,700 | 28.30 | 2021-05-21 |
| 560 | 2021-05-17 | 393,000 | -2,000 | 0.01 | 4,049,597,947 | 10,257,300 | 26.10 | 2021-05-13 |
| 561 | 2021-05-11 | 395,000 | -6,000 | 0.01 | 4,049,597,947 | 10,487,250 | 26.55 | 2021-05-07 |
| 562 | 2021-05-10 | 401,000 | 2,000 | 0.01 | 4,049,597,947 | 10,867,100 | 27.10 | 2021-05-06 |
| 563 | 2021-05-07 | 399,000 | 2,000 | 0.01 | 4,049,597,947 | 10,473,750 | 26.25 | 2021-05-05 |
| 564 | 2021-05-05 | 397,000 | 6,000 | 0.01 | 4,049,597,947 | 10,123,500 | 25.50 | 2021-05-03 |
| 565 | 2021-05-04 | 391,000 | -2,000 | 0.01 | 4,049,597,947 | 10,772,050 | 27.55 | 2021-04-30 |
| 566 | 2021-04-28 | 393,000 | 2,000 | 0.01 | 4,041,424,647 | 10,591,350 | 26.95 | 2021-04-26 |
| 567 | 2021-04-27 | 391,000 | -2,000 | 0.01 | 4,041,424,647 | 10,341,950 | 26.45 | 2021-04-23 |
| 568 | 2021-04-26 | 393,000 | -2,000 | 0.01 | 4,041,424,647 | 10,276,950 | 26.15 | 2021-04-22 |
| 569 | 2021-04-21 | 395,000 | 6,000 | 0.01 | 4,041,424,647 | 10,368,750 | 26.25 | 2021-04-19 |
| 570 | 2021-04-15 | 389,000 | -2,000 | 0.01 | 4,041,424,647 | 9,705,550 | 24.95 | 2021-04-13 |
| 571 | 2021-04-13 | 391,000 | -12,000 | 0.01 | 4,041,424,647 | 9,990,050 | 25.55 | 2021-04-09 |
| 572 | 2021-04-09 | 403,000 | 12,000 | 0.01 | 4,041,424,647 | 10,518,300 | 26.10 | 2021-04-07 |
| 573 | 2021-04-08 | 391,000 | 4,000 | 0.01 | 4,041,424,647 | 9,970,500 | 25.50 | 2021-04-01 |
| 574 | 2021-04-01 | 387,000 | -2,000 | 0.01 | 4,041,424,647 | 9,984,600 | 25.80 | 2021-03-30 |
| 575 | 2021-03-31 | 389,000 | 2,000 | 0.01 | 4,041,424,647 | 9,705,550 | 24.95 | 2021-03-29 |
| 576 | 2021-03-26 | 387,000 | -2,000 | 0.01 | 4,040,048,647 | 9,113,850 | 23.55 | 2021-03-24 |
| 577 | 2021-03-24 | 389,000 | 4,000 | 0.01 | 4,040,048,647 | 9,919,500 | 25.50 | 2021-03-22 |
| 578 | 2021-03-17 | 385,000 | 2,000 | 0.01 | 4,040,048,647 | 9,740,500 | 25.30 | 2021-03-15 |
| 579 | 2021-03-16 | 383,000 | 2,000 | 0.01 | 4,040,048,647 | 9,555,850 | 24.95 | 2021-03-12 |
| 580 | 2021-03-15 | 381,000 | -22,000 | 0.01 | 4,040,048,647 | 9,772,650 | 25.65 | 2021-03-11 |
| 581 | 2021-03-12 | 403,000 | 2,000 | 0.01 | 4,040,048,647 | 9,833,200 | 24.40 | 2021-03-10 |
| 582 | 2021-03-10 | 401,000 | -2,000 | 0.01 | 4,040,048,647 | 8,501,200 | 21.20 | 2021-03-08 |
| 583 | 2021-03-09 | 403,000 | -4,000 | 0.01 | 4,040,048,647 | 9,047,350 | 22.45 | 2021-03-05 |
| 584 | 2021-03-04 | 407,000 | 2,000 | 0.01 | 4,040,048,647 | 9,503,450 | 23.35 | 2021-03-02 |
| 585 | 2021-03-02 | 405,000 | -10,000 | 0.01 | 4,040,048,647 | 8,788,500 | 21.70 | 2021-02-26 |
| 586 | 2021-03-01 | 415,000 | 10,000 | 0.01 | 4,040,048,647 | 9,005,500 | 21.70 | 2021-02-25 |
