XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 36,000 | -2,000 | 0.00 | 4,391,190,027 | 320,760 | 8.910 | 2025-09-24 |
| 4 | 2025-07-15 | 38,000 | -8,000 | 0.00 | 4,357,192,919 | 323,380 | 8.510 | 2025-07-11 |
| 5 | 2025-03-19 | 46,000 | -40,000 | 0.00 | 4,357,192,919 | 365,700 | 7.950 | 2025-03-17 |
| 6 | 2024-10-08 | 86,000 | -4,000 | 0.00 | 4,225,053,684 | 933,960 | 10.86 | 2024-10-04 |
| 7 | 2024-08-09 | 90,000 | 4,000 | 0.00 | 4,225,053,684 | 699,300 | 7.770 | 2024-08-07 |
| 8 | 2024-06-11 | 86,000 | 4,000 | 0.00 | 4,224,536,272 | 838,500 | 9.750 | 2024-06-06 |
| 9 | 2024-05-28 | 82,000 | 3,000 | 0.00 | 4,224,536,272 | 776,540 | 9.470 | 2024-05-24 |
| 10 | 2024-04-12 | 79,000 | -2,000 | 0.00 | 4,224,536,272 | 705,470 | 8.930 | 2024-04-10 |
| 11 | 2024-03-11 | 81,000 | -1,000 | 0.00 | 4,222,545,672 | 699,840 | 8.640 | 2024-03-07 |
| 12 | 2024-03-05 | 82,000 | 3,000 | 0.00 | 4,222,545,672 | 659,280 | 8.040 | 2024-03-01 |
| 13 | 2024-03-04 | 79,000 | 1,000 | 0.00 | 4,222,545,672 | 632,000 | 8.000 | 2024-02-29 |
| 14 | 2024-02-20 | 78,000 | -2,000 | 0.00 | 4,222,545,672 | 558,480 | 7.160 | 2024-02-16 |
| 15 | 2023-08-10 | 80,000 | 2,000 | 0.00 | 4,164,068,281 | 964,800 | 12.06 | 2023-08-08 |
| 16 | 2023-07-31 | 78,000 | -2,000 | 0.00 | 4,126,813,027 | 959,400 | 12.30 | 2023-07-27 |
| 17 | 2023-07-18 | 80,000 | 2,000 | 0.00 | 4,126,373,227 | 950,400 | 11.88 | 2023-07-13 |
| 18 | 2023-07-13 | 78,000 | -2,000 | 0.00 | 4,126,373,227 | 940,680 | 12.06 | 2023-07-11 |
| 19 | 2023-07-11 | 80,000 | 2,000 | 0.00 | 4,126,373,227 | 942,400 | 11.78 | 2023-07-07 |
| 20 | 2023-07-05 | 78,000 | -1,000 | 0.00 | 4,126,373,227 | 984,360 | 12.62 | 2023-07-03 |
| 21 | 2023-06-26 | 79,000 | 1,000 | 0.00 | 4,126,037,327 | 943,260 | 11.94 | 2023-06-21 |
| 22 | 2023-06-20 | 78,000 | -2,000 | 0.00 | 4,126,037,327 | 998,400 | 12.80 | 2023-06-16 |
| 23 | 2023-05-25 | 80,000 | -32,000 | 0.00 | 4,125,424,327 | 942,400 | 11.78 | 2023-05-23 |
| 24 | 2023-03-28 | 112,000 | 3,000 | 0.00 | 4,115,784,892 | 1,536,640 | 13.72 | 2023-03-24 |
| 25 | 2023-03-13 | 109,000 | 2,000 | 0.00 | 4,115,784,892 | 1,560,880 | 14.32 | 2023-03-09 |
| 26 | 2023-02-21 | 107,000 | 32,000 | 0.00 | 4,114,595,992 | 1,669,200 | 15.60 | 2023-02-17 |
| 27 | 2023-01-09 | 75,000 | -2,000 | 0.00 | 4,109,103,027 | 1,224,000 | 16.32 | 2023-01-05 |
| 28 | 2023-01-06 | 77,000 | -1,000 | 0.00 | 4,109,103,027 | 1,201,200 | 15.60 | 2023-01-04 |
| 29 | 2022-12-20 | 78,000 | 2,000 | 0.00 | 4,107,405,927 | 1,149,720 | 14.74 | 2022-12-16 |
| 30 | 2022-12-02 | 76,000 | -10,000 | 0.00 | 4,107,405,927 | 1,136,960 | 14.96 | 2022-11-30 |
| 31 | 2022-08-26 | 86,000 | 3,000 | 0.00 | 4,035,826,247 | 1,276,240 | 14.84 | 2022-08-24 |
| 32 | 2022-08-15 | 83,000 | -3,000 | 0.00 | 4,035,826,247 | 1,294,800 | 15.60 | 2022-08-11 |
| 33 | 2022-08-12 | 86,000 | 3,000 | 0.00 | 4,035,826,247 | 1,307,200 | 15.20 | 2022-08-10 |
| 34 | 2022-07-21 | 83,000 | 10,000 | 0.00 | 4,035,340,347 | 1,386,100 | 16.70 | 2022-07-19 |
| 35 | 2022-05-26 | 73,000 | -6,000 | 0.00 | 4,030,586,947 | 1,389,920 | 19.04 | 2022-05-24 |
| 36 | 2022-05-19 | 79,000 | -10,000 | 0.00 | 4,030,586,947 | 1,456,760 | 18.44 | 2022-05-17 |
| 37 | 2022-05-04 | 89,000 | 1,000 | 0.00 | 4,030,586,947 | 1,571,740 | 17.66 | 2022-04-29 |
| 38 | 2022-04-22 | 88,000 | 10,000 | 0.00 | 4,028,112,647 | 1,504,800 | 17.10 | 2022-04-20 |
| 39 | 2022-04-06 | 78,000 | 1,000 | 0.00 | 4,028,112,647 | 1,502,280 | 19.26 | 2022-04-01 |
| 40 | 2022-04-01 | 77,000 | 1,000 | 0.00 | 4,028,112,647 | 1,512,280 | 19.64 | 2022-03-30 |
| 41 | 2022-02-24 | 76,000 | -2,000 | 0.00 | 4,018,720,547 | 1,653,000 | 21.75 | 2022-02-22 |
| 42 | 2022-01-24 | 78,000 | -1,000 | 0.00 | 4,018,657,047 | 1,657,500 | 21.25 | 2022-01-20 |
| 43 | 2022-01-06 | 79,000 | 2,000 | 0.00 | 4,018,657,047 | 1,518,380 | 19.22 | 2022-01-04 |
| 44 | 2021-11-01 | 77,000 | 1,000 | 0.00 | 4,026,807,547 | 1,717,100 | 22.30 | 2021-10-28 |
| 45 | 2021-10-28 | 76,000 | 2,000 | 0.00 | 4,026,594,547 | 1,710,000 | 22.50 | 2021-10-26 |
| 46 | 2021-10-22 | 74,000 | 5,000 | 0.00 | 4,026,594,547 | 1,679,800 | 22.70 | 2021-10-20 |
| 47 | 2021-10-20 | 69,000 | 4,000 | 0.00 | 4,026,594,547 | 1,535,250 | 22.25 | 2021-10-18 |
| 48 | 2021-09-28 | 65,000 | 20,000 | 0.00 | 4,044,003,547 | 1,521,000 | 23.40 | 2021-09-24 |
| 49 | 2021-09-16 | 45,000 | -2,000 | 0.00 | 4,043,700,547 | 1,293,750 | 28.75 | 2021-09-14 |
| 50 | 2021-08-19 | 47,000 | -196,000 | 0.00 | 4,042,546,847 | 1,337,150 | 28.45 | 2021-08-17 |
| 51 | 2021-07-30 | 243,000 | 20,000 | 0.01 | 4,053,959,847 | 6,561,000 | 27.00 | 2021-07-28 |
| 52 | 2021-07-29 | 223,000 | 5,000 | 0.01 | 4,053,959,847 | 5,552,700 | 24.90 | 2021-07-27 |
| 53 | 2021-07-02 | 218,000 | 78,000 | 0.01 | 4,053,959,847 | 7,150,400 | 32.80 | 2021-06-29 |
| 54 | 2021-05-25 | 140,000 | 4,000 | 0.00 | 4,049,597,947 | 3,962,000 | 28.30 | 2021-05-21 |
| 55 | 2021-05-04 | 136,000 | 116,000 | 0.00 | 4,049,597,947 | 3,746,800 | 27.55 | 2021-04-30 |
| 56 | 2021-03-09 | 20,000 | -20,000 | 0.00 | 4,040,048,647 | 449,000 | 22.45 | 2021-03-05 |
| 57 | 2021-03-05 | 40,000 | 6,000 | 0.00 | 4,040,048,647 | 938,000 | 23.45 | 2021-03-03 |
| 58 | 2021-03-03 | 34,000 | 20,000 | 0.00 | 4,040,048,647 | 805,800 | 23.70 | 2021-03-01 |
| 59 | 2021-02-26 | 14,000 | -10,000 | 0.00 | 4,039,741,647 | 305,200 | 21.80 | 2021-02-24 |
| 60 | 2021-02-23 | 24,000 | 2,000 | 0.00 | 4,039,741,647 | 526,800 | 21.95 | 2021-02-19 |
| 61 | 2021-02-19 | 22,000 | 4,000 | 0.00 | 4,039,741,647 | 495,000 | 22.50 | 2021-02-17 |
| 62 | 2021-02-05 | 18,000 | -6,000 | 0.00 | 4,039,741,647 | 353,160 | 19.62 | 2021-02-03 |
| 63 | 2021-02-01 | 24,000 | -2,000 | 0.00 | 4,039,741,647 | 451,200 | 18.80 | 2021-01-28 |
| 64 | 2021-01-25 | 26,000 | -4,000 | 0.00 | 4,039,494,647 | 502,840 | 19.34 | 2021-01-21 |
| 65 | 2021-01-15 | 30,000 | 6,000 | 0.00 | 4,039,494,647 | 609,000 | 20.30 | 2021-01-13 |
| 66 | 2021-01-08 | 24,000 | 6,000 | 0.00 | 4,039,494,647 | 514,800 | 21.45 | 2021-01-06 |
| 67 | 2020-11-24 | 18,000 | -10,000 | 0.00 | 4,037,634,647 | 302,040 | 16.78 | 2020-11-20 |
