XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 108,000 | -10,000 | 0.00 | 4,424,108,852 | 988,200 | 9.150 | 2025-10-24 |
| 4 | 2025-10-21 | 118,000 | -20,000 | 0.00 | 4,424,108,852 | 1,030,140 | 8.730 | 2025-10-17 |
| 5 | 2025-10-16 | 138,000 | 20,000 | 0.00 | 4,424,108,852 | 1,170,240 | 8.480 | 2025-10-14 |
| 6 | 2025-09-16 | 118,000 | -10,000 | 0.00 | 4,391,190,027 | 1,036,040 | 8.780 | 2025-09-12 |
| 7 | 2025-09-15 | 128,000 | -10,000 | 0.00 | 4,391,190,027 | 1,122,560 | 8.770 | 2025-09-11 |
| 8 | 2025-09-01 | 138,000 | 10,000 | 0.00 | 4,391,190,027 | 1,163,340 | 8.430 | 2025-08-28 |
| 9 | 2025-07-29 | 128,000 | -6,000 | 0.00 | 4,357,192,919 | 1,130,240 | 8.830 | 2025-07-25 |
| 10 | 2024-11-15 | 134,000 | 6,000 | 0.00 | 4,357,192,919 | 1,155,080 | 8.620 | 2024-11-13 |
| 11 | 2024-10-31 | 128,000 | -10,000 | 0.00 | 4,357,192,919 | 1,134,080 | 8.860 | 2024-10-29 |
| 12 | 2024-05-23 | 138,000 | 10,000 | 0.00 | 4,224,536,272 | 1,359,300 | 9.850 | 2024-05-21 |
| 13 | 2024-01-10 | 128,000 | 6,000 | 0.00 | 4,222,545,672 | 1,015,040 | 7.930 | 2024-01-08 |
| 14 | 2023-12-05 | 122,000 | -20,000 | 0.00 | 4,222,545,672 | 1,055,300 | 8.650 | 2023-12-01 |
| 15 | 2023-12-04 | 142,000 | 20,000 | 0.00 | 4,222,545,672 | 1,276,580 | 8.990 | 2023-11-30 |
| 16 | 2023-01-18 | 122,000 | -2,000 | 0.00 | 4,109,103,027 | 2,142,320 | 17.56 | 2023-01-16 |
| 17 | 2023-01-16 | 124,000 | -5,000 | 0.00 | 4,109,103,027 | 2,050,960 | 16.54 | 2023-01-12 |
| 18 | 2022-11-30 | 129,000 | 1,000 | 0.00 | 4,107,405,927 | 1,731,180 | 13.42 | 2022-11-28 |
| 19 | 2022-11-24 | 128,000 | -1,000 | 0.00 | 4,105,823,727 | 1,725,440 | 13.48 | 2022-11-22 |
| 20 | 2022-10-03 | 129,000 | 1,000 | 0.00 | 4,105,701,727 | 1,462,860 | 11.34 | 2022-09-29 |
| 21 | 2022-08-15 | 128,000 | 5,000 | 0.00 | 4,035,826,247 | 1,996,800 | 15.60 | 2022-08-11 |
| 22 | 2022-07-28 | 123,000 | -2,000 | 0.00 | 4,035,340,347 | 2,014,740 | 16.38 | 2022-07-26 |
| 23 | 2022-06-24 | 125,000 | -1,000 | 0.00 | 4,033,430,247 | 2,205,000 | 17.64 | 2022-06-22 |
| 24 | 2022-06-17 | 126,000 | 1,000 | 0.00 | 4,033,430,247 | 2,205,000 | 17.50 | 2022-06-15 |
| 25 | 2022-05-25 | 125,000 | -5,000 | 0.00 | 4,030,586,947 | 2,397,500 | 19.18 | 2022-05-23 |
| 26 | 2022-05-20 | 130,000 | 3,000 | 0.00 | 4,030,586,947 | 2,425,800 | 18.66 | 2022-05-18 |
| 27 | 2022-05-11 | 127,000 | -2,000 | 0.00 | 4,030,586,947 | 2,219,960 | 17.48 | 2022-05-06 |
| 28 | 2022-05-05 | 129,000 | -1,000 | 0.00 | 4,030,586,947 | 2,368,440 | 18.36 | 2022-05-03 |
| 29 | 2022-05-03 | 130,000 | 3,000 | 0.00 | 4,030,586,947 | 2,256,800 | 17.36 | 2022-04-28 |
| 30 | 2022-04-13 | 127,000 | 2,000 | 0.00 | 4,028,112,647 | 2,273,300 | 17.90 | 2022-04-11 |
| 31 | 2022-03-17 | 125,000 | 2,000 | 0.00 | 4,019,113,047 | 2,142,500 | 17.14 | 2022-03-15 |
| 32 | 2022-03-10 | 123,000 | 2,000 | 0.00 | 4,019,113,047 | 2,277,960 | 18.52 | 2022-03-08 |
| 33 | 2022-03-07 | 121,000 | 1,000 | 0.00 | 4,019,113,047 | 2,344,980 | 19.38 | 2022-03-03 |
| 34 | 2022-03-04 | 120,000 | 1,000 | 0.00 | 4,019,113,047 | 2,342,400 | 19.52 | 2022-03-02 |
| 35 | 2022-02-07 | 119,000 | -5,000 | 0.00 | 4,018,720,547 | 2,439,500 | 20.50 | 2022-01-28 |
| 36 | 2022-02-04 | 124,000 | -1,000 | 0.00 | 4,018,720,547 | 2,591,600 | 20.90 | 2022-01-27 |
| 37 | 2022-01-21 | 125,000 | 1,000 | 0.00 | 4,018,657,047 | 2,543,750 | 20.35 | 2022-01-19 |
| 38 | 2021-12-22 | 124,000 | -3,000 | 0.00 | 4,027,119,547 | 2,130,320 | 17.18 | 2021-12-20 |
| 39 | 2021-12-14 | 127,000 | 1,000 | 0.00 | 4,027,037,547 | 2,501,900 | 19.70 | 2021-12-10 |
| 40 | 2021-11-23 | 126,000 | -2,000 | 0.00 | 4,026,807,547 | 2,557,800 | 20.30 | 2021-11-19 |
| 41 | 2021-11-18 | 128,000 | 1,000 | 0.00 | 4,026,807,547 | 2,662,400 | 20.80 | 2021-11-16 |
| 42 | 2021-11-17 | 127,000 | -2,000 | 0.00 | 4,026,807,547 | 2,787,650 | 21.95 | 2021-11-15 |
| 43 | 2021-11-15 | 129,000 | 2,000 | 0.00 | 4,026,807,547 | 2,818,650 | 21.85 | 2021-11-11 |
| 44 | 2021-11-05 | 127,000 | 1,000 | 0.00 | 4,026,807,547 | 2,641,600 | 20.80 | 2021-11-03 |
| 45 | 2021-10-29 | 126,000 | 2,000 | 0.00 | 4,026,594,547 | 2,778,300 | 22.05 | 2021-10-27 |
| 46 | 2021-10-27 | 124,000 | 10,000 | 0.00 | 4,026,594,547 | 2,796,200 | 22.55 | 2021-10-25 |
| 47 | 2021-10-26 | 114,000 | 16,000 | 0.00 | 4,026,594,547 | 2,633,400 | 23.10 | 2021-10-22 |
| 48 | 2021-07-30 | 98,000 | -1,000 | 0.00 | 4,053,959,847 | 2,646,000 | 27.00 | 2021-07-28 |
| 49 | 2021-07-29 | 99,000 | -1,000 | 0.00 | 4,053,959,847 | 2,465,100 | 24.90 | 2021-07-27 |
| 50 | 2021-07-26 | 100,000 | -1,000 | 0.00 | 4,053,959,847 | 3,315,000 | 33.15 | 2021-07-22 |
| 51 | 2021-07-22 | 101,000 | -1,000 | 0.00 | 4,053,959,847 | 3,242,100 | 32.10 | 2021-07-20 |
| 52 | 2021-07-16 | 102,000 | 2,000 | 0.00 | 4,053,959,847 | 3,304,800 | 32.40 | 2021-07-14 |
| 53 | 2021-07-15 | 100,000 | 2,000 | 0.00 | 4,053,959,847 | 3,330,000 | 33.30 | 2021-07-13 |
| 54 | 2021-05-28 | 98,000 | -2,000 | 0.00 | 4,049,597,947 | 2,891,000 | 29.50 | 2021-05-26 |
| 55 | 2021-05-24 | 100,000 | 2,000 | 0.00 | 4,049,597,947 | 2,795,000 | 27.95 | 2021-05-20 |
| 56 | 2020-11-02 | 98,000 | -2,000 | 0.00 | 4,037,634,647 | 1,636,600 | 16.70 | 2020-10-29 |
| 57 | 2020-10-16 | 100,000 | -4,000 | 0.00 | 4,036,965,647 | 1,630,000 | 16.30 | 2020-10-14 |
| 58 | 2020-10-14 | 104,000 | -18,000 | 0.00 | 4,036,965,647 | 1,747,200 | 16.80 | 2020-10-09 |
| 59 | 2020-10-12 | 122,000 | 4,000 | 0.00 | 4,036,965,647 | 2,047,160 | 16.78 | 2020-10-08 |
| 60 | 2020-10-06 | 118,000 | 20,000 | 0.00 | 4,036,965,647 | 1,838,440 | 15.58 | 2020-09-30 |
| 61 | 2020-09-22 | 98,000 | -10,000 | 0.00 | 4,035,287,647 | 1,411,200 | 14.40 | 2020-09-18 |
| 62 | 2020-09-21 | 108,000 | 10,000 | 0.00 | 4,035,287,647 | 1,578,960 | 14.62 | 2020-09-17 |
| 63 | 2020-09-18 | 98,000 | -4,000 | 0.00 | 4,035,287,647 | 1,470,000 | 15.00 | 2020-09-16 |
| 64 | 2020-08-28 | 102,000 | -6,000 | 0.00 | 4,032,289,847 | 1,389,240 | 13.62 | 2020-08-26 |
| 65 | 2020-08-27 | 108,000 | 6,000 | 0.00 | 4,032,289,847 | 1,475,280 | 13.66 | 2020-08-25 |
| 66 | 2019-10-23 | 102,000 | -8,000 | 0.00 | 4,010,291,647 | 918,000 | 9.000 | 2019-10-21 |
| 67 | 2019-05-17 | 110,000 | 8,000 | 0.00 | 4,007,343,847 | 921,800 | 8.380 | 2019-05-15 |