| 587 | 2021-02-26 | 405,000 | -4,000 | 0.01 | 4,039,741,647 | 8,829,000 | 21.80 | 2021-02-24 |
| 588 | 2021-02-24 | 409,000 | -2,000 | 0.01 | 4,039,741,647 | 9,038,900 | 22.10 | 2021-02-22 |
| 589 | 2021-02-23 | 411,000 | -4,000 | 0.01 | 4,039,741,647 | 9,021,450 | 21.95 | 2021-02-19 |
| 590 | 2021-02-22 | 415,000 | 18,000 | 0.01 | 4,039,741,647 | 9,171,500 | 22.10 | 2021-02-18 |
| 591 | 2021-02-19 | 397,000 | -2,000 | 0.01 | 4,039,741,647 | 8,932,500 | 22.50 | 2021-02-17 |
| 592 | 2021-02-18 | 399,000 | -8,000 | 0.01 | 4,039,741,647 | 8,937,600 | 22.40 | 2021-02-16 |
| 593 | 2021-02-16 | 407,000 | 10,000 | 0.01 | 4,039,741,647 | 8,872,600 | 21.80 | 2021-02-09 |
| 594 | 2021-02-10 | 397,000 | -30,000 | 0.01 | 4,039,741,647 | 8,317,150 | 20.95 | 2021-02-08 |
| 595 | 2021-02-09 | 427,000 | -8,000 | 0.01 | 4,039,741,647 | 8,394,820 | 19.66 | 2021-02-05 |
| 596 | 2021-02-08 | 435,000 | -4,000 | 0.01 | 4,039,741,647 | 8,386,800 | 19.28 | 2021-02-04 |
| 597 | 2021-02-05 | 439,000 | 2,000 | 0.01 | 4,039,741,647 | 8,613,180 | 19.62 | 2021-02-03 |
| 598 | 2021-02-01 | 437,000 | 6,000 | 0.01 | 4,039,741,647 | 8,215,600 | 18.80 | 2021-01-28 |
| 599 | 2021-01-29 | 431,000 | -4,000 | 0.01 | 4,039,494,647 | 8,663,100 | 20.10 | 2021-01-27 |
| 600 | 2021-01-28 | 435,000 | 4,000 | 0.01 | 4,039,494,647 | 8,895,750 | 20.45 | 2021-01-26 |
| 601 | 2021-01-27 | 431,000 | 6,000 | 0.01 | 4,039,494,647 | 8,611,380 | 19.98 | 2021-01-25 |
| 602 | 2021-01-26 | 425,000 | -6,000 | 0.01 | 4,039,494,647 | 8,563,750 | 20.15 | 2021-01-22 |
| 603 | 2021-01-25 | 431,000 | -14,000 | 0.01 | 4,039,494,647 | 8,335,540 | 19.34 | 2021-01-21 |
| 604 | 2021-01-22 | 445,000 | 2,000 | 0.01 | 4,039,494,647 | 8,837,700 | 19.86 | 2021-01-20 |
| 605 | 2021-01-21 | 443,000 | -2,000 | 0.01 | 4,039,494,647 | 8,647,360 | 19.52 | 2021-01-19 |
| 606 | 2021-01-20 | 445,000 | -6,000 | 0.01 | 4,039,494,647 | 8,864,400 | 19.92 | 2021-01-18 |
| 607 | 2021-01-19 | 451,000 | -4,000 | 0.01 | 4,039,494,647 | 8,830,580 | 19.58 | 2021-01-15 |
| 608 | 2021-01-18 | 455,000 | -4,000 | 0.01 | 4,039,494,647 | 9,191,000 | 20.20 | 2021-01-14 |
| 609 | 2021-01-15 | 459,000 | 6,000 | 0.01 | 4,039,494,647 | 9,317,700 | 20.30 | 2021-01-13 |
| 610 | 2021-01-14 | 453,000 | 2,000 | 0.01 | 4,039,494,647 | 9,041,880 | 19.96 | 2021-01-12 |
| 611 | 2021-01-13 | 451,000 | -34,000 | 0.01 | 4,039,494,647 | 8,947,840 | 19.84 | 2021-01-11 |
| 612 | 2021-01-12 | 485,000 | 4,000 | 0.01 | 4,039,494,647 | 10,403,250 | 21.45 | 2021-01-08 |
| 613 | 2021-01-08 | 481,000 | 2,000 | 0.01 | 4,039,494,647 | 10,317,450 | 21.45 | 2021-01-06 |
| 614 | 2021-01-07 | 479,000 | 12,000 | 0.01 | 4,039,494,647 | 10,514,050 | 21.95 | 2021-01-05 |