| 68 | 2020-11-05 | 28,000 | -8,000 | 0.00 | 4,037,634,647 | 437,920 | 15.64 | 2020-11-03 |
| 69 | 2020-10-14 | 36,000 | -20,000 | 0.00 | 4,036,965,647 | 604,800 | 16.80 | 2020-10-09 |
| 70 | 2020-10-06 | 56,000 | 20,000 | 0.00 | 4,036,965,647 | 872,480 | 15.58 | 2020-09-30 |
| 71 | 2020-09-21 | 36,000 | -10,000 | 0.00 | 4,035,287,647 | 526,320 | 14.62 | 2020-09-17 |
| 72 | 2020-09-18 | 46,000 | 10,000 | 0.00 | 4,035,287,647 | 690,000 | 15.00 | 2020-09-16 |
| 73 | 2020-08-27 | 36,000 | 18,000 | 0.00 | 4,032,289,847 | 491,760 | 13.66 | 2020-08-25 |
| 74 | 2020-07-30 | 18,000 | -12,000 | 0.00 | 4,022,537,647 | 208,440 | 11.58 | 2020-07-28 |
| 75 | 2020-07-07 | 30,000 | -10,000 | 0.00 | 4,022,537,647 | 291,000 | 9.700 | 2020-07-03 |
| 76 | 2020-06-17 | 40,000 | -6,000 | 0.00 | 4,019,094,147 | 372,000 | 9.300 | 2020-06-15 |
| 77 | 2020-06-01 | 46,000 | -2,000 | 0.00 | 4,019,094,147 | 385,020 | 8.370 | 2020-05-28 |
| 78 | 2020-05-29 | 48,000 | 2,000 | 0.00 | 4,018,357,647 | 399,360 | 8.320 | 2020-05-27 |
| 79 | 2020-05-20 | 46,000 | -2,000 | 0.00 | 4,018,357,647 | 396,980 | 8.630 | 2020-05-18 |
| 80 | 2020-05-19 | 48,000 | 8,000 | 0.00 | 4,018,357,647 | 407,520 | 8.490 | 2020-05-15 |
| 81 | 2020-05-15 | 40,000 | -2,000 | 0.00 | 4,018,357,647 | 353,200 | 8.830 | 2020-05-13 |
| 82 | 2020-05-12 | 42,000 | 2,000 | 0.00 | 4,018,357,647 | 357,000 | 8.500 | 2020-05-08 |
| 83 | 2020-04-06 | 40,000 | -2,000 | 0.00 | 4,017,050,647 | 345,600 | 8.640 | 2020-04-02 |
| 84 | 2020-02-05 | 42,000 | 2,000 | 0.00 | 4,015,220,647 | 409,500 | 9.750 | 2020-02-03 |
| 85 | 2020-01-29 | 40,000 | -2,000 | 0.00 | 4,020,056,647 | 444,800 | 11.12 | 2020-01-22 |
| 86 | 2020-01-13 | 42,000 | 8,000 | 0.00 | 4,020,003,647 | 445,200 | 10.60 | 2020-01-09 |
| 87 | 2019-12-04 | 34,000 | 6,000 | 0.00 | 4,016,756,147 | 312,800 | 9.200 | 2019-12-02 |
| 88 | 2019-11-28 | 28,000 | 6,000 | 0.00 | 4,013,253,147 | 260,400 | 9.300 | 2019-11-26 |
| 89 | 2019-11-06 | 22,000 | -8,000 | 0.00 | 4,013,253,147 | 199,100 | 9.050 | 2019-11-04 |
| 90 | 2019-07-04 | 30,000 | -2,000 | 0.00 | 4,008,962,647 | 251,100 | 8.370 | 2019-07-02 |
| 91 | 2019-06-13 | 32,000 | -2,000 | 0.00 | 4,007,960,847 | 261,440 | 8.170 | 2019-06-11 |
| 92 | 2019-06-12 | 34,000 | -18,000 | 0.00 | 4,007,960,847 | 266,220 | 7.830 | 2019-06-10 |
| 93 | 2019-05-27 | 52,000 | 2,000 | 0.00 | 4,007,343,847 | 413,400 | 7.950 | 2019-05-23 |
| 94 | 2019-05-21 | 50,000 | -2,000 | 0.00 | 4,007,343,847 | 401,000 | 8.020 | 2019-05-17 |
| 95 | 2019-05-10 | 52,000 | 10,000 | 0.00 | 4,007,343,847 | 447,200 | 8.600 | 2019-05-08 |
| 96 | 2019-05-09 | 42,000 | 2,000 | 0.00 | 4,007,343,847 | 370,020 | 8.810 | 2019-05-07 |
| 97 | 2019-05-03 | 40,000 | 10,000 | 0.00 | 4,007,343,847 | 358,400 | 8.960 | 2019-04-30 |
| 98 | 2019-04-24 | 30,000 | -10,000 | 0.00 | 4,002,228,647 | 288,300 | 9.610 | 2019-04-18 |
| 99 | 2019-04-23 | 40,000 | 10,000 | 0.00 | 4,002,228,647 | 382,800 | 9.570 | 2019-04-17 |
| 100 | 2019-04-04 | 30,000 | -10,000 | 0.00 | 4,002,228,647 | 279,000 | 9.300 | 2019-04-02 |
| 101 | 2019-04-02 | 40,000 | 2,000 | 0.00 | 4,002,228,647 | 360,000 | 9.000 | 2019-03-29 |
| 102 | 2019-03-13 | 38,000 | 10,000 | 0.00 | 3,994,606,147 | 341,240 | 8.980 | 2019-03-11 |
| 103 | 2019-03-06 | 28,000 | -10,000 | 0.00 | 3,994,606,147 | 270,200 | 9.650 | 2019-03-04 |
| 104 | 2019-03-04 | 38,000 | 10,000 | 0.00 | 3,994,606,147 | 342,000 | 9.000 | 2019-02-28 |
| 105 | 2019-01-09 | 28,000 | -10,000 | 0.00 | 3,993,202,147 | 229,880 | 8.210 | 2019-01-07 |
| 106 | 2019-01-03 | 38,000 | -8,000 | 0.00 | 3,993,202,147 | 322,240 | 8.480 | 2018-12-28 |
| 107 | 2018-12-21 | 46,000 | -2,000 | 0.00 | 3,995,113,647 | 384,560 | 8.360 | 2018-12-19 |
| 108 | 2018-10-24 | 48,000 | -10,000 | 0.00 | 3,998,898,647 | 432,000 | 9.000 | 2018-10-22 |
| 109 | 2018-09-14 | 58,000 | 8,000 | 0.00 | 3,998,754,147 | 512,720 | 8.840 | 2018-09-12 |
| 110 | 2018-08-30 | 50,000 | -4,000 | 0.00 | 3,997,649,647 | 525,000 | 10.50 | 2018-08-28 |
| 111 | 2018-08-27 | 54,000 | 12,000 | 0.00 | 3,997,649,647 | 534,060 | 9.890 | 2018-08-23 |
| 112 | 2018-08-23 | 42,000 | 8,000 | 0.00 | 3,997,649,647 | 423,360 | 10.08 | 2018-08-21 |
| 113 | 2018-05-16 | 34,000 | -6,000 | 0.00 | 4,027,606,847 | 393,040 | 11.56 | 2018-05-14 |
| 114 | 2018-05-14 | 40,000 | 16,000 | 0.00 | 4,027,606,847 | 443,200 | 11.08 | 2018-05-10 |
| 115 | 2018-03-21 | 24,000 | -2,000 | 0.00 | 4,018,246,647 | 312,000 | 13.00 | 2018-03-19 |
| 116 | 2018-02-28 | 26,000 | 2,000 | 0.00 | 4,018,246,647 | 310,440 | 11.94 | 2018-02-26 |
| 117 | 2018-02-14 | 24,000 | -8,000 | 0.00 | 4,017,976,647 | 255,840 | 10.66 | 2018-02-12 |
| 118 | 2018-02-13 | 32,000 | -2,000 | 0.00 | 4,017,976,647 | 332,160 | 10.38 | 2018-02-09 |
| 119 | 2018-01-29 | 34,000 | -10,000 | 0.00 | 4,017,660,647 | 402,560 | 11.84 | 2018-01-25 |
| 120 | 2018-01-15 | 44,000 | 10,000 | 0.00 | 4,017,660,647 | 492,800 | 11.20 | 2018-01-11 |
| 121 | 2018-01-09 | 34,000 | -10,000 | 0.00 | 4,017,660,647 | 369,240 | 10.86 | 2018-01-05 |
| 122 | 2018-01-02 | 44,000 | 8,000 | 0.00 | 4,017,660,647 | 443,520 | 10.08 | 2017-12-28 |
| 123 | 2017-12-08 | 36,000 | -10,000 | 0.00 | 4,016,306,647 | 307,080 | 8.530 | 2017-12-06 |
| 124 | 2017-11-10 | 46,000 | -10,000 | 0.00 | 4,007,410,647 | 365,240 | 7.940 | 2017-11-08 |
| 125 | 2017-11-09 | 56,000 | 4,000 | 0.00 | 4,007,410,647 | 440,160 | 7.860 | 2017-11-07 |
| 126 | 2017-11-06 | 52,000 | 4,000 | 0.00 | 4,007,410,647 | 399,360 | 7.680 | 2017-11-02 |
| 127 | 2017-10-09 | 48,000 | -2,000 | 0.00 | 4,007,349,647 | 373,440 | 7.780 | 2017-10-04 |
| 128 | 2017-09-28 | 50,000 | 6,000 | 0.00 | 4,003,944,647 | 387,000 | 7.740 | 2017-09-26 |
| 129 | 2017-09-11 | 44,000 | -2,000 | 0.00 | 4,003,944,647 | 343,200 | 7.800 | 2017-09-07 |
| 130 | 2017-08-14 | 46,000 | -20,000 | 0.00 | 4,003,468,647 | 352,820 | 7.670 | 2017-08-10 |
| 131 | 2017-07-21 | 66,000 | 2,000 | 0.00 | 3,999,396,647 | 553,740 | 8.390 | 2017-07-19 |
| 132 | 2017-06-16 | 64,000 | 2,000 | 0.00 | 3,998,195,647 | 494,720 | 7.730 | 2017-06-14 |