| 68 | 2019-02-08 | 102,000 | -6,000 | 0.00 | 3,993,840,147 | 969,000 | 9.500 | 2019-01-31 |
| 69 | 2019-01-31 | 108,000 | -6,000 | 0.00 | 3,993,840,147 | 995,760 | 9.220 | 2019-01-29 |
| 70 | 2018-11-13 | 114,000 | 6,000 | 0.00 | 3,998,960,647 | 954,180 | 8.370 | 2018-11-09 |
| 71 | 2018-11-08 | 108,000 | 6,000 | 0.00 | 3,998,960,647 | 923,400 | 8.550 | 2018-11-06 |
| 72 | 2018-09-11 | 102,000 | -4,000 | 0.00 | 3,998,754,147 | 945,540 | 9.270 | 2018-09-07 |
| 73 | 2018-08-24 | 106,000 | 4,000 | 0.00 | 3,997,649,647 | 1,052,580 | 9.930 | 2018-08-22 |
| 74 | 2018-07-10 | 102,000 | -6,000 | 0.00 | 4,015,655,647 | 924,120 | 9.060 | 2018-07-06 |
| 75 | 2018-06-07 | 108,000 | 6,000 | 0.00 | 4,014,932,847 | 1,153,440 | 10.68 | 2018-06-05 |
| 76 | 2018-02-02 | 102,000 | -20,000 | 0.00 | 4,017,976,647 | 1,213,800 | 11.90 | 2018-01-31 |
| 77 | 2018-01-29 | 122,000 | 20,000 | 0.00 | 4,017,660,647 | 1,444,480 | 11.84 | 2018-01-25 |
| 78 | 2018-01-22 | 102,000 | -14,000 | 0.00 | 4,017,660,647 | 1,128,120 | 11.06 | 2018-01-18 |
| 79 | 2018-01-10 | 116,000 | -6,000 | 0.00 | 4,017,660,647 | 1,324,720 | 11.42 | 2018-01-08 |
| 80 | 2017-11-02 | 122,000 | -12,000 | 0.00 | 4,007,410,647 | 921,100 | 7.550 | 2017-10-31 |
| 81 | 2017-09-20 | 134,000 | -2,000 | 0.00 | 4,003,944,647 | 1,124,260 | 8.390 | 2017-09-18 |
| 82 | 2017-09-04 | 136,000 | 4,000 | 0.00 | 4,003,944,647 | 1,060,800 | 7.800 | 2017-08-31 |
| 83 | 2017-08-09 | 132,000 | 2,000 | 0.00 | 4,003,468,647 | 1,004,520 | 7.610 | 2017-08-07 |
| 84 | 2017-07-14 | 130,000 | -8,000 | 0.00 | 3,999,396,647 | 1,045,200 | 8.040 | 2017-07-12 |
| 85 | 2017-07-03 | 138,000 | 8,000 | 0.00 | 3,999,396,647 | 1,062,600 | 7.700 | 2017-06-29 |
| 86 | 2017-01-03 | 130,000 | -30,000 | 0.00 | 3,891,765,199 | 819,000 | 6.300 | 2016-12-29 |
| 87 | 2016-11-14 | 160,000 | 30,000 | 0.00 | 3,891,415,199 | 947,200 | 5.920 | 2016-11-10 |
| 88 | 2016-10-06 | 130,000 | -50,000 | 0.00 | 3,890,952,199 | 932,100 | 7.170 | 2016-10-04 |
| 89 | 2016-09-12 | 180,000 | -12,000 | 0.00 | 3,887,550,199 | 1,355,400 | 7.530 | 2016-09-08 |
| 90 | 2016-09-09 | 192,000 | -6,000 | 0.00 | 3,887,550,199 | 1,393,920 | 7.260 | 2016-09-07 |
| 91 | 2016-09-08 | 198,000 | 18,000 | 0.01 | 3,887,550,199 | 1,401,840 | 7.080 | 2016-09-06 |
| 92 | 2015-12-08 | 180,000 | -20,000 | 0.00 | 3,921,831,699 | 766,800 | 4.260 | 2015-12-04 |
| 93 | 2015-11-16 | 200,000 | -10,000 | 0.01 | 3,921,831,699 | 800,000 | 4.000 | 2015-11-12 |
| 94 | 2015-10-28 | 210,000 | -20,000 | 0.01 | 3,921,831,699 | 875,700 | 4.170 | 2015-10-26 |
| 95 | 2015-10-27 | 230,000 | 20,000 | 0.01 | 3,921,831,699 | 979,800 | 4.260 | 2015-10-23 |
| 96 | 2015-06-26 | 210,000 | 50,000 | 0.01 | 3,921,814,699 | 867,300 | 4.130 | 2015-06-24 |
| 97 | 2015-05-12 | 160,000 | 20,000 | 0.00 | 3,921,693,699 | 760,000 | 4.750 | 2015-05-08 |
| 98 | 2015-05-11 | 140,000 | 10,000 | 0.00 | 3,921,693,699 | 649,600 | 4.640 | 2015-05-07 |
| 99 | 2015-05-06 | 130,000 | -40,000 | 0.00 | 3,921,693,699 | 670,800 | 5.160 | 2015-05-04 |
| 100 | 2015-04-24 | 170,000 | 10,000 | 0.00 | 3,921,607,699 | 792,200 | 4.660 | 2015-04-22 |
| 101 | 2015-04-22 | 160,000 | 30,000 | 0.00 | 3,921,607,699 | 752,000 | 4.700 | 2015-04-20 |
| 102 | 2015-04-20 | 130,000 | -20,000 | 0.00 | 3,921,607,699 | 640,900 | 4.930 | 2015-04-16 |
| 103 | 2015-04-16 | 150,000 | -10,000 | 0.00 | 3,921,607,699 | 765,000 | 5.100 | 2015-04-14 |
| 104 | 2015-04-15 | 160,000 | -10,000 | 0.00 | 3,921,607,699 | 849,600 | 5.310 | 2015-04-13 |
| 105 | 2015-03-05 | 170,000 | -6,000 | 0.00 | 3,921,607,699 | 793,900 | 4.670 | 2015-03-03 |
| 106 | 2015-03-04 | 176,000 | 6,000 | 0.00 | 3,921,607,699 | 800,800 | 4.550 | 2015-03-02 |
| 107 | 2015-01-14 | 170,000 | -20,000 | 0.00 | 3,921,607,699 | 742,900 | 4.370 | 2015-01-12 |
| 108 | 2015-01-08 | 190,000 | 20,000 | 0.00 | 3,921,607,699 | 822,700 | 4.330 | 2015-01-06 |
| 109 | 2014-12-19 | 170,000 | 10,000 | 0.00 | 3,921,607,699 | 680,000 | 4.000 | 2014-12-17 |
| 110 | 2014-09-19 | 160,000 | -4,000 | 0.00 | 3,921,607,699 | 798,400 | 4.990 | 2014-09-17 |
| 111 | 2014-09-05 | 164,000 | 20,000 | 0.00 | 3,921,607,699 | 820,000 | 5.000 | 2014-09-03 |
| 112 | 2014-08-29 | 144,000 | -20,000 | 0.00 | 3,921,607,699 | 731,520 | 5.080 | 2014-08-27 |
| 113 | 2014-08-21 | 164,000 | 20,000 | 0.00 | 3,921,607,699 | 792,120 | 4.830 | 2014-08-19 |
| 114 | 2014-08-18 | 144,000 | -16,000 | 0.00 | 3,921,607,699 | 682,560 | 4.740 | 2014-08-14 |
| 115 | 2014-07-31 | 160,000 | 10,000 | 0.00 | 3,921,607,699 | 737,600 | 4.610 | 2014-07-29 |
| 116 | 2014-07-29 | 150,000 | 10,000 | 0.00 | 3,921,607,699 | 690,000 | 4.600 | 2014-07-25 |
| 117 | 2014-07-25 | 140,000 | -10,000 | 0.00 | 3,921,607,699 | 716,800 | 5.120 | 2014-07-23 |
| 118 | 2014-07-17 | 150,000 | 10,000 | 0.00 | 3,921,607,699 | 736,500 | 4.910 | 2014-07-15 |
| 119 | 2014-07-16 | 140,000 | -6,000 | 0.00 | 3,921,607,699 | 684,600 | 4.890 | 2014-07-14 |
| 120 | 2014-07-08 | 146,000 | -6,000 | 0.00 | 3,921,607,699 | 721,240 | 4.940 | 2014-07-04 |
| 121 | 2014-06-11 | 152,000 | 16,000 | 0.00 | 3,921,607,699 | 807,120 | 5.310 | 2014-06-09 |
| 122 | 2014-06-05 | 136,000 | -10,000 | 0.00 | 3,921,607,699 | 745,280 | 5.480 | 2014-06-03 |
| 123 | 2014-03-05 | 146,000 | 6,000 | 0.00 | 3,920,271,699 | 1,000,100 | 6.850 | 2014-03-03 |
| 124 | 2014-02-19 | 140,000 | -4,000 | 0.00 | 3,920,138,699 | 918,400 | 6.560 | 2014-02-17 |
| 125 | 2014-02-17 | 144,000 | 4,000 | 0.00 | 3,920,138,699 | 940,320 | 6.530 | 2014-02-13 |
| 126 | 2013-12-18 | 140,000 | -10,000 | 0.00 | 3,921,290,699 | 987,000 | 7.050 | 2013-12-16 |
| 127 | 2013-12-13 | 150,000 | 2,000 | 0.00 | 3,921,290,699 | 1,090,500 | 7.270 | 2013-12-11 |
| 128 | 2013-12-12 | 148,000 | 8,000 | 0.00 | 3,921,290,699 | 1,047,840 | 7.080 | 2013-12-10 |
| 129 | 2013-12-10 | 140,000 | -10,000 | 0.00 | 3,921,290,699 | 1,017,800 | 7.270 | 2013-12-06 |
| 130 | 2013-12-02 | 150,000 | -6,000 | 0.00 | 3,921,290,699 | 1,222,500 | 8.150 | 2013-11-28 |
| 131 | 2013-11-25 | 156,000 | 12,000 | 0.00 | 3,920,169,699 | 1,318,200 | 8.450 | 2013-11-21 |
| 132 | 2013-10-24 | 144,000 | -6,000 | 0.00 | 3,916,997,699 | 1,154,880 | 8.020 | 2013-10-22 |