| 615 | 2021-01-06 | 467,000 | 82,000 | 0.01 | 4,039,494,647 | 10,460,800 | 22.40 | 2021-01-04 |
| 616 | 2021-01-05 | 385,000 | -2,000 | 0.01 | 4,039,494,647 | 8,296,750 | 21.55 | 2020-12-30 |
| 617 | 2021-01-04 | 387,000 | 2,000 | 0.01 | 4,039,494,647 | 8,165,700 | 21.10 | 2020-12-29 |
| 618 | 2020-12-30 | 385,000 | -6,000 | 0.01 | 4,038,623,647 | 8,181,250 | 21.25 | 2020-12-28 |
| 619 | 2020-12-28 | 391,000 | -2,000 | 0.01 | 4,038,623,647 | 7,859,100 | 20.10 | 2020-12-22 |
| 620 | 2020-12-21 | 393,000 | 4,000 | 0.01 | 4,038,623,647 | 7,702,800 | 19.60 | 2020-12-17 |
| 621 | 2020-12-18 | 389,000 | -22,000 | 0.01 | 4,038,623,647 | 7,694,420 | 19.78 | 2020-12-16 |
| 622 | 2020-12-14 | 411,000 | 20,000 | 0.01 | 4,038,623,647 | 7,677,480 | 18.68 | 2020-12-10 |
| 623 | 2020-12-11 | 391,000 | -2,000 | 0.01 | 4,038,623,647 | 7,210,040 | 18.44 | 2020-12-09 |
| 624 | 2020-12-10 | 393,000 | -6,000 | 0.01 | 4,038,623,647 | 7,074,000 | 18.00 | 2020-12-08 |
| 625 | 2020-12-09 | 399,000 | 4,000 | 0.01 | 4,038,623,647 | 6,942,600 | 17.40 | 2020-12-07 |
| 626 | 2020-12-07 | 395,000 | 6,000 | 0.01 | 4,038,623,647 | 6,928,300 | 17.54 | 2020-12-03 |
| 627 | 2020-12-04 | 389,000 | -4,000 | 0.01 | 4,038,623,647 | 6,908,640 | 17.76 | 2020-12-02 |
| 628 | 2020-12-03 | 393,000 | 2,000 | 0.01 | 4,038,623,647 | 6,987,540 | 17.78 | 2020-12-01 |
| 629 | 2020-12-02 | 391,000 | 4,000 | 0.01 | 4,038,623,647 | 6,803,400 | 17.40 | 2020-11-30 |
| 630 | 2020-12-01 | 387,000 | 2,000 | 0.01 | 4,038,623,647 | 6,633,180 | 17.14 | 2020-11-27 |
| 631 | 2020-11-30 | 385,000 | 2,000 | 0.01 | 4,038,623,647 | 6,637,400 | 17.24 | 2020-11-26 |
| 632 | 2020-11-27 | 383,000 | -10,000 | 0.01 | 4,037,634,647 | 6,549,300 | 17.10 | 2020-11-25 |
| 633 | 2020-11-25 | 393,000 | -10,000 | 0.01 | 4,037,634,647 | 7,129,020 | 18.14 | 2020-11-23 |
| 634 | 2020-11-19 | 403,000 | -6,000 | 0.01 | 4,037,634,647 | 6,657,560 | 16.52 | 2020-11-17 |
| 635 | 2020-11-17 | 409,000 | -2,000 | 0.01 | 4,037,634,647 | 6,715,780 | 16.42 | 2020-11-13 |
| 636 | 2020-11-16 | 411,000 | 4,000 | 0.01 | 4,037,634,647 | 6,526,680 | 15.88 | 2020-11-12 |
| 637 | 2020-11-12 | 407,000 | -6,000 | 0.01 | 4,037,634,647 | 6,625,960 | 16.28 | 2020-11-10 |
| 638 | 2020-11-09 | 413,000 | -4,000 | 0.01 | 4,037,634,647 | 6,880,580 | 16.66 | 2020-11-05 |
| 639 | 2020-11-05 | 417,000 | -2,000 | 0.01 | 4,037,634,647 | 6,521,880 | 15.64 | 2020-11-03 |
| 640 | 2020-11-03 | 419,000 | 4,000 | 0.01 | 4,037,634,647 | 7,114,620 | 16.98 | 2020-10-30 |
| 641 | 2020-11-02 | 415,000 | -6,000 | 0.01 | 4,037,634,647 | 6,930,500 | 16.70 | 2020-10-29 |