| 133 | 2017-06-14 | 62,000 | 20,000 | 0.00 | 3,998,195,647 | 479,260 | 7.730 | 2017-06-12 |
| 134 | 2017-02-15 | 42,000 | -6,000 | 0.00 | 3,892,843,199 | 295,260 | 7.030 | 2017-02-13 |
| 135 | 2017-02-03 | 48,000 | 6,000 | 0.00 | 3,892,843,199 | 341,280 | 7.110 | 2017-02-01 |
| 136 | 2016-12-05 | 42,000 | -10,000 | 0.00 | 3,891,460,199 | 242,340 | 5.770 | 2016-12-01 |
| 137 | 2016-11-28 | 52,000 | 10,000 | 0.00 | 3,891,415,199 | 306,280 | 5.890 | 2016-11-24 |
| 138 | 2016-10-31 | 42,000 | -8,000 | 0.00 | 3,891,415,199 | 286,020 | 6.810 | 2016-10-27 |
| 139 | 2016-10-28 | 50,000 | 8,000 | 0.00 | 3,890,952,199 | 342,000 | 6.840 | 2016-10-26 |
| 140 | 2016-06-30 | 42,000 | -8,000 | 0.00 | 3,880,903,699 | 236,880 | 5.640 | 2016-06-28 |
| 141 | 2016-06-29 | 50,000 | 8,000 | 0.00 | 3,880,871,699 | 292,000 | 5.840 | 2016-06-27 |
| 142 | 2016-04-12 | 42,000 | -4,000 | 0.00 | 3,880,871,699 | 212,940 | 5.070 | 2016-04-08 |
| 143 | 2016-02-22 | 46,000 | -100,000 | 0.00 | 3,861,812,699 | 199,180 | 4.330 | 2016-02-18 |
| 144 | 2015-05-29 | 146,000 | -10,000 | 0.00 | 3,921,693,699 | 693,500 | 4.750 | 2015-05-27 |
| 145 | 2015-05-06 | 156,000 | -12,000 | 0.00 | 3,921,693,699 | 804,960 | 5.160 | 2015-05-04 |
| 146 | 2015-05-04 | 168,000 | 10,000 | 0.00 | 3,921,693,699 | 860,160 | 5.120 | 2015-04-29 |
| 147 | 2015-04-27 | 158,000 | 2,000 | 0.00 | 3,921,607,699 | 742,600 | 4.700 | 2015-04-23 |
| 148 | 2015-04-22 | 156,000 | -10,000 | 0.00 | 3,921,607,699 | 733,200 | 4.700 | 2015-04-20 |
| 149 | 2015-04-21 | 166,000 | 10,000 | 0.00 | 3,921,607,699 | 805,100 | 4.850 | 2015-04-17 |
| 150 | 2015-04-13 | 156,000 | -2,000 | 0.00 | 3,921,607,699 | 848,640 | 5.440 | 2015-04-09 |
| 151 | 2015-04-10 | 158,000 | 2,000 | 0.00 | 3,921,607,699 | 835,820 | 5.290 | 2015-04-08 |
| 152 | 2015-03-30 | 156,000 | -10,000 | 0.00 | 3,921,607,699 | 753,480 | 4.830 | 2015-03-26 |
| 153 | 2015-03-25 | 166,000 | -6,000 | 0.00 | 3,921,607,699 | 813,400 | 4.900 | 2015-03-23 |
| 154 | 2015-03-13 | 172,000 | 6,000 | 0.00 | 3,921,607,699 | 770,560 | 4.480 | 2015-03-11 |
| 155 | 2014-12-22 | 166,000 | -118,000 | 0.00 | 3,921,607,699 | 650,720 | 3.920 | 2014-12-18 |
| 156 | 2014-11-19 | 284,000 | 4,000 | 0.01 | 3,921,607,699 | 1,226,880 | 4.320 | 2014-11-17 |
| 157 | 2014-11-12 | 280,000 | -4,000 | 0.01 | 3,921,607,699 | 1,178,800 | 4.210 | 2014-11-10 |
| 158 | 2014-10-15 | 284,000 | -10,000 | 0.01 | 3,921,607,699 | 1,354,680 | 4.770 | 2014-10-13 |
| 159 | 2014-09-30 | 294,000 | -6,000 | 0.01 | 3,921,607,699 | 1,484,700 | 5.050 | 2014-09-26 |
| 160 | 2014-09-22 | 300,000 | -6,000 | 0.01 | 3,921,607,699 | 1,515,000 | 5.050 | 2014-09-18 |
| 161 | 2014-09-18 | 306,000 | 6,000 | 0.01 | 3,921,607,699 | 1,499,400 | 4.900 | 2014-09-16 |
| 162 | 2014-09-16 | 300,000 | -52,000 | 0.01 | 3,921,607,699 | 1,476,000 | 4.920 | 2014-09-12 |
| 163 | 2014-08-22 | 352,000 | -10,000 | 0.01 | 3,921,607,699 | 1,703,680 | 4.840 | 2014-08-20 |
| 164 | 2014-08-07 | 362,000 | 6,000 | 0.01 | 3,921,607,699 | 1,665,200 | 4.600 | 2014-08-05 |
| 165 | 2014-07-28 | 356,000 | 10,000 | 0.01 | 3,921,607,699 | 1,694,560 | 4.760 | 2014-07-24 |
| 166 | 2014-07-21 | 346,000 | 10,000 | 0.01 | 3,921,607,699 | 1,698,860 | 4.910 | 2014-07-17 |
| 167 | 2014-07-14 | 336,000 | 10,000 | 0.01 | 3,921,607,699 | 1,569,120 | 4.670 | 2014-07-10 |
| 168 | 2014-06-27 | 326,000 | -10,000 | 0.01 | 3,921,607,699 | 1,483,300 | 4.550 | 2014-06-25 |
| 169 | 2014-06-26 | 336,000 | -14,000 | 0.01 | 3,921,607,699 | 1,559,040 | 4.640 | 2014-06-24 |
| 170 | 2014-06-25 | 350,000 | -10,000 | 0.01 | 3,921,607,699 | 1,634,500 | 4.670 | 2014-06-23 |
| 171 | 2014-06-20 | 360,000 | 2,000 | 0.01 | 3,921,607,699 | 1,699,200 | 4.720 | 2014-06-18 |
| 172 | 2014-06-18 | 358,000 | 4,000 | 0.01 | 3,921,607,699 | 1,679,020 | 4.690 | 2014-06-16 |
| 173 | 2014-06-12 | 354,000 | 6,000 | 0.01 | 3,921,607,699 | 1,872,660 | 5.290 | 2014-06-10 |
| 174 | 2014-06-11 | 348,000 | 18,000 | 0.01 | 3,921,607,699 | 1,847,880 | 5.310 | 2014-06-09 |
| 175 | 2014-05-29 | 330,000 | -10,000 | 0.01 | 3,921,607,699 | 1,841,400 | 5.580 | 2014-05-27 |
| 176 | 2014-05-28 | 340,000 | 10,000 | 0.01 | 3,921,607,699 | 1,866,600 | 5.490 | 2014-05-26 |
| 177 | 2014-05-22 | 330,000 | 10,000 | 0.01 | 3,921,607,699 | 1,762,200 | 5.340 | 2014-05-20 |
| 178 | 2014-05-19 | 320,000 | -10,000 | 0.01 | 3,921,607,699 | 1,779,200 | 5.560 | 2014-05-15 |
| 179 | 2014-04-15 | 330,000 | -2,000 | 0.01 | 3,921,607,699 | 2,125,200 | 6.440 | 2014-04-11 |
| 180 | 2014-04-14 | 332,000 | 10,000 | 0.01 | 3,921,607,699 | 2,187,880 | 6.590 | 2014-04-10 |
| 181 | 2014-04-08 | 322,000 | -20,000 | 0.01 | 3,921,607,699 | 2,150,960 | 6.680 | 2014-04-04 |
| 182 | 2014-04-01 | 342,000 | 10,000 | 0.01 | 3,921,607,699 | 2,127,240 | 6.220 | 2014-03-28 |
| 183 | 2014-03-21 | 332,000 | 2,000 | 0.01 | 3,920,271,699 | 2,207,800 | 6.650 | 2014-03-19 |
| 184 | 2014-03-20 | 330,000 | -20,000 | 0.01 | 3,920,271,699 | 2,145,000 | 6.500 | 2014-03-18 |
| 185 | 2014-03-14 | 350,000 | -138,000 | 0.01 | 3,920,271,699 | 2,376,500 | 6.790 | 2014-03-12 |
| 186 | 2014-03-05 | 488,000 | -4,000 | 0.01 | 3,920,271,699 | 3,342,800 | 6.850 | 2014-03-03 |
| 187 | 2014-02-28 | 492,000 | 4,000 | 0.01 | 3,920,271,699 | 3,227,520 | 6.560 | 2014-02-26 |
| 188 | 2014-02-20 | 488,000 | 4,000 | 0.01 | 3,920,138,699 | 3,152,480 | 6.460 | 2014-02-18 |
| 189 | 2014-02-11 | 484,000 | -4,000 | 0.01 | 3,920,138,699 | 2,947,560 | 6.090 | 2014-02-07 |
| 190 | 2014-01-20 | 488,000 | -60,000 | 0.01 | 3,921,418,699 | 3,176,880 | 6.510 | 2014-01-16 |
| 191 | 2014-01-17 | 548,000 | 4,000 | 0.01 | 3,921,369,699 | 3,583,920 | 6.540 | 2014-01-15 |
| 192 | 2014-01-16 | 544,000 | -6,000 | 0.01 | 3,921,369,699 | 3,400,000 | 6.250 | 2014-01-14 |
| 193 | 2014-01-15 | 550,000 | 8,000 | 0.01 | 3,921,369,699 | 3,371,500 | 6.130 | 2014-01-13 |
| 194 | 2014-01-14 | 542,000 | 10,000 | 0.01 | 3,921,369,699 | 3,474,220 | 6.410 | 2014-01-10 |
| 195 | 2014-01-13 | 532,000 | -2,000 | 0.01 | 3,921,369,699 | 3,537,800 | 6.650 | 2014-01-09 |