| 133 | 2013-10-23 | 150,000 | -10,000 | 0.00 | 3,916,997,699 | 1,215,000 | 8.100 | 2013-10-21 |
| 134 | 2013-10-21 | 160,000 | 6,000 | 0.00 | 3,916,997,699 | 1,259,200 | 7.870 | 2013-10-17 |
| 135 | 2013-10-15 | 154,000 | -8,000 | 0.00 | 3,916,997,699 | 1,193,500 | 7.750 | 2013-10-10 |
| 136 | 2013-10-10 | 162,000 | 8,000 | 0.00 | 3,916,997,699 | 1,193,940 | 7.370 | 2013-10-08 |
| 137 | 2013-09-12 | 154,000 | 10,000 | 0.00 | 3,795,628,699 | 1,090,320 | 7.080 | 2013-09-10 |
| 138 | 2013-09-09 | 144,000 | -26,000 | 0.00 | 3,795,628,699 | 984,960 | 6.840 | 2013-09-05 |
| 139 | 2013-09-06 | 170,000 | 26,000 | 0.00 | 3,795,628,699 | 1,130,500 | 6.650 | 2013-09-04 |
| 140 | 2013-09-05 | 144,000 | -10,000 | 0.00 | 3,795,628,699 | 1,018,080 | 7.070 | 2013-09-03 |
| 141 | 2013-09-04 | 154,000 | 10,000 | 0.00 | 3,795,628,699 | 1,070,300 | 6.950 | 2013-09-02 |
| 142 | 2013-08-22 | 144,000 | -18,000 | 0.00 | 3,790,680,699 | 1,068,480 | 7.420 | 2013-08-20 |
| 143 | 2013-08-21 | 162,000 | 4,000 | 0.00 | 3,790,680,699 | 1,224,720 | 7.560 | 2013-08-19 |
| 144 | 2013-08-20 | 158,000 | 2,000 | 0.00 | 3,790,680,699 | 1,166,040 | 7.380 | 2013-08-16 |
| 145 | 2013-08-19 | 156,000 | -10,000 | 0.00 | 3,790,680,699 | 1,149,720 | 7.370 | 2013-08-15 |
| 146 | 2013-08-16 | 166,000 | 12,000 | 0.00 | 3,790,680,699 | 1,231,720 | 7.420 | 2013-08-13 |
| 147 | 2013-08-12 | 154,000 | -10,000 | 0.00 | 3,790,680,699 | 1,111,880 | 7.220 | 2013-08-08 |
| 148 | 2013-08-08 | 164,000 | 10,000 | 0.00 | 3,790,680,699 | 1,213,600 | 7.400 | 2013-08-06 |
| 149 | 2013-08-01 | 154,000 | 2,000 | 0.00 | 3,790,680,699 | 1,098,020 | 7.130 | 2013-07-30 |
| 150 | 2013-07-29 | 152,000 | -10,000 | 0.00 | 3,782,945,699 | 1,076,160 | 7.080 | 2013-07-25 |
| 151 | 2013-07-26 | 162,000 | 6,000 | 0.00 | 3,782,945,699 | 1,150,200 | 7.100 | 2013-07-24 |
| 152 | 2013-07-25 | 156,000 | 2,000 | 0.00 | 3,782,945,699 | 1,068,600 | 6.850 | 2013-07-23 |
| 153 | 2013-07-23 | 154,000 | -10,000 | 0.00 | 3,782,945,699 | 1,005,620 | 6.530 | 2013-07-19 |
| 154 | 2013-07-22 | 164,000 | 10,000 | 0.00 | 3,782,945,699 | 1,100,440 | 6.710 | 2013-07-18 |
| 155 | 2013-07-17 | 154,000 | 2,000 | 0.00 | 3,782,945,699 | 977,900 | 6.350 | 2013-07-15 |
| 156 | 2013-07-16 | 152,000 | -10,000 | 0.00 | 3,782,945,699 | 954,560 | 6.280 | 2013-07-12 |
| 157 | 2013-07-12 | 162,000 | 2,000 | 0.00 | 3,782,945,699 | 965,520 | 5.960 | 2013-07-10 |
| 158 | 2013-07-05 | 160,000 | 2,000 | 0.00 | 3,782,945,699 | 960,000 | 6.000 | 2013-07-03 |
| 159 | 2013-07-04 | 158,000 | 4,000 | 0.00 | 3,782,945,699 | 976,440 | 6.180 | 2013-07-02 |
| 160 | 2013-06-25 | 154,000 | 10,000 | 0.00 | 3,789,270,699 | 934,780 | 6.070 | 2013-06-21 |
| 161 | 2013-06-19 | 144,000 | -10,000 | 0.00 | 3,789,270,699 | 928,800 | 6.450 | 2013-06-17 |
| 162 | 2013-06-17 | 154,000 | 10,000 | 0.00 | 3,789,270,699 | 971,740 | 6.310 | 2013-06-13 |
| 163 | 2013-06-13 | 144,000 | -6,000 | 0.00 | 3,789,238,699 | 927,360 | 6.440 | 2013-06-10 |
| 164 | 2013-05-31 | 150,000 | -10,000 | 0.00 | 3,787,435,699 | 1,021,500 | 6.810 | 2013-05-29 |
| 165 | 2013-05-30 | 160,000 | 6,000 | 0.00 | 3,787,435,699 | 1,080,000 | 6.750 | 2013-05-28 |
| 166 | 2013-05-27 | 154,000 | -26,000 | 0.00 | 3,787,435,699 | 977,900 | 6.350 | 2013-05-23 |
| 167 | 2013-05-22 | 180,000 | 6,000 | 0.00 | 3,795,892,699 | 1,146,600 | 6.370 | 2013-05-20 |
| 168 | 2013-05-21 | 174,000 | 10,000 | 0.00 | 3,795,840,699 | 1,089,240 | 6.260 | 2013-05-16 |
| 169 | 2013-05-20 | 164,000 | -10,000 | 0.00 | 3,795,026,699 | 1,011,880 | 6.170 | 2013-05-15 |
| 170 | 2013-05-15 | 174,000 | 12,000 | 0.00 | 3,794,697,699 | 1,026,600 | 5.900 | 2013-05-13 |
| 171 | 2013-05-14 | 162,000 | 18,000 | 0.00 | 3,791,750,699 | 960,660 | 5.930 | 2013-05-10 |
| 172 | 2013-05-09 | 144,000 | -2,000 | 0.00 | 3,791,750,699 | 783,360 | 5.440 | 2013-05-07 |
| 173 | 2013-04-10 | 146,000 | -10,000 | 0.00 | 3,795,531,199 | 760,660 | 5.210 | 2013-04-08 |
| 174 | 2013-04-03 | 156,000 | 10,000 | 0.00 | 3,794,442,699 | 854,880 | 5.480 | 2013-03-28 |
| 175 | 2013-04-02 | 146,000 | -10,000 | 0.00 | 3,794,442,699 | 810,300 | 5.550 | 2013-03-27 |
| 176 | 2013-03-28 | 156,000 | 10,000 | 0.00 | 3,791,922,599 | 867,360 | 5.560 | 2013-03-26 |
| 177 | 2013-03-27 | 146,000 | -10,000 | 0.00 | 3,791,922,599 | 816,140 | 5.590 | 2013-03-25 |
| 178 | 2013-03-26 | 156,000 | 10,000 | 0.00 | 3,791,922,599 | 868,920 | 5.570 | 2013-03-22 |
| 179 | 2013-02-20 | 146,000 | -10,000 | 0.00 | 3,790,395,099 | 823,440 | 5.640 | 2013-02-18 |
| 180 | 2013-02-19 | 156,000 | 10,000 | 0.00 | 3,790,395,099 | 887,640 | 5.690 | 2013-02-15 |
| 181 | 2013-01-28 | 146,000 | -6,000 | 0.00 | 3,785,554,299 | 750,440 | 5.140 | 2013-01-24 |
| 182 | 2013-01-04 | 152,000 | -10,000 | 0.00 | 3,785,554,299 | 796,480 | 5.240 | 2013-01-02 |
| 183 | 2012-12-19 | 162,000 | 10,000 | 0.00 | 3,782,571,499 | 761,400 | 4.700 | 2012-12-17 |
| 184 | 2012-12-14 | 152,000 | -20,000 | 0.00 | 3,782,571,499 | 709,840 | 4.670 | 2012-12-12 |
| 185 | 2012-12-11 | 172,000 | -20,000 | 0.00 | 3,782,571,499 | 794,640 | 4.620 | 2012-12-07 |
| 186 | 2012-11-29 | 192,000 | 20,000 | 0.01 | 3,779,382,199 | 840,960 | 4.380 | 2012-11-27 |
| 187 | 2012-11-28 | 172,000 | 10,000 | 0.00 | 3,779,382,199 | 768,840 | 4.470 | 2012-11-26 |
| 188 | 2012-11-19 | 162,000 | 10,000 | 0.00 | 3,779,382,199 | 719,280 | 4.440 | 2012-11-15 |
| 189 | 2012-11-05 | 152,000 | -20,000 | 0.00 | 3,779,382,199 | 722,000 | 4.750 | 2012-11-01 |
| 190 | 2012-10-25 | 172,000 | 20,000 | 0.00 | 3,776,563,199 | 768,840 | 4.470 | 2012-10-22 |
| 191 | 2012-10-24 | 152,000 | -110,000 | 0.00 | 3,776,563,199 | 688,560 | 4.530 | 2012-10-19 |
| 192 | 2012-10-18 | 262,000 | 20,000 | 0.01 | 3,776,563,199 | 1,087,300 | 4.150 | 2012-10-16 |
| 193 | 2012-10-16 | 242,000 | -20,000 | 0.01 | 3,776,563,199 | 999,460 | 4.130 | 2012-10-12 |
| 194 | 2012-10-15 | 262,000 | 20,000 | 0.01 | 3,776,563,199 | 1,027,040 | 3.920 | 2012-10-11 |
| 195 | 2012-10-08 | 242,000 | -10,000 | 0.01 | 3,776,563,199 | 936,540 | 3.870 | 2012-10-04 |
| 196 | 2012-10-05 | 252,000 | 10,000 | 0.01 | 3,776,563,199 | 907,200 | 3.600 | 2012-10-03 |