| 642 | 2020-10-30 | 421,000 | 2,000 | 0.01 | 4,036,965,647 | 6,929,660 | 16.46 | 2020-10-28 |
| 643 | 2020-10-29 | 419,000 | 2,000 | 0.01 | 4,036,965,647 | 7,039,200 | 16.80 | 2020-10-27 |
| 644 | 2020-10-22 | 417,000 | 10,000 | 0.01 | 4,036,965,647 | 6,780,420 | 16.26 | 2020-10-20 |
| 645 | 2020-10-21 | 407,000 | -12,000 | 0.01 | 4,036,965,647 | 6,438,740 | 15.82 | 2020-10-19 |
| 646 | 2020-10-19 | 419,000 | 2,000 | 0.01 | 4,036,965,647 | 6,628,580 | 15.82 | 2020-10-15 |
| 647 | 2020-10-16 | 417,000 | -2,000 | 0.01 | 4,036,965,647 | 6,797,100 | 16.30 | 2020-10-14 |
| 648 | 2020-10-15 | 419,000 | 2,000 | 0.01 | 4,036,965,647 | 6,787,800 | 16.20 | 2020-10-12 |
| 649 | 2020-10-12 | 417,000 | 2,000 | 0.01 | 4,036,965,647 | 6,997,260 | 16.78 | 2020-10-08 |
| 650 | 2020-10-06 | 415,000 | -2,000 | 0.01 | 4,036,965,647 | 6,465,700 | 15.58 | 2020-09-30 |
| 651 | 2020-10-05 | 417,000 | 14,000 | 0.01 | 4,036,965,647 | 6,246,660 | 14.98 | 2020-09-29 |
| 652 | 2020-09-29 | 403,000 | 2,000 | 0.01 | 4,035,287,647 | 5,730,660 | 14.22 | 2020-09-25 |
| 653 | 2020-09-28 | 401,000 | -4,000 | 0.01 | 4,035,287,647 | 5,654,100 | 14.10 | 2020-09-24 |
| 654 | 2020-09-23 | 405,000 | 4,000 | 0.01 | 4,035,287,647 | 5,864,400 | 14.48 | 2020-09-21 |
| 655 | 2020-09-18 | 401,000 | 8,000 | 0.01 | 4,035,287,647 | 6,015,000 | 15.00 | 2020-09-16 |
| 656 | 2020-09-17 | 393,000 | -14,000 | 0.01 | 4,035,287,647 | 5,549,160 | 14.12 | 2020-09-15 |
| 657 | 2020-09-11 | 407,000 | -30,714 | 0.01 | 4,035,287,647 | 5,535,200 | 13.60 | 2020-09-09 |
| 658 | 2020-09-10 | 437,714 | -16,000 | 0.01 | 4,035,287,647 | 5,952,910 | 13.60 | 2020-09-08 |
| 659 | 2020-09-09 | 453,714 | -2,000 | 0.01 | 4,035,287,647 | 6,188,659 | 13.64 | 2020-09-07 |
| 660 | 2020-09-07 | 455,714 | -2,000 | 0.01 | 4,035,287,647 | 6,352,653 | 13.94 | 2020-09-03 |
| 661 | 2020-09-02 | 457,714 | 4,000 | 0.01 | 4,035,287,647 | 6,133,368 | 13.40 | 2020-08-31 |
| 662 | 2020-08-31 | 453,714 | -4,000 | 0.01 | 4,035,287,647 | 6,188,659 | 13.64 | 2020-08-27 |
| 663 | 2020-08-27 | 457,714 | 2,000 | 0.01 | 4,032,289,847 | 6,252,373 | 13.66 | 2020-08-25 |
| 664 | 2020-08-24 | 455,714 | 2,000 | 0.01 | 4,032,289,847 | 6,042,768 | 13.26 | 2020-08-20 |
| 665 | 2020-08-21 | 453,714 | -4,000 | 0.01 | 4,032,289,847 | 6,025,322 | 13.28 | 2020-08-19 |
| 666 | 2020-08-20 | 457,714 | 18,000 | 0.01 | 4,032,289,847 | 5,968,591 | 13.04 | 2020-08-18 |
| 667 | 2020-08-19 | 439,714 | 14,000 | 0.01 | 4,032,289,847 | 5,777,842 | 13.14 | 2020-08-17 |
| 668 | 2020-08-14 | 425,714 | -8,000 | 0.01 | 4,032,289,847 | 5,338,454 | 12.54 | 2020-08-12 |