| 196 | 2014-01-10 | 534,000 | -42,000 | 0.01 | 3,921,369,699 | 3,567,120 | 6.680 | 2014-01-08 |
| 197 | 2014-01-09 | 576,000 | 42,000 | 0.01 | 3,921,369,699 | 3,732,480 | 6.480 | 2014-01-07 |
| 198 | 2014-01-03 | 534,000 | -10,000 | 0.01 | 3,921,369,699 | 3,625,860 | 6.790 | 2013-12-30 |
| 199 | 2013-12-27 | 544,000 | -50,000 | 0.01 | 3,921,290,699 | 3,546,880 | 6.520 | 2013-12-20 |
| 200 | 2013-12-04 | 594,000 | -2,000 | 0.02 | 3,921,290,699 | 4,455,000 | 7.500 | 2013-12-02 |
| 201 | 2013-11-28 | 596,000 | -4,000 | 0.02 | 3,920,169,699 | 4,976,600 | 8.350 | 2013-11-26 |
| 202 | 2013-11-26 | 600,000 | -114,000 | 0.02 | 3,920,169,699 | 4,998,000 | 8.330 | 2013-11-22 |
| 203 | 2013-11-25 | 714,000 | 20,000 | 0.02 | 3,920,169,699 | 6,033,300 | 8.450 | 2013-11-21 |
| 204 | 2013-11-22 | 694,000 | 198,000 | 0.02 | 3,920,169,699 | 5,683,860 | 8.190 | 2013-11-20 |
| 205 | 2013-11-21 | 496,000 | 2,000 | 0.01 | 3,920,169,699 | 3,972,960 | 8.010 | 2013-11-19 |
| 206 | 2013-11-20 | 494,000 | 2,000 | 0.01 | 3,920,169,699 | 3,961,880 | 8.020 | 2013-11-18 |
| 207 | 2013-11-18 | 492,000 | 148,000 | 0.01 | 3,920,169,699 | 3,945,840 | 8.020 | 2013-11-14 |
| 208 | 2013-11-07 | 344,000 | -100,000 | 0.01 | 3,920,169,699 | 2,645,360 | 7.690 | 2013-11-05 |
| 209 | 2013-11-05 | 444,000 | 102,000 | 0.01 | 3,920,169,699 | 3,365,520 | 7.580 | 2013-11-01 |
| 210 | 2013-10-30 | 342,000 | -4,000 | 0.01 | 3,916,997,699 | 2,742,840 | 8.020 | 2013-10-28 |
| 211 | 2013-10-29 | 346,000 | 6,000 | 0.01 | 3,916,997,699 | 2,740,320 | 7.920 | 2013-10-25 |
| 212 | 2013-10-17 | 340,000 | 4,000 | 0.01 | 3,916,997,699 | 2,689,400 | 7.910 | 2013-10-15 |
| 213 | 2013-10-07 | 336,000 | -10,000 | 0.01 | 3,916,997,699 | 2,415,840 | 7.190 | 2013-10-03 |
| 214 | 2013-10-02 | 346,000 | -6,000 | 0.01 | 3,916,997,699 | 2,480,820 | 7.170 | 2013-09-27 |
| 215 | 2013-09-30 | 352,000 | 4,000 | 0.01 | 3,916,997,699 | 2,467,520 | 7.010 | 2013-09-26 |
| 216 | 2013-09-27 | 348,000 | 4,000 | 0.01 | 3,915,694,699 | 2,408,160 | 6.920 | 2013-09-25 |
| 217 | 2013-09-13 | 344,000 | -6,000 | 0.01 | 3,795,628,699 | 2,414,880 | 7.020 | 2013-09-11 |
| 218 | 2013-09-10 | 350,000 | -8,000 | 0.01 | 3,795,628,699 | 2,485,000 | 7.100 | 2013-09-06 |
| 219 | 2013-09-06 | 358,000 | 16,000 | 0.01 | 3,795,628,699 | 2,380,700 | 6.650 | 2013-09-04 |
| 220 | 2013-09-05 | 342,000 | -100,000 | 0.01 | 3,795,628,699 | 2,417,940 | 7.070 | 2013-09-03 |
| 221 | 2013-09-04 | 442,000 | 100,000 | 0.01 | 3,795,628,699 | 3,071,900 | 6.950 | 2013-09-02 |
| 222 | 2013-08-29 | 342,000 | -14,000 | 0.01 | 3,790,680,699 | 2,438,460 | 7.130 | 2013-08-27 |
| 223 | 2013-08-27 | 356,000 | -86,000 | 0.01 | 3,790,680,699 | 2,577,440 | 7.240 | 2013-08-23 |
| 224 | 2013-08-26 | 442,000 | 100,000 | 0.01 | 3,790,680,699 | 3,208,920 | 7.260 | 2013-08-22 |
| 225 | 2013-08-20 | 342,000 | -92,000 | 0.01 | 3,790,680,699 | 2,523,960 | 7.380 | 2013-08-16 |
| 226 | 2013-08-19 | 434,000 | -100,000 | 0.01 | 3,790,680,699 | 3,198,580 | 7.370 | 2013-08-15 |
| 227 | 2013-08-16 | 534,000 | 200,000 | 0.01 | 3,790,680,699 | 3,962,280 | 7.420 | 2013-08-13 |
| 228 | 2013-08-09 | 334,000 | -10,000 | 0.01 | 3,790,680,699 | 2,428,180 | 7.270 | 2013-08-07 |
| 229 | 2013-08-06 | 344,000 | 10,000 | 0.01 | 3,790,680,699 | 2,566,240 | 7.460 | 2013-08-02 |
| 230 | 2013-08-01 | 334,000 | -50,000 | 0.01 | 3,790,680,699 | 2,381,420 | 7.130 | 2013-07-30 |
| 231 | 2013-07-31 | 384,000 | -6,000 | 0.01 | 3,790,680,699 | 2,653,440 | 6.910 | 2013-07-29 |
| 232 | 2013-07-30 | 390,000 | 46,000 | 0.01 | 3,782,945,699 | 2,706,600 | 6.940 | 2013-07-26 |
| 233 | 2013-07-26 | 344,000 | 6,000 | 0.01 | 3,782,945,699 | 2,442,400 | 7.100 | 2013-07-24 |
| 234 | 2013-06-25 | 338,000 | -6,000 | 0.01 | 3,789,270,699 | 2,051,660 | 6.070 | 2013-06-21 |
| 235 | 2013-06-20 | 344,000 | 6,000 | 0.01 | 3,789,270,699 | 2,277,280 | 6.620 | 2013-06-18 |
| 236 | 2013-06-13 | 338,000 | -10,000 | 0.01 | 3,789,238,699 | 2,176,720 | 6.440 | 2013-06-10 |
| 237 | 2013-06-11 | 348,000 | 4,000 | 0.01 | 3,787,435,699 | 2,223,720 | 6.390 | 2013-06-07 |
| 238 | 2013-06-07 | 344,000 | 8,000 | 0.01 | 3,787,435,699 | 2,263,520 | 6.580 | 2013-06-05 |
| 239 | 2013-06-05 | 336,000 | -10,000 | 0.01 | 3,787,435,699 | 2,234,400 | 6.650 | 2013-06-03 |
| 240 | 2013-05-30 | 346,000 | -4,000 | 0.01 | 3,787,435,699 | 2,335,500 | 6.750 | 2013-05-28 |
| 241 | 2013-05-29 | 350,000 | -4,000 | 0.01 | 3,787,435,699 | 2,212,000 | 6.320 | 2013-05-27 |
| 242 | 2013-05-27 | 354,000 | -10,000 | 0.01 | 3,787,435,699 | 2,247,900 | 6.350 | 2013-05-23 |
| 243 | 2013-05-21 | 364,000 | -2,000 | 0.01 | 3,795,840,699 | 2,278,640 | 6.260 | 2013-05-16 |
| 244 | 2013-05-16 | 366,000 | -20,000 | 0.01 | 3,795,026,699 | 2,181,360 | 5.960 | 2013-05-14 |
| 245 | 2013-05-10 | 386,000 | -6,000 | 0.01 | 3,791,750,699 | 2,223,360 | 5.760 | 2013-05-08 |
| 246 | 2013-04-29 | 392,000 | 4,000 | 0.01 | 3,791,606,699 | 2,163,840 | 5.520 | 2013-04-25 |
| 247 | 2013-04-23 | 388,000 | 4,000 | 0.01 | 3,797,703,699 | 2,091,320 | 5.390 | 2013-04-19 |
| 248 | 2013-04-17 | 384,000 | 20,000 | 0.01 | 3,796,128,699 | 2,112,000 | 5.500 | 2013-04-15 |
| 249 | 2013-04-15 | 364,000 | -26,000 | 0.01 | 3,796,128,699 | 2,005,640 | 5.510 | 2013-04-11 |
| 250 | 2013-04-12 | 390,000 | 6,000 | 0.01 | 3,796,128,699 | 2,129,400 | 5.460 | 2013-04-10 |
| 251 | 2013-04-09 | 384,000 | 6,000 | 0.01 | 3,795,229,699 | 1,989,120 | 5.180 | 2013-04-05 |
| 252 | 2013-04-05 | 378,000 | -4,000 | 0.01 | 3,794,442,699 | 1,995,840 | 5.280 | 2013-04-02 |
| 253 | 2013-04-03 | 382,000 | 10,000 | 0.01 | 3,794,442,699 | 2,093,360 | 5.480 | 2013-03-28 |
| 254 | 2013-03-26 | 372,000 | -6,000 | 0.01 | 3,791,922,599 | 2,072,040 | 5.570 | 2013-03-22 |
| 255 | 2013-03-22 | 378,000 | -10,000 | 0.01 | 3,791,922,599 | 2,147,040 | 5.680 | 2013-03-20 |
| 256 | 2013-03-20 | 388,000 | 10,000 | 0.01 | 3,791,922,599 | 2,056,400 | 5.300 | 2013-03-18 |
| 257 | 2013-02-26 | 378,000 | -10,000 | 0.01 | 3,790,395,099 | 2,052,540 | 5.430 | 2013-02-22 |
| 258 | 2013-02-22 | 388,000 | 2,000 | 0.01 | 3,790,395,099 | 2,068,040 | 5.330 | 2013-02-20 |