| 197 | 2012-09-18 | 242,000 | -20,000 | 0.01 | 3,776,167,699 | 871,200 | 3.600 | 2012-09-14 |
| 198 | 2012-09-17 | 262,000 | 20,000 | 0.01 | 3,776,167,699 | 898,660 | 3.430 | 2012-09-13 |
| 199 | 2012-06-29 | 242,000 | 10,000 | 0.01 | 3,770,592,855 | 997,040 | 4.120 | 2012-06-27 |
| 200 | 2012-06-19 | 232,000 | 80,000 | 0.01 | 3,770,592,855 | 1,013,840 | 4.370 | 2012-06-15 |
| 201 | 2012-05-04 | 152,000 | -8,000 | 0.00 | 3,687,208,644 | 802,560 | 5.280 | 2012-05-02 |
| 202 | 2012-04-23 | 160,000 | 8,000 | 0.00 | 3,686,794,644 | 798,400 | 4.990 | 2012-04-19 |
| 203 | 2012-04-16 | 152,000 | -16,000 | 0.00 | 3,686,794,644 | 734,160 | 4.830 | 2012-04-12 |
| 204 | 2012-03-27 | 168,000 | -6,000 | 0.00 | 3,684,790,544 | 747,600 | 4.450 | 2012-03-23 |
| 205 | 2012-03-26 | 174,000 | 16,000 | 0.00 | 3,684,790,544 | 776,040 | 4.460 | 2012-03-22 |
| 206 | 2012-03-01 | 158,000 | -8,000 | 0.00 | 3,684,790,544 | 731,540 | 4.630 | 2012-02-28 |
| 207 | 2012-02-29 | 166,000 | -2,000 | 0.00 | 3,684,790,544 | 750,320 | 4.520 | 2012-02-27 |
| 208 | 2012-02-23 | 168,000 | 10,000 | 0.00 | 3,683,712,544 | 796,320 | 4.740 | 2012-02-21 |
| 209 | 2012-02-21 | 158,000 | -54,000 | 0.00 | 3,683,712,544 | 769,460 | 4.870 | 2012-02-17 |
| 210 | 2012-02-20 | 212,000 | -30,000 | 0.01 | 3,683,712,544 | 1,032,440 | 4.870 | 2012-02-16 |
| 211 | 2012-02-17 | 242,000 | 40,000 | 0.01 | 3,683,712,544 | 1,231,780 | 5.090 | 2012-02-15 |
| 212 | 2012-02-16 | 202,000 | -30,000 | 0.01 | 3,683,712,544 | 979,700 | 4.850 | 2012-02-14 |
| 213 | 2012-02-15 | 232,000 | 24,000 | 0.01 | 3,683,712,544 | 1,166,960 | 5.030 | 2012-02-13 |
| 214 | 2012-02-14 | 208,000 | 40,000 | 0.01 | 3,683,712,544 | 1,073,280 | 5.160 | 2012-02-10 |
| 215 | 2012-02-13 | 168,000 | 6,000 | 0.00 | 3,683,712,544 | 905,520 | 5.390 | 2012-02-09 |
| 216 | 2011-12-09 | 162,000 | -6,000 | 0.00 | 3,683,228,044 | 777,600 | 4.800 | 2011-12-07 |
| 217 | 2011-11-14 | 168,000 | 10,000 | 0.00 | 3,683,047,244 | 759,360 | 4.520 | 2011-11-10 |
| 218 | 2011-11-07 | 158,000 | -10,000 | 0.00 | 3,683,047,244 | 759,980 | 4.810 | 2011-11-03 |
| 219 | 2011-10-27 | 168,000 | -12,000 | 0.00 | 3,682,864,844 | 771,120 | 4.590 | 2011-10-25 |
| 220 | 2011-10-25 | 180,000 | -8,000 | 0.00 | 3,682,864,844 | 741,600 | 4.120 | 2011-10-21 |
| 221 | 2011-10-21 | 188,000 | 10,000 | 0.01 | 3,682,864,844 | 791,480 | 4.210 | 2011-10-19 |
| 222 | 2011-10-18 | 178,000 | 10,000 | 0.00 | 3,682,864,844 | 776,080 | 4.360 | 2011-10-14 |
| 223 | 2011-10-17 | 168,000 | 6,000 | 0.00 | 3,682,864,844 | 796,320 | 4.740 | 2011-10-13 |
| 224 | 2011-10-13 | 162,000 | -52,000 | 0.00 | 3,682,864,844 | 717,660 | 4.430 | 2011-10-11 |
| 225 | 2011-10-11 | 214,000 | -20,000 | 0.01 | 3,682,864,844 | 815,340 | 3.810 | 2011-10-07 |
| 226 | 2011-10-07 | 234,000 | 10,000 | 0.01 | 3,635,505,120 | 683,280 | 2.920 | 2011-10-04 |
| 227 | 2011-10-04 | 224,000 | -4,000 | 0.01 | 3,635,505,120 | 736,960 | 3.290 | 2011-09-30 |
| 228 | 2011-09-30 | 228,000 | -12,000 | 0.01 | 3,635,505,120 | 747,840 | 3.280 | 2011-09-27 |
| 229 | 2011-09-26 | 240,000 | 12,000 | 0.01 | 3,635,477,120 | 724,800 | 3.020 | 2011-09-22 |
| 230 | 2011-09-23 | 228,000 | -10,000 | 0.01 | 3,635,477,120 | 731,880 | 3.210 | 2011-09-21 |
| 231 | 2011-09-22 | 238,000 | 10,000 | 0.01 | 3,635,477,120 | 756,840 | 3.180 | 2011-09-20 |
| 232 | 2011-09-20 | 228,000 | 12,000 | 0.01 | 3,635,477,120 | 807,120 | 3.540 | 2011-09-16 |
| 233 | 2011-08-30 | 216,000 | -4,000 | 0.01 | 3,635,457,120 | 941,760 | 4.360 | 2011-08-26 |
| 234 | 2011-08-26 | 220,000 | -50,000 | 0.01 | 3,635,457,120 | 985,600 | 4.480 | 2011-08-24 |
| 235 | 2011-08-17 | 270,000 | 10,000 | 0.01 | 3,635,457,120 | 1,512,000 | 5.600 | 2011-08-15 |
| 236 | 2011-08-16 | 260,000 | 10,000 | 0.01 | 3,635,457,120 | 1,372,800 | 5.280 | 2011-08-12 |
| 237 | 2011-08-15 | 250,000 | 10,000 | 0.01 | 3,635,457,120 | 1,337,500 | 5.350 | 2011-08-11 |
| 238 | 2011-08-11 | 240,000 | -10,000 | 0.01 | 3,635,457,120 | 1,356,000 | 5.650 | 2011-08-09 |
| 239 | 2011-08-05 | 250,000 | -10,000 | 0.01 | 3,635,457,120 | 1,585,000 | 6.340 | 2011-08-03 |
| 240 | 2011-08-04 | 260,000 | 16,000 | 0.01 | 3,635,457,120 | 1,679,600 | 6.460 | 2011-08-02 |
| 241 | 2011-08-03 | 244,000 | -210,000 | 0.01 | 3,635,457,120 | 1,517,680 | 6.220 | 2011-08-01 |
| 242 | 2011-08-02 | 454,000 | 200,000 | 0.01 | 3,635,457,120 | 2,982,780 | 6.570 | 2011-07-29 |
| 243 | 2011-08-01 | 254,000 | 10,000 | 0.01 | 3,635,457,120 | 1,607,820 | 6.330 | 2011-07-28 |
| 244 | 2011-07-28 | 244,000 | 10,000 | 0.01 | 3,634,803,520 | 1,612,840 | 6.610 | 2011-07-26 |
| 245 | 2011-07-27 | 234,000 | -8,000 | 0.01 | 3,634,803,520 | 1,553,760 | 6.640 | 2011-07-25 |
| 246 | 2011-07-26 | 242,000 | -6,000 | 0.01 | 3,634,803,520 | 1,660,120 | 6.860 | 2011-07-22 |
| 247 | 2011-07-25 | 248,000 | 12,000 | 0.01 | 3,634,803,520 | 1,661,600 | 6.700 | 2011-07-21 |
| 248 | 2011-07-22 | 236,000 | 10,000 | 0.01 | 3,634,803,520 | 1,626,040 | 6.890 | 2011-07-20 |
| 249 | 2011-07-21 | 226,000 | 10,000 | 0.01 | 3,634,803,520 | 1,685,960 | 7.460 | 2011-07-19 |
| 250 | 2011-07-15 | 216,000 | 12,000 | 0.01 | 3,634,803,520 | 1,708,560 | 7.910 | 2011-07-13 |
| 251 | 2011-07-14 | 204,000 | -6,000 | 0.01 | 3,634,803,520 | 1,572,840 | 7.710 | 2011-07-12 |
| 252 | 2011-07-11 | 210,000 | 2,000 | 0.01 | 3,634,803,520 | 1,705,200 | 8.120 | 2011-07-07 |
| 253 | 2011-06-29 | 208,000 | -10,000 | 0.01 | 3,633,612,020 | 1,539,200 | 7.400 | 2011-06-27 |
| 254 | 2011-06-16 | 218,000 | -10,000 | 0.01 | 3,633,612,020 | 1,563,060 | 7.170 | 2011-06-14 |
| 255 | 2011-06-15 | 228,000 | 10,000 | 0.01 | 3,633,612,020 | 1,591,440 | 6.980 | 2011-06-13 |
| 256 | 2011-05-31 | 218,000 | 4,000 | 0.01 | 3,533,612,020 | 1,621,920 | 7.440 | 2011-05-27 |
| 257 | 2011-05-27 | 214,000 | -10,000 | 0.01 | 3,528,047,220 | 1,656,360 | 7.740 | 2011-05-25 |
| 258 | 2011-05-26 | 224,000 | -6,000 | 0.01 | 3,528,047,220 | 1,767,360 | 7.890 | 2011-05-24 |
| 259 | 2011-05-20 | 230,000 | -16,000 | 0.01 | 3,528,047,220 | 2,051,600 | 8.920 | 2011-05-18 |
| 260 | 2011-05-12 | 246,000 | -10,000 | 0.01 | 3,528,047,220 | 2,302,560 | 9.360 | 2011-05-09 |
| 261 | 2011-05-11 | 256,000 | 10,000 | 0.01 | 3,528,047,220 | 2,378,240 | 9.290 | 2011-05-06 |