| 669 | 2020-08-13 | 433,714 | 6,000 | 0.01 | 4,032,289,847 | 5,508,168 | 12.70 | 2020-08-11 |
| 670 | 2020-08-07 | 427,714 | 4,000 | 0.01 | 4,032,289,847 | 5,218,111 | 12.20 | 2020-08-05 |
| 671 | 2020-08-06 | 423,714 | 16,000 | 0.01 | 4,032,289,847 | 5,076,094 | 11.98 | 2020-08-04 |
| 672 | 2020-07-31 | 407,714 | 2,000 | 0.01 | 4,032,289,847 | 4,639,785 | 11.38 | 2020-07-29 |
| 673 | 2020-07-30 | 405,714 | -2,000 | 0.01 | 4,022,537,647 | 4,698,168 | 11.58 | 2020-07-28 |
| 674 | 2020-07-28 | 407,714 | -4,000 | 0.01 | 4,022,537,647 | 4,387,003 | 10.76 | 2020-07-24 |
| 675 | 2020-07-27 | 411,714 | -2,000 | 0.01 | 4,022,537,647 | 4,561,791 | 11.08 | 2020-07-23 |
| 676 | 2020-07-24 | 413,714 | 2,000 | 0.01 | 4,022,537,647 | 4,426,740 | 10.70 | 2020-07-22 |
| 677 | 2020-07-23 | 411,714 | -26,000 | 0.01 | 4,022,537,647 | 4,413,574 | 10.72 | 2020-07-21 |
| 678 | 2020-07-22 | 437,714 | 6,000 | 0.01 | 4,022,537,647 | 4,613,506 | 10.54 | 2020-07-20 |
| 679 | 2020-07-14 | 431,714 | 4,000 | 0.01 | 4,022,537,647 | 4,243,749 | 9.830 | 2020-07-10 |
| 680 | 2020-07-09 | 427,714 | -2,000 | 0.01 | 4,022,537,647 | 4,345,574 | 10.16 | 2020-07-07 |
| 681 | 2020-06-11 | 429,714 | -2,000 | 0.01 | 4,019,094,147 | 4,082,283 | 9.500 | 2020-06-09 |
| 682 | 2020-06-05 | 431,714 | -8,000 | 0.01 | 4,019,094,147 | 3,976,086 | 9.210 | 2020-06-03 |
| 683 | 2020-05-27 | 439,714 | -4,000 | 0.01 | 4,018,357,647 | 3,596,861 | 8.180 | 2020-05-25 |
| 684 | 2020-05-26 | 443,714 | 2,000 | 0.01 | 4,018,357,647 | 3,665,078 | 8.260 | 2020-05-22 |
| 685 | 2020-05-21 | 441,714 | -18,000 | 0.01 | 4,018,357,647 | 3,935,672 | 8.910 | 2020-05-19 |
| 686 | 2020-05-18 | 459,714 | 8,000 | 0.01 | 4,018,357,647 | 3,939,749 | 8.570 | 2020-05-14 |
| 687 | 2020-05-12 | 451,714 | 2,000 | 0.01 | 4,018,357,647 | 3,839,569 | 8.500 | 2020-05-08 |
| 688 | 2020-05-08 | 449,714 | 2,000 | 0.01 | 4,018,357,647 | 4,092,397 | 9.100 | 2020-05-06 |
| 689 | 2020-05-06 | 447,714 | 2,000 | 0.01 | 4,018,357,647 | 3,989,132 | 8.910 | 2020-05-04 |
| 690 | 2020-04-08 | 445,714 | 2,000 | 0.01 | 4,017,050,647 | 3,819,769 | 8.570 | 2020-04-06 |
| 691 | 2020-03-30 | 443,714 | -6,000 | 0.01 | 4,015,752,647 | 4,024,486 | 9.070 | 2020-03-26 |
| 692 | 2020-03-27 | 449,714 | -2,000 | 0.01 | 4,015,752,647 | 4,047,426 | 9.000 | 2020-03-25 |
| 693 | 2020-03-24 | 451,714 | -4,000 | 0.01 | 4,015,752,647 | 3,830,535 | 8.480 | 2020-03-20 |
| 694 | 2020-03-23 | 455,714 | 2,000 | 0.01 | 4,015,752,647 | 3,714,069 | 8.150 | 2020-03-19 |
| 695 | 2020-03-17 | 453,714 | 4,000 | 0.01 | 4,015,752,647 | 3,933,700 | 8.670 | 2020-03-13 |
| 696 | 2020-03-04 | 449,714 | 2,000 | 0.01 | 4,015,752,647 | 4,317,254 | 9.600 | 2020-03-02 |