| 259 | 2013-01-21 | 386,000 | -4,000 | 0.01 | 3,785,554,299 | 1,991,760 | 5.160 | 2013-01-17 |
| 260 | 2013-01-18 | 390,000 | -14,000 | 0.01 | 3,785,554,299 | 2,031,900 | 5.210 | 2013-01-16 |
| 261 | 2013-01-16 | 404,000 | -10,000 | 0.01 | 3,785,554,299 | 2,149,280 | 5.320 | 2013-01-14 |
| 262 | 2013-01-14 | 414,000 | -6,000 | 0.01 | 3,785,554,299 | 2,239,740 | 5.410 | 2013-01-10 |
| 263 | 2013-01-10 | 420,000 | -4,000 | 0.01 | 3,785,554,299 | 2,268,000 | 5.400 | 2013-01-08 |
| 264 | 2013-01-07 | 424,000 | 6,000 | 0.01 | 3,785,554,299 | 2,306,560 | 5.440 | 2013-01-03 |
| 265 | 2013-01-03 | 418,000 | 6,000 | 0.01 | 3,785,554,299 | 1,968,780 | 4.710 | 2012-12-28 |
| 266 | 2012-12-27 | 412,000 | 4,000 | 0.01 | 3,782,571,499 | 1,911,680 | 4.640 | 2012-12-20 |
| 267 | 2012-12-20 | 408,000 | -4,000 | 0.01 | 3,782,571,499 | 1,897,200 | 4.650 | 2012-12-18 |
| 268 | 2012-12-10 | 412,000 | 4,000 | 0.01 | 3,782,571,499 | 1,854,000 | 4.500 | 2012-12-06 |
| 269 | 2012-12-04 | 408,000 | 10,000 | 0.01 | 3,782,571,499 | 1,778,880 | 4.360 | 2012-11-30 |
| 270 | 2012-11-30 | 398,000 | 4,000 | 0.01 | 3,782,571,499 | 1,751,200 | 4.400 | 2012-11-28 |
| 271 | 2012-11-27 | 394,000 | 10,000 | 0.01 | 3,779,382,199 | 1,773,000 | 4.500 | 2012-11-23 |
| 272 | 2012-11-26 | 384,000 | 24,000 | 0.01 | 3,779,382,199 | 1,728,000 | 4.500 | 2012-11-22 |
| 273 | 2012-11-23 | 360,000 | -18,000 | 0.01 | 3,779,382,199 | 1,609,200 | 4.470 | 2012-11-21 |
| 274 | 2012-11-20 | 378,000 | 20,000 | 0.01 | 3,779,382,199 | 1,716,120 | 4.540 | 2012-11-16 |
| 275 | 2012-10-26 | 358,000 | 4,000 | 0.01 | 3,776,563,199 | 1,596,680 | 4.460 | 2012-10-24 |
| 276 | 2012-10-24 | 354,000 | -20,000 | 0.01 | 3,776,563,199 | 1,603,620 | 4.530 | 2012-10-19 |
| 277 | 2012-10-08 | 374,000 | -10,000 | 0.01 | 3,776,563,199 | 1,447,380 | 3.870 | 2012-10-04 |
| 278 | 2012-09-18 | 384,000 | 10,000 | 0.01 | 3,776,167,699 | 1,382,400 | 3.600 | 2012-09-14 |
| 279 | 2012-09-11 | 374,000 | -10,000 | 0.01 | 3,776,167,699 | 1,290,300 | 3.450 | 2012-09-07 |
| 280 | 2012-08-15 | 384,000 | 20,000 | 0.01 | 3,775,078,699 | 1,516,800 | 3.950 | 2012-08-13 |
| 281 | 2012-08-13 | 364,000 | -20,000 | 0.01 | 3,775,078,699 | 1,514,240 | 4.160 | 2012-08-09 |
| 282 | 2012-07-25 | 384,000 | 20,000 | 0.01 | 3,773,124,199 | 1,451,520 | 3.780 | 2012-07-23 |
| 283 | 2012-07-03 | 364,000 | -10,000 | 0.01 | 3,771,018,855 | 1,488,760 | 4.090 | 2012-06-28 |
| 284 | 2012-06-27 | 374,000 | -6,000 | 0.01 | 3,770,592,855 | 1,570,800 | 4.200 | 2012-06-25 |
| 285 | 2012-06-14 | 380,000 | 10,000 | 0.01 | 3,770,592,855 | 1,698,600 | 4.470 | 2012-06-12 |
| 286 | 2012-05-15 | 370,000 | 6,000 | 0.01 | 3,770,417,355 | 1,683,500 | 4.550 | 2012-05-11 |
| 287 | 2012-05-07 | 364,000 | -6,000 | 0.01 | 3,687,208,644 | 1,849,120 | 5.080 | 2012-05-03 |
| 288 | 2012-05-04 | 370,000 | -6,000 | 0.01 | 3,687,208,644 | 1,953,600 | 5.280 | 2012-05-02 |
| 289 | 2012-05-03 | 376,000 | 2,000 | 0.01 | 3,687,208,644 | 1,887,520 | 5.020 | 2012-04-30 |
| 290 | 2012-04-30 | 374,000 | -10,000 | 0.01 | 3,687,208,644 | 1,858,780 | 4.970 | 2012-04-26 |
| 291 | 2012-04-26 | 384,000 | -4,000 | 0.01 | 3,686,794,644 | 1,912,320 | 4.980 | 2012-04-24 |
| 292 | 2012-04-03 | 388,000 | -4,000 | 0.01 | 3,686,794,644 | 1,839,120 | 4.740 | 2012-03-30 |
| 293 | 2012-03-26 | 392,000 | 4,000 | 0.01 | 3,684,790,544 | 1,748,320 | 4.460 | 2012-03-22 |
| 294 | 2012-03-16 | 388,000 | -6,000 | 0.01 | 3,684,790,544 | 1,827,480 | 4.710 | 2012-03-14 |
| 295 | 2012-03-15 | 394,000 | -4,000 | 0.01 | 3,684,790,544 | 1,879,380 | 4.770 | 2012-03-13 |
| 296 | 2012-03-13 | 398,000 | -4,000 | 0.01 | 3,684,790,544 | 1,874,580 | 4.710 | 2012-03-09 |
| 297 | 2012-03-09 | 402,000 | 2,000 | 0.01 | 3,684,790,544 | 1,833,120 | 4.560 | 2012-03-07 |
| 298 | 2012-03-08 | 400,000 | -4,000 | 0.01 | 3,684,790,544 | 1,852,000 | 4.630 | 2012-03-06 |
| 299 | 2012-03-07 | 404,000 | -8,000 | 0.01 | 3,684,790,544 | 1,991,720 | 4.930 | 2012-03-05 |
| 300 | 2012-03-06 | 412,000 | 8,000 | 0.01 | 3,684,790,544 | 2,014,680 | 4.890 | 2012-03-02 |
| 301 | 2012-03-05 | 404,000 | 10,000 | 0.01 | 3,684,790,544 | 1,910,920 | 4.730 | 2012-03-01 |
| 302 | 2012-03-02 | 394,000 | -6,000 | 0.01 | 3,684,790,544 | 1,926,660 | 4.890 | 2012-02-29 |
| 303 | 2012-03-01 | 400,000 | -10,000 | 0.01 | 3,684,790,544 | 1,852,000 | 4.630 | 2012-02-28 |
| 304 | 2012-02-29 | 410,000 | 14,000 | 0.01 | 3,684,790,544 | 1,853,200 | 4.520 | 2012-02-27 |
| 305 | 2012-02-22 | 396,000 | -6,000 | 0.01 | 3,683,712,544 | 1,924,560 | 4.860 | 2012-02-20 |
| 306 | 2012-02-20 | 402,000 | 6,000 | 0.01 | 3,683,712,544 | 1,957,740 | 4.870 | 2012-02-16 |
| 307 | 2012-02-17 | 396,000 | -4,000 | 0.01 | 3,683,712,544 | 2,015,640 | 5.090 | 2012-02-15 |
| 308 | 2012-02-13 | 400,000 | 10,000 | 0.01 | 3,683,712,544 | 2,156,000 | 5.390 | 2012-02-09 |
| 309 | 2012-02-09 | 390,000 | 20,000 | 0.01 | 3,683,712,544 | 1,809,600 | 4.640 | 2012-02-07 |
| 310 | 2012-02-08 | 370,000 | -4,000 | 0.01 | 3,683,712,544 | 1,761,200 | 4.760 | 2012-02-06 |
| 311 | 2012-02-02 | 374,000 | -6,000 | 0.01 | 3,683,712,544 | 1,716,660 | 4.590 | 2012-01-31 |
| 312 | 2012-01-26 | 380,000 | -2,000 | 0.01 | 3,683,324,044 | 1,869,600 | 4.920 | 2012-01-19 |
| 313 | 2012-01-18 | 382,000 | 6,000 | 0.01 | 3,683,324,044 | 1,730,460 | 4.530 | 2012-01-16 |
| 314 | 2012-01-17 | 376,000 | -6,000 | 0.01 | 3,683,324,044 | 1,729,600 | 4.600 | 2012-01-13 |
| 315 | 2012-01-16 | 382,000 | 6,000 | 0.01 | 3,683,324,044 | 1,753,380 | 4.590 | 2012-01-12 |
| 316 | 2012-01-04 | 376,000 | -4,000 | 0.01 | 3,683,324,044 | 1,676,960 | 4.460 | 2011-12-30 |
| 317 | 2011-12-29 | 380,000 | 4,000 | 0.01 | 3,683,228,044 | 1,691,000 | 4.450 | 2011-12-23 |
| 318 | 2011-12-20 | 376,000 | -8,000 | 0.01 | 3,683,228,044 | 1,680,720 | 4.470 | 2011-12-16 |
| 319 | 2011-12-13 | 384,000 | 6,000 | 0.01 | 3,683,228,044 | 1,816,320 | 4.730 | 2011-12-09 |
| 320 | 2011-12-12 | 378,000 | -6,000 | 0.01 | 3,683,228,044 | 1,863,540 | 4.930 | 2011-12-08 |
| 321 | 2011-12-08 | 384,000 | -6,000 | 0.01 | 3,683,228,044 | 1,766,400 | 4.600 | 2011-12-06 |