| 262 | 2011-05-06 | 246,000 | -4,000 | 0.01 | 3,528,047,220 | 2,245,980 | 9.130 | 2011-05-04 |
| 263 | 2011-05-04 | 250,000 | 16,000 | 0.01 | 3,528,047,220 | 2,340,000 | 9.360 | 2011-04-29 |
| 264 | 2011-04-29 | 234,000 | -4,000 | 0.01 | 3,519,924,920 | 2,164,500 | 9.250 | 2011-04-27 |
| 265 | 2011-04-28 | 238,000 | -20,000 | 0.01 | 3,519,924,920 | 2,232,440 | 9.380 | 2011-04-26 |
| 266 | 2011-04-27 | 258,000 | 28,000 | 0.01 | 3,519,924,920 | 2,363,280 | 9.160 | 2011-04-21 |
| 267 | 2011-04-26 | 230,000 | -6,000 | 0.01 | 3,519,924,920 | 2,017,100 | 8.770 | 2011-04-20 |
| 268 | 2011-04-20 | 236,000 | -26,000 | 0.01 | 3,519,924,920 | 2,017,800 | 8.550 | 2011-04-18 |
| 269 | 2011-04-19 | 262,000 | -12,000 | 0.01 | 3,519,924,920 | 2,289,880 | 8.740 | 2011-04-15 |
| 270 | 2011-04-15 | 274,000 | -4,000 | 0.01 | 3,519,924,920 | 2,315,300 | 8.450 | 2011-04-13 |
| 271 | 2011-04-13 | 278,000 | 10,000 | 0.01 | 3,519,924,920 | 2,307,400 | 8.300 | 2011-04-11 |
| 272 | 2011-04-12 | 268,000 | -10,000 | 0.01 | 3,519,924,920 | 2,194,920 | 8.190 | 2011-04-08 |
| 273 | 2011-04-11 | 278,000 | -24,000 | 0.01 | 3,519,924,920 | 2,260,140 | 8.130 | 2011-04-07 |
| 274 | 2011-04-07 | 302,000 | 28,000 | 0.01 | 3,519,924,920 | 2,461,300 | 8.150 | 2011-04-04 |
| 275 | 2011-04-06 | 274,000 | -18,000 | 0.01 | 3,519,924,920 | 2,244,060 | 8.190 | 2011-04-01 |
| 276 | 2011-04-04 | 292,000 | 10,000 | 0.01 | 3,519,924,920 | 2,359,360 | 8.080 | 2011-03-31 |
| 277 | 2011-03-31 | 282,000 | -8,000 | 0.01 | 3,519,924,920 | 2,309,580 | 8.190 | 2011-03-29 |
| 278 | 2011-03-30 | 290,000 | 22,000 | 0.01 | 3,517,703,920 | 2,363,500 | 8.150 | 2011-03-28 |
| 279 | 2011-03-29 | 268,000 | 10,000 | 0.01 | 3,517,703,920 | 2,160,080 | 8.060 | 2011-03-25 |
| 280 | 2011-03-28 | 258,000 | -10,000 | 0.01 | 3,517,703,920 | 2,105,280 | 8.160 | 2011-03-24 |
| 281 | 2011-03-25 | 268,000 | 2,000 | 0.01 | 3,517,703,920 | 2,160,080 | 8.060 | 2011-03-23 |
| 282 | 2011-03-24 | 266,000 | 10,000 | 0.01 | 3,517,703,920 | 2,085,440 | 7.840 | 2011-03-22 |
| 283 | 2011-03-23 | 256,000 | -10,000 | 0.01 | 3,517,703,920 | 1,994,240 | 7.790 | 2011-03-21 |
| 284 | 2011-03-22 | 266,000 | 10,000 | 0.01 | 3,517,703,920 | 2,008,300 | 7.550 | 2011-03-18 |
| 285 | 2011-03-21 | 256,000 | -28,000 | 0.01 | 3,517,703,920 | 1,976,320 | 7.720 | 2011-03-17 |
| 286 | 2011-03-18 | 284,000 | 30,000 | 0.01 | 3,517,703,920 | 2,249,280 | 7.920 | 2011-03-16 |
| 287 | 2011-03-16 | 254,000 | 10,000 | 0.01 | 3,517,703,920 | 1,884,680 | 7.420 | 2011-03-14 |
| 288 | 2011-03-14 | 244,000 | -6,000 | 0.01 | 3,517,703,920 | 1,786,080 | 7.320 | 2011-03-10 |
| 289 | 2011-03-11 | 250,000 | 6,000 | 0.01 | 3,517,703,920 | 1,860,000 | 7.440 | 2011-03-09 |
| 290 | 2011-03-09 | 244,000 | -18,000 | 0.01 | 3,517,703,920 | 1,751,920 | 7.180 | 2011-03-07 |
| 291 | 2011-03-08 | 262,000 | -2,000 | 0.01 | 3,517,703,920 | 1,875,920 | 7.160 | 2011-03-04 |
| 292 | 2011-03-07 | 264,000 | -214,000 | 0.01 | 3,517,703,920 | 1,914,000 | 7.250 | 2011-03-03 |
| 293 | 2011-03-04 | 478,000 | 218,000 | 0.01 | 3,517,703,920 | 3,317,320 | 6.940 | 2011-03-02 |
| 294 | 2011-03-03 | 260,000 | -10,000 | 0.01 | 3,517,703,920 | 1,674,400 | 6.440 | 2011-03-01 |
| 295 | 2011-03-01 | 270,000 | -6,000 | 0.01 | 3,517,703,920 | 1,655,100 | 6.130 | 2011-02-25 |
| 296 | 2011-02-28 | 276,000 | 10,000 | 0.01 | 3,517,703,920 | 1,669,800 | 6.050 | 2011-02-24 |
| 297 | 2011-02-25 | 266,000 | -4,000 | 0.01 | 3,517,625,920 | 1,763,580 | 6.630 | 2011-02-23 |
| 298 | 2011-02-23 | 270,000 | 8,000 | 0.01 | 3,517,625,920 | 1,857,600 | 6.880 | 2011-02-21 |
| 299 | 2011-01-26 | 262,000 | 10,000 | 0.01 | 3,517,092,920 | 1,687,280 | 6.440 | 2011-01-24 |
| 300 | 2011-01-19 | 252,000 | -18,000 | 0.01 | 3,517,092,920 | 1,635,480 | 6.490 | 2011-01-17 |
| 301 | 2011-01-14 | 270,000 | -6,000 | 0.01 | 3,517,092,920 | 1,819,800 | 6.740 | 2011-01-12 |
| 302 | 2011-01-13 | 276,000 | -8,000 | 0.01 | 3,517,092,920 | 1,849,200 | 6.700 | 2011-01-11 |
| 303 | 2011-01-12 | 284,000 | -16,000 | 0.01 | 3,517,092,920 | 1,905,640 | 6.710 | 2011-01-10 |
| 304 | 2011-01-11 | 300,000 | -14,000 | 0.01 | 3,517,092,920 | 1,998,000 | 6.660 | 2011-01-07 |
| 305 | 2011-01-10 | 314,000 | 44,000 | 0.01 | 3,517,092,920 | 2,119,500 | 6.750 | 2011-01-06 |
| 306 | 2011-01-06 | 270,000 | -8,000 | 0.01 | 3,517,092,920 | 1,752,300 | 6.490 | 2011-01-04 |
| 307 | 2011-01-04 | 278,000 | -8,000 | 0.01 | 3,517,092,920 | 1,768,080 | 6.360 | 2010-12-30 |
| 308 | 2010-12-29 | 286,000 | -6,000 | 0.01 | 3,516,498,920 | 1,841,840 | 6.440 | 2010-12-23 |
| 309 | 2010-12-21 | 292,000 | -10,000 | 0.01 | 3,516,498,920 | 1,740,320 | 5.960 | 2010-12-17 |
| 310 | 2010-12-17 | 302,000 | -4,000 | 0.01 | 3,516,498,920 | 1,824,080 | 6.040 | 2010-12-15 |
| 311 | 2010-12-13 | 306,000 | -10,000 | 0.01 | 3,516,498,920 | 1,906,380 | 6.230 | 2010-12-09 |
| 312 | 2010-12-08 | 316,000 | -10,000 | 0.01 | 3,516,498,920 | 2,019,240 | 6.390 | 2010-12-06 |
| 313 | 2010-12-07 | 326,000 | 20,000 | 0.01 | 3,516,498,920 | 2,076,620 | 6.370 | 2010-12-03 |
| 314 | 2010-12-06 | 306,000 | 10,000 | 0.01 | 3,516,498,920 | 1,857,420 | 6.070 | 2010-12-02 |
| 315 | 2010-11-23 | 296,000 | -10,000 | 0.01 | 3,519,549,920 | 1,802,640 | 6.090 | 2010-11-19 |
| 316 | 2010-11-22 | 306,000 | 10,000 | 0.01 | 3,519,549,920 | 1,891,080 | 6.180 | 2010-11-18 |
| 317 | 2010-11-18 | 296,000 | -6,000 | 0.01 | 3,519,549,920 | 1,781,920 | 6.020 | 2010-11-16 |
| 318 | 2010-11-17 | 302,000 | -24,000 | 0.01 | 3,519,549,920 | 1,851,260 | 6.130 | 2010-11-15 |
| 319 | 2010-11-16 | 326,000 | -12,000 | 0.01 | 3,519,549,920 | 2,047,280 | 6.280 | 2010-11-12 |
| 320 | 2010-11-15 | 338,000 | 84,000 | 0.01 | 3,519,549,920 | 2,156,440 | 6.380 | 2010-11-11 |
| 321 | 2010-11-09 | 254,000 | 6,000 | 0.01 | 3,519,549,920 | 1,521,460 | 5.990 | 2010-11-05 |
| 322 | 2010-11-02 | 248,000 | -2,000 | 0.01 | 3,525,549,920 | 1,525,200 | 6.150 | 2010-10-29 |
| 323 | 2010-10-29 | 250,000 | -20,000 | 0.01 | 3,522,840,420 | 1,512,500 | 6.050 | 2010-10-27 |
| 324 | 2010-10-28 | 270,000 | -110,000 | 0.01 | 3,522,840,420 | 1,649,700 | 6.110 | 2010-10-26 |