| 697 | 2020-03-02 | 447,714 | 2,000 | 0.01 | 4,015,752,647 | 4,436,846 | 9.910 | 2020-02-27 |
| 698 | 2020-02-27 | 445,714 | -8,000 | 0.01 | 4,015,220,647 | 4,425,940 | 9.930 | 2020-02-25 |
| 699 | 2020-02-24 | 453,714 | 2,000 | 0.01 | 4,015,220,647 | 4,718,626 | 10.40 | 2020-02-20 |
| 700 | 2020-02-21 | 451,714 | -4,000 | 0.01 | 4,015,220,647 | 4,733,963 | 10.48 | 2020-02-19 |
| 701 | 2020-02-20 | 455,714 | 2,000 | 0.01 | 4,015,220,647 | 4,830,568 | 10.60 | 2020-02-18 |
| 702 | 2020-02-17 | 453,714 | -4,000 | 0.01 | 4,015,220,647 | 4,854,740 | 10.70 | 2020-02-13 |
| 703 | 2020-02-14 | 457,714 | 4,000 | 0.01 | 4,015,220,647 | 4,888,386 | 10.68 | 2020-02-12 |
| 704 | 2020-02-13 | 453,714 | -8,000 | 0.01 | 4,015,220,647 | 4,646,031 | 10.24 | 2020-02-11 |
| 705 | 2020-02-11 | 461,714 | -20,000 | 0.01 | 4,015,220,647 | 4,755,654 | 10.30 | 2020-02-07 |
| 706 | 2020-02-07 | 481,714 | 20,000 | 0.01 | 4,015,220,647 | 4,932,751 | 10.24 | 2020-02-05 |
| 707 | 2020-02-05 | 461,714 | -4,000 | 0.01 | 4,015,220,647 | 4,501,712 | 9.750 | 2020-02-03 |
| 708 | 2020-02-04 | 465,714 | 4,000 | 0.01 | 4,015,220,647 | 4,563,997 | 9.800 | 2020-01-31 |
| 709 | 2020-01-31 | 461,714 | -8,000 | 0.01 | 4,015,220,647 | 4,783,357 | 10.36 | 2020-01-29 |
| 710 | 2020-01-30 | 469,714 | 20,000 | 0.01 | 4,015,063,647 | 4,969,574 | 10.58 | 2020-01-23 |
| 711 | 2020-01-23 | 449,714 | -10,000 | 0.01 | 4,020,056,647 | 4,793,951 | 10.66 | 2020-01-21 |
| 712 | 2020-01-22 | 459,714 | 4,000 | 0.01 | 4,020,056,647 | 4,983,300 | 10.84 | 2020-01-20 |
| 713 | 2020-01-20 | 455,714 | 10,000 | 0.01 | 4,020,056,647 | 4,903,483 | 10.76 | 2020-01-16 |
| 714 | 2020-01-17 | 445,714 | -2,000 | 0.01 | 4,020,056,647 | 4,706,740 | 10.56 | 2020-01-15 |
| 715 | 2020-01-16 | 447,714 | -12,000 | 0.01 | 4,020,056,647 | 4,799,494 | 10.72 | 2020-01-14 |
| 716 | 2020-01-15 | 459,714 | 2,000 | 0.01 | 4,020,056,647 | 4,909,746 | 10.68 | 2020-01-13 |
| 717 | 2020-01-14 | 457,714 | -2,000 | 0.01 | 4,020,003,647 | 4,879,231 | 10.66 | 2020-01-10 |
| 718 | 2020-01-08 | 459,714 | 6,000 | 0.01 | 4,019,216,147 | 4,735,054 | 10.30 | 2020-01-06 |
| 719 | 2020-01-03 | 453,714 | 2,000 | 0.01 | 4,019,216,147 | 4,682,328 | 10.32 | 2019-12-30 |
| 720 | 2020-01-02 | 451,714 | 2,000 | 0.01 | 4,019,216,147 | 4,490,037 | 9.940 | 2019-12-27 |
| 721 | 2019-12-18 | 449,714 | 2,000 | 0.01 | 4,016,756,147 | 4,326,249 | 9.620 | 2019-12-16 |
| 722 | 2019-12-17 | 447,714 | -4,000 | 0.01 | 4,016,756,147 | 4,248,806 | 9.490 | 2019-12-13 |
| 723 | 2019-12-04 | 451,714 | -2,000 | 0.01 | 4,016,756,147 | 4,155,769 | 9.200 | 2019-12-02 |