| 322 | 2011-12-06 | 390,000 | 8,000 | 0.01 | 3,683,228,044 | 1,821,300 | 4.670 | 2011-12-02 |
| 323 | 2011-11-24 | 382,000 | -20,000 | 0.01 | 3,683,047,244 | 1,608,220 | 4.210 | 2011-11-22 |
| 324 | 2011-11-23 | 402,000 | -20,000 | 0.01 | 3,683,047,244 | 1,636,140 | 4.070 | 2011-11-21 |
| 325 | 2011-11-14 | 422,000 | 6,000 | 0.01 | 3,683,047,244 | 1,907,440 | 4.520 | 2011-11-10 |
| 326 | 2011-11-10 | 416,000 | 10,000 | 0.01 | 3,683,047,244 | 2,017,600 | 4.850 | 2011-11-08 |
| 327 | 2011-11-08 | 406,000 | 180,000 | 0.01 | 3,683,047,244 | 1,989,400 | 4.900 | 2011-11-04 |
| 328 | 2011-11-07 | 226,000 | 6,000 | 0.01 | 3,683,047,244 | 1,087,060 | 4.810 | 2011-11-03 |
| 329 | 2011-11-02 | 220,000 | 6,000 | 0.01 | 3,683,047,244 | 1,102,200 | 5.010 | 2011-10-31 |
| 330 | 2011-10-31 | 214,000 | -10,000 | 0.01 | 3,683,047,244 | 1,050,740 | 4.910 | 2011-10-27 |
| 331 | 2011-10-28 | 224,000 | 10,000 | 0.01 | 3,682,864,844 | 1,048,320 | 4.680 | 2011-10-26 |
| 332 | 2011-10-20 | 214,000 | 10,000 | 0.01 | 3,682,864,844 | 873,120 | 4.080 | 2011-10-18 |
| 333 | 2011-10-19 | 204,000 | -10,000 | 0.01 | 3,682,864,844 | 930,240 | 4.560 | 2011-10-17 |
| 334 | 2011-10-18 | 214,000 | 14,000 | 0.01 | 3,682,864,844 | 933,040 | 4.360 | 2011-10-14 |
| 335 | 2011-10-17 | 200,000 | -10,000 | 0.01 | 3,682,864,844 | 948,000 | 4.740 | 2011-10-13 |
| 336 | 2011-10-13 | 210,000 | -10,000 | 0.01 | 3,682,864,844 | 930,300 | 4.430 | 2011-10-11 |
| 337 | 2011-10-12 | 220,000 | 10,000 | 0.01 | 3,682,864,844 | 838,200 | 3.810 | 2011-10-10 |
| 338 | 2011-10-10 | 210,000 | -20,000 | 0.01 | 3,635,505,120 | 686,700 | 3.270 | 2011-10-06 |
| 339 | 2011-10-07 | 230,000 | 10,000 | 0.01 | 3,635,505,120 | 671,600 | 2.920 | 2011-10-04 |
| 340 | 2011-09-28 | 220,000 | 4,000 | 0.01 | 3,635,477,120 | 616,000 | 2.800 | 2011-09-26 |
| 341 | 2011-09-27 | 216,000 | 2,000 | 0.01 | 3,635,477,120 | 654,480 | 3.030 | 2011-09-23 |
| 342 | 2011-09-20 | 214,000 | 4,000 | 0.01 | 3,635,477,120 | 757,560 | 3.540 | 2011-09-16 |
| 343 | 2011-09-12 | 210,000 | -6,000 | 0.01 | 3,635,477,120 | 840,000 | 4.000 | 2011-09-08 |
| 344 | 2011-09-08 | 216,000 | -8,000 | 0.01 | 3,635,477,120 | 881,280 | 4.080 | 2011-09-06 |
| 345 | 2011-09-07 | 224,000 | 6,000 | 0.01 | 3,635,477,120 | 940,800 | 4.200 | 2011-09-05 |
| 346 | 2011-09-06 | 218,000 | -72,000 | 0.01 | 3,635,477,120 | 991,900 | 4.550 | 2011-09-02 |
| 347 | 2011-08-26 | 290,000 | 10,000 | 0.01 | 3,635,457,120 | 1,299,200 | 4.480 | 2011-08-24 |
| 348 | 2011-08-25 | 280,000 | 6,000 | 0.01 | 3,635,457,120 | 1,293,600 | 4.620 | 2011-08-23 |
| 349 | 2011-08-23 | 274,000 | -12,000 | 0.01 | 3,635,457,120 | 1,334,380 | 4.870 | 2011-08-19 |
| 350 | 2011-08-18 | 286,000 | -4,000 | 0.01 | 3,635,457,120 | 1,575,860 | 5.510 | 2011-08-16 |
| 351 | 2011-08-17 | 290,000 | 6,000 | 0.01 | 3,635,457,120 | 1,624,000 | 5.600 | 2011-08-15 |
| 352 | 2011-08-10 | 284,000 | -2,000 | 0.01 | 3,635,457,120 | 1,735,240 | 6.110 | 2011-08-08 |
| 353 | 2011-08-09 | 286,000 | 16,000 | 0.01 | 3,635,457,120 | 1,790,360 | 6.260 | 2011-08-05 |
| 354 | 2011-08-05 | 270,000 | -6,000 | 0.01 | 3,635,457,120 | 1,711,800 | 6.340 | 2011-08-03 |
| 355 | 2011-08-02 | 276,000 | 10,000 | 0.01 | 3,635,457,120 | 1,813,320 | 6.570 | 2011-07-29 |
| 356 | 2011-07-29 | 266,000 | 4,000 | 0.01 | 3,634,803,520 | 1,699,740 | 6.390 | 2011-07-27 |
| 357 | 2011-07-28 | 262,000 | -4,000 | 0.01 | 3,634,803,520 | 1,731,820 | 6.610 | 2011-07-26 |
| 358 | 2011-07-27 | 266,000 | -4,000 | 0.01 | 3,634,803,520 | 1,766,240 | 6.640 | 2011-07-25 |
| 359 | 2011-07-26 | 270,000 | -2,000 | 0.01 | 3,634,803,520 | 1,852,200 | 6.860 | 2011-07-22 |
| 360 | 2011-07-25 | 272,000 | -50,000 | 0.01 | 3,634,803,520 | 1,822,400 | 6.700 | 2011-07-21 |
| 361 | 2011-07-22 | 322,000 | 10,000 | 0.01 | 3,634,803,520 | 2,218,580 | 6.890 | 2011-07-20 |
| 362 | 2011-07-21 | 312,000 | 4,000 | 0.01 | 3,634,803,520 | 2,327,520 | 7.460 | 2011-07-19 |
| 363 | 2011-07-14 | 308,000 | -10,000 | 0.01 | 3,634,803,520 | 2,374,680 | 7.710 | 2011-07-12 |
| 364 | 2011-07-13 | 318,000 | -6,000 | 0.01 | 3,634,803,520 | 2,569,440 | 8.080 | 2011-07-11 |
| 365 | 2011-07-12 | 324,000 | 6,000 | 0.01 | 3,634,803,520 | 2,666,520 | 8.230 | 2011-07-08 |
| 366 | 2011-07-11 | 318,000 | -6,000 | 0.01 | 3,634,803,520 | 2,582,160 | 8.120 | 2011-07-07 |
| 367 | 2011-07-08 | 324,000 | 6,000 | 0.01 | 3,634,803,520 | 2,608,200 | 8.050 | 2011-07-06 |
| 368 | 2011-06-29 | 318,000 | -146,000 | 0.01 | 3,633,612,020 | 2,353,200 | 7.400 | 2011-06-27 |
| 369 | 2011-06-28 | 464,000 | 10,000 | 0.01 | 3,633,612,020 | 3,549,600 | 7.650 | 2011-06-24 |
| 370 | 2011-06-23 | 454,000 | -234,000 | 0.01 | 3,633,612,020 | 3,227,940 | 7.110 | 2011-06-21 |
| 371 | 2011-06-21 | 688,000 | 514,000 | 0.02 | 3,633,612,020 | 4,836,640 | 7.030 | 2011-06-17 |
| 372 | 2011-06-17 | 174,000 | -8,000 | 0.00 | 3,633,612,020 | 1,249,320 | 7.180 | 2011-06-15 |
| 373 | 2011-06-15 | 182,000 | 2,000 | 0.01 | 3,633,612,020 | 1,270,360 | 6.980 | 2011-06-13 |
| 374 | 2011-06-13 | 180,000 | 6,000 | 0.00 | 3,633,612,020 | 1,281,600 | 7.120 | 2011-06-09 |
| 375 | 2011-06-07 | 174,000 | -10,000 | 0.00 | 3,633,612,020 | 1,324,140 | 7.610 | 2011-06-02 |
| 376 | 2011-06-03 | 184,000 | -14,000 | 0.01 | 3,633,612,020 | 1,448,080 | 7.870 | 2011-06-01 |
| 377 | 2011-06-02 | 198,000 | 10,000 | 0.01 | 3,633,612,020 | 1,570,140 | 7.930 | 2011-05-31 |
| 378 | 2011-06-01 | 188,000 | -2,000 | 0.01 | 3,633,612,020 | 1,472,040 | 7.830 | 2011-05-30 |
| 379 | 2011-05-31 | 190,000 | 2,000 | 0.01 | 3,533,612,020 | 1,413,600 | 7.440 | 2011-05-27 |
| 380 | 2011-05-30 | 188,000 | 10,000 | 0.01 | 3,528,047,220 | 1,359,240 | 7.230 | 2011-05-26 |
| 381 | 2011-05-27 | 178,000 | -22,000 | 0.01 | 3,528,047,220 | 1,377,720 | 7.740 | 2011-05-25 |
| 382 | 2011-05-26 | 200,000 | 14,000 | 0.01 | 3,528,047,220 | 1,578,000 | 7.890 | 2011-05-24 |
| 383 | 2011-05-25 | 186,000 | 38,000 | 0.01 | 3,528,047,220 | 1,525,200 | 8.200 | 2011-05-23 |
| 384 | 2011-05-24 | 148,000 | 64,000 | 0.00 | 3,528,047,220 | 1,241,720 | 8.390 | 2011-05-20 |