| 325 | 2010-10-27 | 380,000 | 14,000 | 0.01 | 3,522,840,420 | 2,405,400 | 6.330 | 2010-10-25 |
| 326 | 2010-10-26 | 366,000 | 34,000 | 0.01 | 3,522,840,420 | 2,155,740 | 5.890 | 2010-10-22 |
| 327 | 2010-10-21 | 332,000 | -124,000 | 0.01 | 3,522,840,420 | 1,842,600 | 5.550 | 2010-10-19 |
| 328 | 2010-10-20 | 456,000 | 120,000 | 0.01 | 3,547,510,420 | 2,553,600 | 5.600 | 2010-10-18 |
| 329 | 2010-10-19 | 336,000 | -10,000 | 0.01 | 3,547,510,420 | 1,804,320 | 5.370 | 2010-10-15 |
| 330 | 2010-10-06 | 346,000 | 10,000 | 0.01 | 3,547,510,420 | 1,726,540 | 4.990 | 2010-10-04 |
| 331 | 2010-10-05 | 336,000 | -20,000 | 0.01 | 3,547,510,420 | 1,609,440 | 4.790 | 2010-09-30 |
| 332 | 2010-09-27 | 356,000 | 10,000 | 0.01 | 3,531,960,920 | 1,769,320 | 4.970 | 2010-09-22 |
| 333 | 2010-09-16 | 346,000 | -10,000 | 0.01 | 3,531,960,920 | 1,557,000 | 4.500 | 2010-09-14 |
| 334 | 2010-09-15 | 356,000 | -10,000 | 0.01 | 3,537,760,920 | 1,602,000 | 4.500 | 2010-09-13 |
| 335 | 2010-09-13 | 366,000 | -14,000 | 0.01 | 3,537,760,920 | 1,584,780 | 4.330 | 2010-09-09 |
| 336 | 2010-09-09 | 380,000 | -20,000 | 0.01 | 3,541,886,920 | 1,653,000 | 4.350 | 2010-09-07 |
| 337 | 2010-09-07 | 400,000 | -100,000 | 0.01 | 3,541,886,920 | 1,748,000 | 4.370 | 2010-09-03 |
| 338 | 2010-09-06 | 500,000 | -240,000 | 0.01 | 3,541,886,920 | 2,175,000 | 4.350 | 2010-09-02 |
| 339 | 2010-09-03 | 740,000 | 160,000 | 0.02 | 3,541,886,920 | 3,100,600 | 4.190 | 2010-09-01 |
| 340 | 2010-09-02 | 580,000 | -200,000 | 0.02 | 3,541,886,920 | 2,320,000 | 4.000 | 2010-08-31 |
| 341 | 2010-08-30 | 780,000 | -30,000 | 0.02 | 3,541,765,920 | 2,925,000 | 3.750 | 2010-08-26 |
| 342 | 2010-08-27 | 810,000 | -10,000 | 0.02 | 3,541,765,920 | 3,159,000 | 3.900 | 2010-08-25 |
| 343 | 2010-08-23 | 820,000 | 100,000 | 0.02 | 3,541,765,920 | 3,066,800 | 3.740 | 2010-08-19 |
| 344 | 2010-08-18 | 720,000 | -20,000 | 0.02 | 3,541,765,920 | 2,570,400 | 3.570 | 2010-08-16 |
| 345 | 2010-08-13 | 740,000 | 20,000 | 0.02 | 3,541,765,920 | 2,760,200 | 3.730 | 2010-08-11 |
| 346 | 2010-08-12 | 720,000 | -48,000 | 0.02 | 3,541,765,920 | 2,613,600 | 3.630 | 2010-08-10 |
| 347 | 2010-08-11 | 768,000 | 10,000 | 0.02 | 3,541,765,920 | 2,887,680 | 3.760 | 2010-08-09 |
| 348 | 2010-08-10 | 758,000 | -12,000 | 0.02 | 3,541,720,920 | 2,774,280 | 3.660 | 2010-08-06 |
| 349 | 2010-08-04 | 770,000 | 96,000 | 0.02 | 3,541,720,920 | 2,702,700 | 3.510 | 2010-08-02 |
| 350 | 2010-07-28 | 674,000 | -32,000 | 0.02 | 3,541,720,920 | 2,224,200 | 3.300 | 2010-07-26 |
| 351 | 2010-07-27 | 706,000 | -20,000 | 0.02 | 3,541,720,920 | 2,294,500 | 3.250 | 2010-07-23 |
| 352 | 2010-07-19 | 726,000 | -6,000 | 0.02 | 3,541,720,920 | 2,192,520 | 3.020 | 2010-07-15 |
| 353 | 2010-06-22 | 732,000 | -6,000 | 0.02 | 3,541,720,920 | 2,210,640 | 3.020 | 2010-06-18 |
| 354 | 2010-06-07 | 738,000 | 366,000 | 0.02 | 3,541,720,920 | 2,273,040 | 3.080 | 2010-06-03 |
| 355 | 2010-05-27 | 372,000 | 6,000 | 0.02 | 1,770,860,460 | 1,067,640 | 2.870 | 2010-05-25 |
| 356 | 2010-05-24 | 366,000 | 6,000 | 0.02 | 1,770,860,460 | 1,132,770 | 3.095 | 2010-05-19 |
| 357 | 2010-05-20 | 360,000 | -360,000 | 0.02 | 1,770,860,460 | 1,121,400 | 3.115 | 2010-05-18 |
| 358 | 2010-05-11 | 720,000 | 8,000 | 0.02 | 3,541,720,920 | 2,116,800 | 2.940 | 2010-05-07 |
| 359 | 2010-05-10 | 712,000 | 8,000 | 0.02 | 3,541,720,920 | 2,093,280 | 2.940 | 2010-05-06 |
| 360 | 2010-05-05 | 704,000 | 8,000 | 0.02 | 3,541,720,920 | 2,319,680 | 3.295 | 2010-05-03 |
| 361 | 2010-04-22 | 696,000 | 16,000 | 0.02 | 3,541,720,920 | 2,307,240 | 3.315 | 2010-04-20 |
| 362 | 2010-04-14 | 680,000 | 20,000 | 0.02 | 3,541,720,920 | 2,427,600 | 3.570 | 2010-04-12 |
| 363 | 2010-03-29 | 660,000 | 20,000 | 0.02 | 3,541,720,920 | 2,277,000 | 3.450 | 2010-03-25 |
| 364 | 2010-03-15 | 640,000 | -40,000 | 0.02 | 3,541,720,920 | 2,172,800 | 3.395 | 2010-03-11 |
| 365 | 2010-03-09 | 680,000 | 20,000 | 0.02 | 3,541,720,920 | 2,254,200 | 3.315 | 2010-03-05 |
| 366 | 2010-02-18 | 660,000 | 20,000 | 0.02 | 3,541,720,920 | 2,052,600 | 3.110 | 2010-02-12 |
| 367 | 2010-01-26 | 640,000 | 40,000 | 0.02 | 3,546,100,920 | 1,996,800 | 3.120 | 2010-01-22 |
| 368 | 2010-01-08 | 600,000 | 8,000 | 0.02 | 3,546,100,920 | 2,220,000 | 3.700 | 2010-01-06 |
| 369 | 2010-01-06 | 592,000 | 12,000 | 0.02 | 3,546,100,920 | 2,086,800 | 3.525 | 2010-01-04 |
| 370 | 2009-12-22 | 580,000 | -100,000 | 0.02 | 3,546,100,920 | 1,922,700 | 3.315 | 2009-12-18 |
| 371 | 2009-12-21 | 680,000 | -300,000 | 0.02 | 3,546,100,920 | 2,301,800 | 3.385 | 2009-12-17 |
| 372 | 2009-12-09 | 980,000 | -8,000 | 0.03 | 3,546,100,920 | 3,493,700 | 3.565 | 2009-12-07 |
| 373 | 2009-12-03 | 988,000 | -48,000 | 0.03 | 3,546,100,920 | 3,206,060 | 3.245 | 2009-12-01 |
| 374 | 2009-12-01 | 1,036,000 | -16,000 | 0.03 | 3,546,100,920 | 3,154,620 | 3.045 | 2009-11-27 |
| 375 | 2009-11-24 | 1,052,000 | 16,000 | 0.03 | 3,546,100,920 | 3,124,440 | 2.970 | 2009-11-20 |
| 376 | 2009-11-23 | 1,036,000 | 48,000 | 0.03 | 3,546,100,920 | 2,988,860 | 2.885 | 2009-11-19 |
| 377 | 2009-11-17 | 988,000 | -20,000 | 0.03 | 3,546,100,920 | 2,954,120 | 2.990 | 2009-11-13 |
| 378 | 2009-11-16 | 1,008,000 | 220,000 | 0.03 | 3,546,100,920 | 3,089,520 | 3.065 | 2009-11-12 |
| 379 | 2009-11-10 | 788,000 | -16,000 | 0.02 | 3,546,100,920 | 2,537,360 | 3.220 | 2009-11-06 |
| 380 | 2009-11-09 | 804,000 | 200,000 | 0.02 | 3,546,100,920 | 2,532,600 | 3.150 | 2009-11-05 |
| 381 | 2009-11-06 | 604,000 | -44,000 | 0.02 | 3,546,100,920 | 1,935,820 | 3.205 | 2009-11-04 |
| 382 | 2009-10-20 | 648,000 | -40,000 | 0.02 | 3,546,100,920 | 1,901,880 | 2.935 | 2009-10-16 |
| 383 | 2009-09-30 | 688,000 | -20,000 | 0.02 | 3,546,100,920 | 1,854,160 | 2.695 | 2009-09-28 |
| 384 | 2009-09-29 | 708,000 | 20,000 | 0.02 | 3,546,100,920 | 1,879,740 | 2.655 | 2009-09-25 |
| 385 | 2009-09-23 | 688,000 | 12,000 | 0.02 | 3,546,100,920 | 1,933,280 | 2.810 | 2009-09-21 |
| 386 | 2009-09-22 | 676,000 | -20,000 | 0.02 | 3,546,100,920 | 1,896,180 | 2.805 | 2009-09-18 |
| 387 | 2009-09-17 | 696,000 | 40,000 | 0.02 | 3,546,100,920 | 1,750,440 | 2.515 | 2009-09-15 |
| 388 | 2009-09-16 | 656,000 | 20,000 | 0.02 | 3,546,100,920 | 1,712,160 | 2.610 | 2009-09-14 |