| 724 | 2019-11-26 | 453,714 | -2,000 | 0.01 | 4,013,253,147 | 4,278,523 | 9.430 | 2019-11-22 |
| 725 | 2019-11-25 | 455,714 | 4,000 | 0.01 | 4,013,253,147 | 4,265,483 | 9.360 | 2019-11-21 |
| 726 | 2019-11-07 | 451,714 | 4,000 | 0.01 | 4,013,253,147 | 4,155,769 | 9.200 | 2019-11-05 |
| 727 | 2019-10-03 | 447,714 | -2,000 | 0.01 | 4,010,291,647 | 3,863,772 | 8.630 | 2019-09-30 |
| 728 | 2019-09-24 | 449,714 | -2,000 | 0.01 | 4,007,423,447 | 3,975,472 | 8.840 | 2019-09-20 |
| 729 | 2019-09-16 | 451,714 | 2,000 | 0.01 | 4,007,423,447 | 3,835,052 | 8.490 | 2019-09-12 |
| 730 | 2019-09-09 | 449,714 | 2,000 | 0.01 | 4,007,423,447 | 3,620,198 | 8.050 | 2019-09-05 |
| 731 | 2019-09-06 | 447,714 | -26,000 | 0.01 | 4,007,423,447 | 3,581,712 | 8.000 | 2019-09-04 |
| 732 | 2019-08-30 | 473,714 | -2,000 | 0.01 | 4,006,870,447 | 3,718,655 | 7.850 | 2019-08-28 |
| 733 | 2019-08-23 | 475,714 | -6,000 | 0.01 | 4,006,870,447 | 3,748,626 | 7.880 | 2019-08-21 |
| 734 | 2019-08-22 | 481,714 | -14,000 | 0.01 | 4,006,870,447 | 3,839,261 | 7.970 | 2019-08-20 |
| 735 | 2019-08-21 | 495,714 | -8,000 | 0.01 | 4,006,870,447 | 4,000,412 | 8.070 | 2019-08-19 |
| 736 | 2019-08-20 | 503,714 | 6,000 | 0.01 | 4,006,870,447 | 3,782,892 | 7.510 | 2019-08-16 |
| 737 | 2019-08-19 | 497,714 | 10,000 | 0.01 | 4,006,870,447 | 3,698,015 | 7.430 | 2019-08-15 |
| 738 | 2019-08-13 | 487,714 | 14,000 | 0.01 | 4,006,870,447 | 3,774,906 | 7.740 | 2019-08-09 |
| 739 | 2019-07-30 | 473,714 | -2,000 | 0.01 | 4,006,870,447 | 3,889,192 | 8.210 | 2019-07-26 |
| 740 | 2019-07-18 | 475,714 | 2,000 | 0.01 | 4,008,962,647 | 3,748,626 | 7.880 | 2019-07-16 |
| 741 | 2019-07-17 | 473,714 | 4,000 | 0.01 | 4,008,962,647 | 3,732,866 | 7.880 | 2019-07-15 |
| 742 | 2019-07-16 | 469,714 | 10,000 | 0.01 | 4,008,962,647 | 3,729,529 | 7.940 | 2019-07-12 |
| 743 | 2019-07-15 | 459,714 | 8,000 | 0.01 | 4,008,962,647 | 3,682,309 | 8.010 | 2019-07-11 |
| 744 | 2019-07-03 | 451,714 | -2,000 | 0.01 | 4,008,879,647 | 3,704,055 | 8.200 | 2019-06-28 |
| 745 | 2019-06-20 | 453,714 | -2,000 | 0.01 | 4,007,960,847 | 3,679,621 | 8.110 | 2019-06-18 |
| 746 | 2019-06-17 | 455,714 | -2,000 | 0.01 | 4,007,960,847 | 3,627,483 | 7.960 | 2019-06-13 |
| 747 | 2019-05-21 | 457,714 | 2,000 | 0.01 | 4,007,343,847 | 3,670,866 | 8.020 | 2019-05-17 |
| 748 | 2019-05-16 | 455,714 | 10,000 | 0.01 | 4,007,343,847 | 3,805,212 | 8.350 | 2019-05-14 |
| 749 | 2019-05-14 | 445,714 | -2,000 | 0.01 | 4,007,343,847 | 3,752,912 | 8.420 | 2019-05-09 |
| 750 | 2019-05-08 | 447,714 | -4,000 | 0.01 | 4,007,343,847 | 3,921,975 | 8.760 | 2019-05-06 |
| 751 | 2019-04-25 | 451,714 | 6,000 | 0.01 | 4,002,228,647 | 4,155,769 | 9.200 | 2019-04-23 |
| 752 | 2019-04-17 | 445,714 | 2,000 | 0.01 | 4,002,228,647 | 4,198,626 | 9.420 | 2019-04-15 |
| 753 | 2019-04-11 | 443,714 | -4,000 | 0.01 | 4,002,228,647 | 4,188,660 | 9.440 | 2019-04-09 |
| 754 | 2019-04-10 | 447,714 | 2,000 | 0.01 | 4,002,228,647 | 4,163,740 | 9.300 | 2019-04-08 |
| 755 | 2019-04-04 | 445,714 | 2,000 | 0.01 | 4,002,228,647 | 4,145,140 | 9.300 | 2019-04-02 |
| 756 | 2019-03-08 | 443,714 | -6,000 | 0.01 | 3,994,606,147 | 4,135,414 | 9.320 | 2019-03-06 |
| 757 | 2019-03-04 | 449,714 | 2,000 | 0.01 | 3,994,606,147 | 4,047,426 | 9.000 | 2019-02-28 |
| 758 | 2019-03-01 | 447,714 | 2,000 | 0.01 | 3,994,606,147 | 4,078,675 | 9.110 | 2019-02-27 |
| 759 | 2019-02-28 | 445,714 | 2,000 | 0.01 | 3,994,606,147 | 4,149,597 | 9.310 | 2019-02-26 |
| 760 | 2019-02-11 | 443,714 | -2,000 | 0.01 | 3,993,840,147 | 4,193,097 | 9.450 | 2019-02-01 |
| 761 | 2019-02-08 | 445,714 | -2,000 | 0.01 | 3,993,840,147 | 4,234,283 | 9.500 | 2019-01-31 |
| 762 | 2019-01-22 | 447,714 | -2,000 | 0.01 | 3,993,202,147 | 4,011,517 | 8.960 | 2019-01-18 |
| 763 | 2019-01-14 | 449,714 | -20,000 | 0.01 | 3,993,202,147 | 3,912,512 | 8.700 | 2019-01-10 |
| 764 | 2019-01-09 | 469,714 | 20,000 | 0.01 | 3,993,202,147 | 3,856,352 | 8.210 | 2019-01-07 |
| 765 | 2019-01-04 | 449,714 | -4,000 | 0.01 | 3,993,202,147 | 3,831,563 | 8.520 | 2019-01-02 |
| 766 | 2018-12-28 | 453,714 | 2,000 | 0.01 | 3,993,182,147 | 3,802,123 | 8.380 | 2018-12-21 |
| 767 | 2018-12-17 | 451,714 | -10,000 | 0.01 | 3,995,113,647 | 3,943,463 | 8.730 | 2018-12-13 |
| 768 | 2018-12-12 | 461,714 | -36,000 | 0.01 | 3,995,113,647 | 3,832,226 | 8.300 | 2018-12-10 |
| 769 | 2018-12-10 | 497,714 | 10,000 | 0.01 | 3,995,113,647 | 4,175,820 | 8.390 | 2018-12-06 |
| 770 | 2018-12-07 | 487,714 | 36,000 | 0.01 | 3,995,113,647 | 4,238,235 | 8.690 | 2018-12-05 |
| 771 | 2018-12-05 | 451,714 | -2,000 | 0.01 | 3,995,113,647 | 4,101,563 | 9.080 | 2018-12-03 |
| 772 | 2018-12-04 | 453,714 | -8,000 | 0.01 | 3,995,113,647 | 3,815,735 | 8.410 | 2018-11-30 |
| 773 | 2018-11-29 | 461,714 | 2,000 | 0.01 | 3,995,112,647 | 3,767,586 | 8.160 | 2018-11-27 |
| 774 | 2018-11-26 | 459,714 | 2,000 | 0.01 | 3,999,112,647 | 3,783,446 | 8.230 | 2018-11-22 |
| 775 | 2018-11-16 | 457,714 | -6,000 | 0.01 | 3,999,100,647 | 3,730,369 | 8.150 | 2018-11-14 |
| 776 | 2018-11-15 | 463,714 | -2,000 | 0.01 | 3,998,960,647 | 3,946,206 | 8.510 | 2018-11-13 |
| 777 | 2018-11-13 | 465,714 | 4,000 | 0.01 | 3,998,960,647 | 3,898,026 | 8.370 | 2018-11-09 |
| 778 | 2018-11-12 | 461,714 | 461,714 | 0.01 | 3,998,960,647 | 3,970,740 | 8.600 | 2018-11-08 |
Copyright & disclaimer, Privacy policy