| 385 | 2011-05-23 | 84,000 | -4,000 | 0.00 | 3,528,047,220 | 756,000 | 9.000 | 2011-05-19 |
| 386 | 2011-05-19 | 88,000 | 2,000 | 0.00 | 3,528,047,220 | 803,440 | 9.130 | 2011-05-17 |
| 387 | 2011-05-18 | 86,000 | -66,000 | 0.00 | 3,528,047,220 | 791,200 | 9.200 | 2011-05-16 |
| 388 | 2011-05-17 | 152,000 | 2,000 | 0.00 | 3,528,047,220 | 1,389,280 | 9.140 | 2011-05-13 |
| 389 | 2011-05-16 | 150,000 | -166,000 | 0.00 | 3,528,047,220 | 1,365,000 | 9.100 | 2011-05-12 |
| 390 | 2011-05-13 | 316,000 | 18,000 | 0.01 | 3,528,047,220 | 2,932,480 | 9.280 | 2011-05-11 |
| 391 | 2011-05-12 | 298,000 | 264,000 | 0.01 | 3,528,047,220 | 2,789,280 | 9.360 | 2011-05-09 |
| 392 | 2011-05-09 | 34,000 | 4,000 | 0.00 | 3,528,047,220 | 313,140 | 9.210 | 2011-05-05 |
| 393 | 2011-05-06 | 30,000 | 6,000 | 0.00 | 3,528,047,220 | 273,900 | 9.130 | 2011-05-04 |
| 394 | 2011-05-04 | 24,000 | -4,000 | 0.00 | 3,528,047,220 | 224,640 | 9.360 | 2011-04-29 |
| 395 | 2011-04-29 | 28,000 | 6,000 | 0.00 | 3,519,924,920 | 259,000 | 9.250 | 2011-04-27 |
| 396 | 2011-04-27 | 22,000 | -10,000 | 0.00 | 3,519,924,920 | 201,520 | 9.160 | 2011-04-21 |
| 397 | 2011-04-26 | 32,000 | -10,000 | 0.00 | 3,519,924,920 | 280,640 | 8.770 | 2011-04-20 |
| 398 | 2011-04-20 | 42,000 | 10,000 | 0.00 | 3,519,924,920 | 359,100 | 8.550 | 2011-04-18 |
| 399 | 2011-04-19 | 32,000 | 14,000 | 0.00 | 3,519,924,920 | 279,680 | 8.740 | 2011-04-15 |
| 400 | 2011-04-15 | 18,000 | -4,000 | 0.00 | 3,519,924,920 | 152,100 | 8.450 | 2011-04-13 |
| 401 | 2011-04-12 | 22,000 | 4,000 | 0.00 | 3,519,924,920 | 180,180 | 8.190 | 2011-04-08 |
| 402 | 2011-04-06 | 18,000 | -4,000 | 0.00 | 3,519,924,920 | 147,420 | 8.190 | 2011-04-01 |
| 403 | 2011-03-31 | 22,000 | -4,000 | 0.00 | 3,519,924,920 | 180,180 | 8.190 | 2011-03-29 |
| 404 | 2011-03-30 | 26,000 | 2,000 | 0.00 | 3,517,703,920 | 211,900 | 8.150 | 2011-03-28 |
| 405 | 2011-03-25 | 24,000 | 2,000 | 0.00 | 3,517,703,920 | 193,440 | 8.060 | 2011-03-23 |
| 406 | 2011-03-23 | 22,000 | -6,000 | 0.00 | 3,517,703,920 | 171,380 | 7.790 | 2011-03-21 |
| 407 | 2011-03-21 | 28,000 | 10,000 | 0.00 | 3,517,703,920 | 216,160 | 7.720 | 2011-03-17 |
| 408 | 2011-03-18 | 18,000 | -12,000 | 0.00 | 3,517,703,920 | 142,560 | 7.920 | 2011-03-16 |
| 409 | 2011-03-17 | 30,000 | 2,000 | 0.00 | 3,517,703,920 | 219,300 | 7.310 | 2011-03-15 |
| 410 | 2011-03-10 | 28,000 | -2,000 | 0.00 | 3,517,703,920 | 209,440 | 7.480 | 2011-03-08 |
| 411 | 2011-03-09 | 30,000 | 6,000 | 0.00 | 3,517,703,920 | 215,400 | 7.180 | 2011-03-07 |
| 412 | 2011-03-07 | 24,000 | -2,000 | 0.00 | 3,517,703,920 | 174,000 | 7.250 | 2011-03-03 |
| 413 | 2011-03-04 | 26,000 | 2,000 | 0.00 | 3,517,703,920 | 180,440 | 6.940 | 2011-03-02 |
| 414 | 2011-02-24 | 24,000 | 2,000 | 0.00 | 3,517,625,920 | 159,360 | 6.640 | 2011-02-22 |
| 415 | 2011-02-22 | 22,000 | -4,000 | 0.00 | 3,517,625,920 | 147,400 | 6.700 | 2011-02-18 |
| 416 | 2011-02-17 | 26,000 | -6,000 | 0.00 | 3,517,625,920 | 163,280 | 6.280 | 2011-02-15 |
| 417 | 2011-01-06 | 32,000 | 4,000 | 0.00 | 3,517,092,920 | 207,680 | 6.490 | 2011-01-04 |
| 418 | 2010-12-30 | 28,000 | -8,000 | 0.00 | 3,516,498,920 | 173,040 | 6.180 | 2010-12-28 |
| 419 | 2010-12-16 | 36,000 | 4,000 | 0.00 | 3,516,498,920 | 220,680 | 6.130 | 2010-12-14 |
| 420 | 2010-12-02 | 32,000 | -10,000 | 0.00 | 3,516,498,920 | 190,080 | 5.940 | 2010-11-30 |
| 421 | 2010-11-22 | 42,000 | -8,000 | 0.00 | 3,519,549,920 | 259,560 | 6.180 | 2010-11-18 |
| 422 | 2010-11-18 | 50,000 | 4,000 | 0.00 | 3,519,549,920 | 301,000 | 6.020 | 2010-11-16 |
| 423 | 2010-11-16 | 46,000 | 10,000 | 0.00 | 3,519,549,920 | 288,880 | 6.280 | 2010-11-12 |
| 424 | 2010-11-15 | 36,000 | 8,000 | 0.00 | 3,519,549,920 | 229,680 | 6.380 | 2010-11-11 |
| 425 | 2010-11-09 | 28,000 | 12,000 | 0.00 | 3,519,549,920 | 167,720 | 5.990 | 2010-11-05 |
| 426 | 2010-10-26 | 16,000 | -10,000 | 0.00 | 3,522,840,420 | 94,240 | 5.890 | 2010-10-22 |
| 427 | 2010-10-20 | 26,000 | -8,000 | 0.00 | 3,547,510,420 | 145,600 | 5.600 | 2010-10-18 |
| 428 | 2010-10-07 | 34,000 | 8,000 | 0.00 | 3,547,510,420 | 166,260 | 4.890 | 2010-10-05 |
| 429 | 2010-09-16 | 26,000 | -4,000 | 0.00 | 3,531,960,920 | 117,000 | 4.500 | 2010-09-14 |
| 430 | 2010-09-09 | 30,000 | 4,000 | 0.00 | 3,541,886,920 | 130,500 | 4.350 | 2010-09-07 |
| 431 | 2010-08-05 | 26,000 | 6,000 | 0.00 | 3,541,720,920 | 92,560 | 3.560 | 2010-08-03 |
| 432 | 2010-07-23 | 20,000 | -4,000 | 0.00 | 3,541,720,920 | 62,400 | 3.120 | 2010-07-21 |
| 433 | 2010-06-23 | 24,000 | -10,000 | 0.00 | 3,541,720,920 | 72,480 | 3.020 | 2010-06-21 |
| 434 | 2010-06-22 | 34,000 | 10,000 | 0.00 | 3,541,720,920 | 102,680 | 3.020 | 2010-06-18 |
| 435 | 2010-06-07 | 24,000 | 12,000 | 0.00 | 3,541,720,920 | 73,920 | 3.080 | 2010-06-03 |
| 436 | 2010-06-01 | 12,000 | -10,000 | 0.00 | 1,770,860,460 | 34,800 | 2.900 | 2010-05-28 |
| 437 | 2010-05-31 | 22,000 | 10,000 | 0.00 | 1,770,860,460 | 63,140 | 2.870 | 2010-05-27 |
| 438 | 2010-05-20 | 12,000 | -8,000 | 0.00 | 1,770,860,460 | 37,380 | 3.115 | 2010-05-18 |
| 439 | 2010-05-17 | 20,000 | -12,000 | 0.00 | 3,541,720,920 | 65,500 | 3.275 | 2010-05-13 |
| 440 | 2010-05-10 | 32,000 | 12,000 | 0.00 | 3,541,720,920 | 94,080 | 2.940 | 2010-05-06 |
| 441 | 2010-04-23 | 20,000 | -12,000 | 0.00 | 3,541,720,920 | 67,300 | 3.365 | 2010-04-21 |
| 442 | 2010-04-21 | 32,000 | 12,000 | 0.00 | 3,541,720,920 | 105,600 | 3.300 | 2010-04-19 |
| 443 | 2010-04-01 | 20,000 | -8,000 | 0.00 | 3,541,720,920 | 71,800 | 3.590 | 2010-03-30 |
| 444 | 2010-03-18 | 28,000 | 20,000 | 0.00 | 3,541,720,920 | 91,980 | 3.285 | 2010-03-16 |
| 445 | 2010-03-15 | 8,000 | -20,000 | 0.00 | 3,541,720,920 | 27,160 | 3.395 | 2010-03-11 |
| 446 | 2010-03-09 | 28,000 | -8,000 | 0.00 | 3,541,720,920 | 92,820 | 3.315 | 2010-03-05 |
| 447 | 2010-03-01 | 36,000 | -4,000 | 0.00 | 3,541,720,920 | 106,020 | 2.945 | 2010-02-25 |
| 448 | 2010-02-17 | 40,000 | 4,000 | 0.00 | 3,541,720,920 | 121,800 | 3.045 | 2010-02-11 |
| 449 | 2010-02-09 | 36,000 | 8,000 | 0.00 | 3,546,100,920 | 106,380 | 2.955 | 2010-02-05 |