| 389 | 2009-09-14 | 636,000 | -12,000 | 0.02 | 3,546,100,920 | 1,771,260 | 2.785 | 2009-09-10 |
| 390 | 2009-09-11 | 648,000 | -40,000 | 0.02 | 3,546,100,920 | 1,791,720 | 2.765 | 2009-09-09 |
| 391 | 2009-09-10 | 688,000 | -40,000 | 0.02 | 3,546,100,920 | 1,981,440 | 2.880 | 2009-09-08 |
| 392 | 2009-09-09 | 728,000 | 40,000 | 0.02 | 3,546,100,920 | 2,103,920 | 2.890 | 2009-09-07 |
| 393 | 2009-09-08 | 688,000 | 12,000 | 0.02 | 3,546,100,920 | 1,799,120 | 2.615 | 2009-09-04 |
| 394 | 2009-09-04 | 676,000 | 40,000 | 0.02 | 3,546,100,920 | 1,706,900 | 2.525 | 2009-09-02 |
| 395 | 2009-09-03 | 636,000 | -12,000 | 0.02 | 3,546,100,920 | 1,679,040 | 2.640 | 2009-09-01 |
| 396 | 2009-09-02 | 648,000 | 12,000 | 0.02 | 3,546,100,920 | 1,833,840 | 2.830 | 2009-08-31 |
| 397 | 2009-08-10 | 636,000 | 20,000 | 0.02 | 3,546,100,920 | 2,200,560 | 3.460 | 2009-08-06 |
| 398 | 2009-08-07 | 616,000 | -200,000 | 0.02 | 3,546,100,920 | 2,189,880 | 3.555 | 2009-08-05 |
| 399 | 2009-08-06 | 816,000 | -160,000 | 0.02 | 3,546,100,920 | 2,990,640 | 3.665 | 2009-08-04 |
| 400 | 2009-08-05 | 976,000 | -160,000 | 0.03 | 3,546,100,920 | 3,396,480 | 3.480 | 2009-08-03 |
| 401 | 2009-07-31 | 1,136,000 | -12,000 | 0.03 | 3,546,100,920 | 3,771,520 | 3.320 | 2009-07-29 |
| 402 | 2009-07-29 | 1,148,000 | 60,000 | 0.03 | 3,546,100,920 | 3,817,100 | 3.325 | 2009-07-27 |
| 403 | 2009-07-14 | 1,088,000 | 20,000 | 0.03 | 3,546,100,920 | 3,253,120 | 2.990 | 2009-07-10 |
| 404 | 2009-07-08 | 1,068,000 | -20,000 | 0.03 | 3,546,100,920 | 3,337,500 | 3.125 | 2009-07-06 |
| 405 | 2009-07-07 | 1,088,000 | 20,000 | 0.03 | 3,546,100,920 | 3,454,400 | 3.175 | 2009-07-03 |
| 406 | 2009-07-06 | 1,068,000 | 60,000 | 0.03 | 3,546,100,920 | 3,417,600 | 3.200 | 2009-07-02 |
| 407 | 2009-06-30 | 1,008,000 | -20,000 | 0.03 | 3,546,100,920 | 3,391,920 | 3.365 | 2009-06-26 |
| 408 | 2009-06-19 | 1,028,000 | -40,000 | 0.03 | 3,546,100,920 | 2,924,660 | 2.845 | 2009-06-17 |
| 409 | 2009-06-18 | 1,068,000 | 140,000 | 0.03 | 3,546,100,920 | 2,931,660 | 2.745 | 2009-06-16 |
| 410 | 2009-06-17 | 928,000 | 40,000 | 0.03 | 3,546,100,920 | 2,728,320 | 2.940 | 2009-06-15 |
| 411 | 2009-06-10 | 888,000 | 60,000 | 0.03 | 3,546,100,920 | 2,584,080 | 2.910 | 2009-06-08 |
| 412 | 2009-06-02 | 828,000 | 40,000 | 0.02 | 3,366,100,920 | 2,430,180 | 2.935 | 2009-05-29 |
| 413 | 2009-06-01 | 788,000 | 260,000 | 0.02 | 3,366,100,920 | 2,308,840 | 2.930 | 2009-05-27 |
| 414 | 2009-05-29 | 528,000 | 200,000 | 0.02 | 3,366,100,920 | 1,657,920 | 3.140 | 2009-05-26 |
| 415 | 2009-05-27 | 328,000 | 140,000 | 0.01 | 3,366,100,920 | 1,008,600 | 3.075 | 2009-05-25 |
| 416 | 2009-05-22 | 188,000 | 20,000 | 0.01 | 3,366,100,920 | 539,560 | 2.870 | 2009-05-20 |
| 417 | 2009-03-31 | 168,000 | -60,000 | 0.00 | 3,366,100,920 | 288,120 | 1.715 | 2009-03-27 |
| 418 | 2009-03-30 | 228,000 | 40,000 | 0.01 | 3,366,100,920 | 365,940 | 1.605 | 2009-03-26 |
| 419 | 2009-03-26 | 188,000 | -40,000 | 0.01 | 3,366,100,920 | 303,620 | 1.615 | 2009-03-24 |
| 420 | 2009-03-23 | 228,000 | 60,000 | 0.01 | 3,366,100,920 | 373,920 | 1.640 | 2009-03-19 |
| 421 | 2009-02-20 | 168,000 | -40,000 | 0.00 | 3,366,100,920 | 230,160 | 1.370 | 2009-02-18 |
| 422 | 2009-02-18 | 208,000 | -40,000 | 0.01 | 3,366,100,920 | 282,880 | 1.360 | 2009-02-16 |
| 423 | 2009-02-17 | 248,000 | 100,000 | 0.01 | 3,366,100,920 | 348,440 | 1.405 | 2009-02-13 |
| 424 | 2009-02-10 | 148,000 | -80,000 | 0.00 | 3,366,100,920 | 183,520 | 1.240 | 2009-02-06 |
| 425 | 2009-02-09 | 228,000 | -40,000 | 0.01 | 3,366,100,920 | 269,040 | 1.180 | 2009-02-05 |
| 426 | 2009-02-06 | 268,000 | 100,000 | 0.01 | 3,366,100,920 | 332,320 | 1.240 | 2009-02-04 |
| 427 | 2009-02-05 | 168,000 | -40,000 | 0.00 | 3,366,100,920 | 168,000 | 1.000 | 2009-02-03 |
| 428 | 2009-02-04 | 208,000 | -40,000 | 0.01 | 3,366,100,920 | 204,880 | 0.985 | 2009-02-02 |
| 429 | 2009-02-02 | 248,000 | 40,000 | 0.01 | 3,366,100,920 | 245,520 | 0.990 | 2009-01-29 |
| 430 | 2008-12-30 | 208,000 | 60,000 | 0.01 | 3,375,418,920 | 194,480 | 0.935 | 2008-12-23 |
| 431 | 2008-12-16 | 148,000 | -112,000 | 0.00 | 3,375,418,920 | 175,380 | 1.185 | 2008-12-12 |
| 432 | 2008-12-10 | 260,000 | -40,000 | 0.01 | 3,375,418,920 | 351,000 | 1.350 | 2008-12-08 |
| 433 | 2008-11-04 | 300,000 | -20,000 | 0.01 | 3,375,418,920 | 325,500 | 1.085 | 2008-10-31 |
| 434 | 2008-11-03 | 320,000 | 20,000 | 0.01 | 3,375,418,920 | 308,800 | 0.965 | 2008-10-30 |
| 435 | 2008-10-27 | 300,000 | -20,000 | 0.01 | 3,375,316,920 | 283,500 | 0.945 | 2008-10-23 |
| 436 | 2008-10-23 | 320,000 | 20,000 | 0.01 | 3,375,316,920 | 320,000 | 1.000 | 2008-10-21 |
| 437 | 2008-09-17 | 300,000 | -80,000 | 0.01 | 3,375,252,920 | 522,000 | 1.740 | 2008-09-12 |
| 438 | 2008-09-10 | 380,000 | 160,000 | 0.01 | 3,375,252,920 | 756,200 | 1.990 | 2008-09-08 |
| 439 | 2008-09-09 | 220,000 | 32,000 | 0.01 | 3,375,252,920 | 409,200 | 1.860 | 2008-09-05 |
| 440 | 2008-09-08 | 188,000 | -64,000 | 0.01 | 3,375,252,920 | 385,400 | 2.050 | 2008-09-04 |
| 441 | 2008-09-02 | 252,000 | -8,000 | 0.01 | 3,375,252,920 | 521,640 | 2.070 | 2008-08-29 |
| 442 | 2008-09-01 | 260,000 | -20,000 | 0.01 | 3,375,252,920 | 518,700 | 1.995 | 2008-08-28 |
| 443 | 2008-08-27 | 280,000 | 40,000 | 0.01 | 3,377,484,920 | 546,000 | 1.950 | 2008-08-25 |
| 444 | 2008-08-26 | 240,000 | 40,000 | 0.01 | 3,377,484,920 | 423,600 | 1.765 | 2008-08-21 |
| 445 | 2008-08-19 | 200,000 | -40,000 | 0.01 | 3,377,484,920 | 375,000 | 1.875 | 2008-08-15 |
| 446 | 2008-08-14 | 240,000 | 40,000 | 0.01 | 3,377,484,920 | 469,200 | 1.955 | 2008-08-12 |
| 447 | 2008-07-04 | 200,000 | -40,000 | 0.01 | 3,377,404,920 | 489,000 | 2.445 | 2008-07-02 |
| 448 | 2008-07-02 | 240,000 | 8,000 | 0.01 | 3,377,404,920 | 618,000 | 2.575 | 2008-06-27 |
| 449 | 2008-06-26 | 232,000 | -16,000 | 0.01 | 3,376,324,920 | 678,600 | 2.925 | 2008-06-24 |
| 450 | 2008-06-25 | 248,000 | 12,000 | 0.01 | 3,376,324,920 | 761,360 | 3.070 | 2008-06-23 |
| 451 | 2008-06-16 | 236,000 | -12,000 | 0.01 | 3,376,324,920 | 755,200 | 3.200 | 2008-06-12 |
| 452 | 2008-06-12 | 248,000 | -40,000 | 0.01 | 3,376,324,920 | 824,600 | 3.325 | 2008-06-10 |
| 453 | 2008-06-06 | 288,000 | 88,000 | 0.01 | 3,376,324,920 | 1,016,640 | 3.530 | 2008-06-04 |
| 454 | 2008-06-03 | 200,000 | 16,000 | 0.01 | 3,376,324,920 | 688,000 | 3.440 | 2008-05-30 |
| 455 | 2008-05-26 | 184,000 | -56,000 | 0.01 | 3,374,005,320 | 635,720 | 3.455 | 2008-05-22 |
| 456 | 2008-05-23 | 240,000 | 12,000 | 0.01 | 3,374,005,320 | 840,000 | 3.500 | 2008-05-21 |
| 457 | 2008-05-22 | 228,000 | -168,000 | 0.01 | 3,374,005,320 | 777,480 | 3.410 | 2008-05-20 |
| 458 | 2008-05-21 | 396,000 | 88,000 | 0.01 | 3,374,005,320 | 1,405,800 | 3.550 | 2008-05-19 |
| 459 | 2008-05-20 | 308,000 | -140,000 | 0.01 | 3,374,005,320 | 1,068,760 | 3.470 | 2008-05-16 |
| 460 | 2008-05-19 | 448,000 | 284,000 | 0.01 | 3,374,005,320 | 1,525,440 | 3.405 | 2008-05-15 |
| 461 | 2008-05-16 | 164,000 | 20,000 | 0.00 | 3,374,005,320 | 527,260 | 3.215 | 2008-05-14 |
| 462 | 2008-05-08 | 144,000 | -20,000 | 0.00 | 3,374,005,320 | 427,680 | 2.970 | 2008-05-06 |
| 463 | 2008-05-06 | 164,000 | -20,000 | 0.00 | 3,374,005,320 | 429,680 | 2.620 | 2008-05-02 |
| 464 | 2008-04-30 | 184,000 | -28,000 | 0.01 | 3,374,005,320 | 460,000 | 2.500 | 2008-04-28 |
| 465 | 2008-04-24 | 212,000 | 20,000 | 0.01 | 3,373,910,920 | 503,500 | 2.375 | 2008-04-22 |
| 466 | 2008-04-22 | 192,000 | -40,000 | 0.01 | 3,373,910,920 | 448,320 | 2.335 | 2008-04-18 |
| 467 | 2008-04-21 | 232,000 | 40,000 | 0.01 | 3,373,910,920 | 549,840 | 2.370 | 2008-04-17 |
| 468 | 2008-04-07 | 192,000 | -16,000 | 0.01 | 3,373,910,920 | 537,600 | 2.800 | 2008-04-02 |
| 469 | 2008-04-02 | 208,000 | 16,000 | 0.01 | 3,373,910,920 | 549,120 | 2.640 | 2008-03-31 |
| 470 | 2008-03-28 | 192,000 | -40,000 | 0.01 | 3,373,661,920 | 470,400 | 2.450 | 2008-03-26 |
| 471 | 2008-03-25 | 232,000 | 20,000 | 0.01 | 3,373,661,920 | 562,600 | 2.425 | 2008-03-19 |
| 472 | 2008-03-14 | 212,000 | 20,000 | 0.01 | 3,373,661,920 | 621,160 | 2.930 | 2008-03-12 |
| 473 | 2008-03-10 | 192,000 | 28,000 | 0.01 | 3,373,661,920 | 595,200 | 3.100 | 2008-03-06 |
| 474 | 2008-03-04 | 164,000 | -48,000 | 0.00 | 3,373,661,920 | 563,340 | 3.435 | 2008-02-29 |
| 475 | 2008-02-28 | 212,000 | 48,000 | 0.01 | 3,446,881,920 | 720,800 | 3.400 | 2008-02-26 |
| 476 | 2008-02-11 | 164,000 | -40,000 | 0.00 | 3,446,881,920 | 532,180 | 3.245 | 2008-02-04 |
| 477 | 2008-02-05 | 204,000 | 20,000 | 0.01 | 3,446,881,920 | 631,380 | 3.095 | 2008-02-01 |
| 478 | 2008-02-04 | 184,000 | -20,000 | 0.01 | 3,446,881,920 | 570,400 | 3.100 | 2008-01-31 |
| 479 | 2008-01-28 | 204,000 | 20,000 | 0.01 | 3,446,881,920 | 582,420 | 2.855 | 2008-01-24 |
| 480 | 2008-01-25 | 184,000 | 60,000 | 0.01 | 3,446,881,920 | 529,920 | 2.880 | 2008-01-23 |
| 481 | 2008-01-24 | 124,000 | -4,000 | 0.00 | 3,446,881,920 | 381,300 | 3.075 | 2008-01-22 |
| 482 | 2008-01-23 | 128,000 | 4,000 | 0.00 | 3,446,881,920 | 398,080 | 3.110 | 2008-01-21 |
| 483 | 2008-01-22 | 124,000 | -20,000 | 0.00 | 3,446,881,920 | 405,480 | 3.270 | 2008-01-18 |
| 484 | 2008-01-17 | 144,000 | 20,000 | 0.00 | 3,446,881,920 | 460,800 | 3.200 | 2008-01-15 |
| 485 | 2008-01-15 | 124,000 | -60,000 | 0.00 | 3,446,881,920 | 422,220 | 3.405 | 2008-01-11 |
| 486 | 2008-01-11 | 184,000 | 20,000 | 0.01 | 3,446,881,920 | 643,080 | 3.495 | 2008-01-09 |
| 487 | 2008-01-10 | 164,000 | -52,000 | 0.00 | 3,446,881,920 | 574,000 | 3.500 | 2008-01-08 |
| 488 | 2008-01-09 | 216,000 | 8,000 | 0.01 | 3,446,881,920 | 758,160 | 3.510 | 2008-01-07 |
| 489 | 2008-01-08 | 208,000 | -20,000 | 0.01 | 3,446,881,920 | 745,680 | 3.585 | 2008-01-04 |
| 490 | 2008-01-04 | 228,000 | 20,000 | 0.01 | 3,446,881,920 | 836,760 | 3.670 | 2008-01-02 |
| 491 | 2007-12-19 | 208,000 | -20,000 | 0.01 | 3,466,069,920 | 774,800 | 3.725 | 2007-12-17 |
| 492 | 2007-12-07 | 228,000 | 20,000 | 0.01 | 3,466,069,920 | 1,033,980 | 4.535 | 2007-12-05 |
| 493 | 2007-11-30 | 208,000 | 4,000 | 0.01 | 3,466,069,920 | 863,200 | 4.150 | 2007-11-28 |
| 494 | 2007-11-12 | 204,000 | -40,000 | 0.01 | 3,466,069,920 | 1,026,120 | 5.030 | 2007-11-08 |
| 495 | 2007-11-02 | 244,000 | -20,000 | 0.01 | 3,466,069,920 | 1,273,680 | 5.220 | 2007-10-31 |
| 496 | 2007-10-31 | 264,000 | -20,000 | 0.01 | 3,466,069,920 | 1,346,400 | 5.100 | 2007-10-29 |
| 497 | 2007-10-29 | 284,000 | -24,000 | 0.01 | 3,209,324,000 | 1,327,700 | 4.675 | 2007-10-25 |
| 498 | 2007-10-24 | 308,000 | 20,000 | 0.01 | 3,209,324,000 | 1,376,760 | 4.470 | 2007-10-22 |
| 499 | 2007-10-18 | 288,000 | 20,000 | 0.01 | 3,209,324,000 | 1,385,280 | 4.810 | 2007-10-16 |
| 500 | 2007-10-12 | 268,000 | 40,000 | 0.01 | 3,209,324,000 | 1,340,000 | 5.000 | 2007-10-10 |
| 501 | 2007-10-04 | 228,000 | 80,000 | 0.01 | 3,209,324,000 | 1,142,280 | 5.010 | 2007-10-02 |
| 502 | 2007-10-03 | 148,000 | 40,000 | 0.00 | 3,209,324,000 | 754,800 | 5.100 | 2007-09-28 |
| 503 | 2007-09-28 | 108,000 | -4,000 | 0.00 | 3,209,324,000 | 555,120 | 5.140 | 2007-09-25 |
| 504 | 2007-09-27 | 112,000 | -20,000 | 0.00 | 3,209,324,000 | 580,160 | 5.180 | 2007-09-24 |
| 505 | 2007-09-24 | 132,000 | -8,000 | 0.00 | 3,209,324,000 | 694,320 | 5.260 | 2007-09-20 |
| 506 | 2007-09-21 | 140,000 | 16,000 | 0.00 | 3,209,324,000 | 737,800 | 5.270 | 2007-09-19 |
| 507 | 2007-09-13 | 124,000 | -20,000 | 0.00 | 3,209,324,000 | 571,640 | 4.610 | 2007-09-11 |
| 508 | 2007-09-12 | 144,000 | -20,000 | 0.00 | 3,209,324,000 | 676,800 | 4.700 | 2007-09-10 |
| 509 | 2007-09-11 | 164,000 | -20,000 | 0.01 | 3,209,324,000 | 810,980 | 4.945 | 2007-09-07 |
| 510 | 2007-09-07 | 184,000 | 28,000 | 0.01 | 3,209,324,000 | 964,160 | 5.240 | 2007-09-05 |
| 511 | 2007-09-06 | 156,000 | -188,000 | 0.00 | 3,209,324,000 | 780,000 | 5.000 | 2007-09-04 |
| 512 | 2007-09-05 | 344,000 | 212,000 | 0.01 | 3,209,324,000 | 1,637,440 | 4.760 | 2007-09-03 |
| 513 | 2007-09-03 | 132,000 | 8,000 | 0.00 | 3,209,324,000 | 553,080 | 4.190 | 2007-08-30 |
| 514 | 2007-08-17 | 124,000 | -20,000 | 0.00 | 3,209,324,000 | 489,180 | 3.945 | 2007-08-15 |
| 515 | 2007-08-15 | 144,000 | 64,000 | 0.00 | 3,209,324,000 | 596,160 | 4.140 | 2007-08-13 |
| 516 | 2007-07-11 | 80,000 | 16,000 | 0.00 | 3,209,324,000 | 342,800 | 4.285 | 2007-07-09 |
Copyright & disclaimer, Privacy policy