| 450 | 2010-01-25 | 28,000 | 20,000 | 0.00 | 3,546,100,920 | 91,980 | 3.285 | 2010-01-21 |
| 451 | 2009-12-14 | 8,000 | -20,000 | 0.00 | 3,546,100,920 | 27,760 | 3.470 | 2009-12-10 |
| 452 | 2009-12-09 | 28,000 | -40,000 | 0.00 | 3,546,100,920 | 99,820 | 3.565 | 2009-12-07 |
| 453 | 2009-12-07 | 68,000 | 40,000 | 0.00 | 3,546,100,920 | 229,500 | 3.375 | 2009-12-03 |
| 454 | 2009-11-17 | 28,000 | 4,000 | 0.00 | 3,546,100,920 | 83,720 | 2.990 | 2009-11-13 |
| 455 | 2009-11-11 | 24,000 | 20,000 | 0.00 | 3,546,100,920 | 77,040 | 3.210 | 2009-11-09 |
| 456 | 2009-11-10 | 4,000 | 4,000 | 0.00 | 3,546,100,920 | 12,880 | 3.220 | 2009-11-06 |
| 457 | 2009-10-09 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 2.845 | 2009-10-07 |
| 458 | 2009-09-28 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 54,200 | 2.710 | 2009-09-24 |
| 459 | 2009-08-05 | 0 | -8,000 | 0.00 | 3,546,100,920 | 0 | 3.480 | 2009-08-03 |
| 460 | 2009-08-04 | 8,000 | -8,000 | 0.00 | 3,546,100,920 | 27,000 | 3.375 | 2009-07-31 |
| 461 | 2009-07-30 | 16,000 | 8,000 | 0.00 | 3,546,100,920 | 55,680 | 3.480 | 2009-07-28 |
| 462 | 2009-07-29 | 8,000 | 8,000 | 0.00 | 3,546,100,920 | 26,600 | 3.325 | 2009-07-27 |
| 463 | 2009-07-21 | 0 | -4,000 | 0.00 | 3,546,100,920 | 0 | 3.115 | 2009-07-17 |
| 464 | 2009-07-09 | 4,000 | 4,000 | 0.00 | 3,546,100,920 | 12,520 | 3.130 | 2009-07-07 |
| 465 | 2009-06-24 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.030 | 2009-06-22 |
| 466 | 2009-06-18 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 54,900 | 2.745 | 2009-06-16 |
| 467 | 2009-06-02 | 0 | -40,000 | 0.00 | 3,366,100,920 | 0 | 2.935 | 2009-05-29 |
| 468 | 2009-06-01 | 40,000 | 40,000 | 0.00 | 3,366,100,920 | 117,200 | 2.930 | 2009-05-27 |
| 469 | 2009-03-13 | 0 | -40,000 | 0.00 | 3,366,100,920 | 0 | 1.310 | 2009-03-11 |
| 470 | 2009-03-11 | 40,000 | 40,000 | 0.00 | 3,366,100,920 | 49,800 | 1.245 | 2009-03-09 |
| 471 | 2009-02-11 | 0 | -4,000 | 0.00 | 3,366,100,920 | 0 | 1.310 | 2009-02-09 |
| 472 | 2009-02-06 | 4,000 | -36,000 | 0.00 | 3,366,100,920 | 4,960 | 1.240 | 2009-02-04 |
| 473 | 2009-01-12 | 40,000 | 40,000 | 0.00 | 3,376,150,920 | 41,600 | 1.040 | 2009-01-08 |
| 474 | 2009-01-07 | 0 | -136,000 | 0.00 | 3,376,150,920 | 0 | 1.175 | 2009-01-05 |
| 475 | 2009-01-06 | 136,000 | -40,000 | 0.00 | 3,376,150,920 | 149,600 | 1.100 | 2009-01-02 |
| 476 | 2009-01-05 | 176,000 | -120,000 | 0.01 | 3,376,150,920 | 163,680 | 0.930 | 2008-12-30 |
| 477 | 2009-01-02 | 296,000 | 20,000 | 0.01 | 3,376,150,920 | 272,320 | 0.920 | 2008-12-29 |
| 478 | 2008-12-30 | 276,000 | 80,000 | 0.01 | 3,375,418,920 | 258,060 | 0.935 | 2008-12-23 |
| 479 | 2008-12-23 | 196,000 | 20,000 | 0.01 | 3,375,418,920 | 210,700 | 1.075 | 2008-12-19 |
| 480 | 2008-12-22 | 176,000 | 52,000 | 0.01 | 3,375,418,920 | 202,400 | 1.150 | 2008-12-18 |
| 481 | 2008-12-19 | 124,000 | 104,000 | 0.00 | 3,375,418,920 | 145,080 | 1.170 | 2008-12-17 |
| 482 | 2008-12-05 | 20,000 | -20,000 | 0.00 | 3,375,418,920 | 25,900 | 1.295 | 2008-12-03 |
| 483 | 2008-12-03 | 40,000 | -40,000 | 0.00 | 3,375,418,920 | 47,800 | 1.195 | 2008-12-01 |
| 484 | 2008-11-27 | 80,000 | -40,000 | 0.00 | 3,375,418,920 | 83,200 | 1.040 | 2008-11-25 |
| 485 | 2008-11-21 | 120,000 | 40,000 | 0.00 | 3,375,418,920 | 124,200 | 1.035 | 2008-11-19 |
| 486 | 2008-11-18 | 80,000 | -40,000 | 0.00 | 3,375,418,920 | 88,800 | 1.110 | 2008-11-14 |
| 487 | 2008-11-17 | 120,000 | 40,000 | 0.00 | 3,375,418,920 | 126,000 | 1.050 | 2008-11-13 |
| 488 | 2008-11-13 | 80,000 | 40,000 | 0.00 | 3,375,418,920 | 88,000 | 1.100 | 2008-11-11 |
| 489 | 2008-11-12 | 40,000 | -20,000 | 0.00 | 3,375,418,920 | 47,800 | 1.195 | 2008-11-10 |
| 490 | 2008-10-17 | 60,000 | 40,000 | 0.00 | 3,375,316,920 | 68,100 | 1.135 | 2008-10-15 |
| 491 | 2008-10-15 | 20,000 | 20,000 | 0.00 | 3,375,316,920 | 25,900 | 1.295 | 2008-10-13 |
| 492 | 2008-09-25 | 0 | -20,000 | 0.00 | 3,375,252,920 | 0 | 1.675 | 2008-09-23 |
| 493 | 2008-09-23 | 20,000 | 20,000 | 0.00 | 3,375,252,920 | 30,700 | 1.535 | 2008-09-19 |
| 494 | 2008-06-18 | 0 | -20,000 | 0.00 | 3,376,324,920 | 0 | 3.225 | 2008-06-16 |
| 495 | 2008-06-16 | 20,000 | 20,000 | 0.00 | 3,376,324,920 | 64,000 | 3.200 | 2008-06-12 |
| 496 | 2007-11-26 | 0 | -64,000 | 0.00 | 3,466,069,920 | 0 | 3.950 | 2007-11-22 |
| 497 | 2007-11-21 | 64,000 | 44,000 | 0.00 | 3,466,069,920 | 274,880 | 4.295 | 2007-11-19 |
| 498 | 2007-11-07 | 20,000 | -4,000 | 0.00 | 3,466,069,920 | 98,000 | 4.900 | 2007-11-05 |
| 499 | 2007-10-23 | 24,000 | -4,000 | 0.00 | 3,209,324,000 | 115,800 | 4.825 | 2007-10-18 |
| 500 | 2007-09-21 | 28,000 | 4,000 | 0.00 | 3,209,324,000 | 147,560 | 5.270 | 2007-09-19 |
| 501 | 2007-09-06 | 24,000 | 4,000 | 0.00 | 3,209,324,000 | 120,000 | 5.000 | 2007-09-04 |
| 502 | 2007-08-22 | 20,000 | 8,000 | 0.00 | 3,209,324,000 | 75,000 | 3.750 | 2007-08-20 |
| 503 | 2007-08-21 | 12,000 | -20,000 | 0.00 | 3,209,324,000 | 40,320 | 3.360 | 2007-08-17 |
| 504 | 2007-08-20 | 32,000 | 20,000 | 0.00 | 3,209,324,000 | 112,000 | 3.500 | 2007-08-16 |
| 505 | 2007-08-16 | 12,000 | 12,000 | 0.00 | 3,209,324,000 | 49,080 | 4.090 | 2007-08-14 |
| 506 | 2007-08-08 | 0 | -2,000,000 | 0.00 | 3,209,324,000 | 0 | 3.625 | 2007-08-06 |
| 507 | 2007-08-07 | 2,000,000 | -1,000,000 | 0.06 | 3,209,324,000 | 7,750,000 | 3.875 | 2007-08-03 |
| 508 | 2007-08-06 | 3,000,000 | -1,800,000 | 0.09 | 3,209,324,000 | 11,040,000 | 3.680 | 2007-08-02 |
| 509 | 2007-07-31 | 4,800,000 | -264,000 | 0.15 | 3,209,324,000 | 19,032,000 | 3.965 | 2007-07-27 |
| 510 | 2007-07-25 | 5,064,000 | -1,736,000 | 0.16 | 3,209,324,000 | 19,597,680 | 3.870 | 2007-07-23 |
| 511 | 2007-07-24 | 6,800,000 | 408,000 | 0.21 | 3,209,324,000 | 26,996,000 | 3.970 | 2007-07-20 |
| 512 | 2007-07-13 | 6,392,000 | -4,000 | 0.20 | 3,209,324,000 | 25,088,600 | 3.925 | 2007-07-11 |
| 513 | 2007-06-27 | 6,396,000 | 4,000 | 0.20 | 3,209,324,000 | 21,906,300 | 3.425 | 2007-06-25 |
| 514 | 2007-06-26 | 6,392,000 | 0.20 | 3,209,324,000 | 21,604,960 | 3.380 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy