XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.570 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 7,000 | -3,000 | 0.00 | 4,391,190,027 | 64,470 | 9.210 | 2025-10-02 |
| 4 | 2025-09-15 | 10,000 | -2,000 | 0.00 | 4,391,190,027 | 87,700 | 8.770 | 2025-09-11 |
| 5 | 2025-09-12 | 12,000 | 2,000 | 0.00 | 4,391,190,027 | 102,960 | 8.580 | 2025-09-10 |
| 6 | 2025-08-07 | 10,000 | -5,000 | 0.00 | 4,397,417,027 | 79,300 | 7.930 | 2025-08-05 |
| 7 | 2025-08-01 | 15,000 | 5,000 | 0.00 | 4,397,417,027 | 128,100 | 8.540 | 2025-07-30 |
| 8 | 2024-12-11 | 10,000 | 3,000 | 0.00 | 4,357,192,919 | 81,300 | 8.130 | 2024-12-09 |
| 9 | 2023-06-26 | 7,000 | -3,000 | 0.00 | 4,126,037,327 | 83,580 | 11.94 | 2023-06-21 |
| 10 | 2023-06-21 | 10,000 | 3,000 | 0.00 | 4,126,037,327 | 124,800 | 12.48 | 2023-06-19 |
| 11 | 2023-05-29 | 7,000 | -3,000 | 0.00 | 4,125,424,327 | 82,320 | 11.76 | 2023-05-24 |
| 12 | 2023-05-22 | 10,000 | 3,000 | 0.00 | 4,125,424,327 | 125,600 | 12.56 | 2023-05-18 |
| 13 | 2023-05-19 | 7,000 | -3,000 | 0.00 | 4,125,424,327 | 88,200 | 12.60 | 2023-05-17 |
| 14 | 2023-05-04 | 10,000 | 3,000 | 0.00 | 4,125,424,327 | 141,600 | 14.16 | 2023-05-02 |
| 15 | 2023-03-06 | 7,000 | -3,000 | 0.00 | 4,115,784,892 | 109,760 | 15.68 | 2023-03-02 |
| 16 | 2023-03-01 | 10,000 | 3,000 | 0.00 | 4,115,784,892 | 153,200 | 15.32 | 2023-02-27 |
| 17 | 2023-01-17 | 7,000 | -20,000 | 0.00 | 4,109,103,027 | 118,440 | 16.92 | 2023-01-13 |
| 18 | 2023-01-12 | 27,000 | 20,000 | 0.00 | 4,109,103,027 | 447,660 | 16.58 | 2023-01-10 |
| 19 | 2022-12-08 | 7,000 | -3,000 | 0.00 | 4,107,405,927 | 104,300 | 14.90 | 2022-12-06 |
| 20 | 2022-12-07 | 10,000 | 3,000 | 0.00 | 4,107,405,927 | 149,200 | 14.92 | 2022-12-05 |
| 21 | 2022-11-23 | 7,000 | -3,000 | 0.00 | 4,105,823,727 | 94,500 | 13.50 | 2022-11-21 |
| 22 | 2022-11-18 | 10,000 | -1,000 | 0.00 | 4,105,823,727 | 142,200 | 14.22 | 2022-11-16 |
| 23 | 2022-11-17 | 11,000 | 4,000 | 0.00 | 4,105,823,727 | 159,940 | 14.54 | 2022-11-15 |
| 24 | 2022-11-08 | 7,000 | -4,000 | 0.00 | 4,105,823,727 | 84,420 | 12.06 | 2022-11-04 |
| 25 | 2022-11-01 | 11,000 | 4,000 | 0.00 | 4,105,823,727 | 115,060 | 10.46 | 2022-10-28 |
| 26 | 2022-10-31 | 7,000 | -4,000 | 0.00 | 4,105,823,727 | 78,120 | 11.16 | 2022-10-27 |
| 27 | 2022-10-24 | 11,000 | -3,000 | 0.00 | 4,105,701,727 | 123,200 | 11.20 | 2022-10-20 |
| 28 | 2022-10-20 | 14,000 | 3,000 | 0.00 | 4,105,701,727 | 165,200 | 11.80 | 2022-10-18 |
| 29 | 2022-10-03 | 11,000 | 4,000 | 0.00 | 4,105,701,727 | 124,740 | 11.34 | 2022-09-29 |
| 30 | 2022-07-19 | 7,000 | 2,000 | 0.00 | 4,035,340,347 | 117,460 | 16.78 | 2022-07-15 |
| 31 | 2022-07-08 | 5,000 | -20,000 | 0.00 | 4,035,340,347 | 89,300 | 17.86 | 2022-07-06 |
| 32 | 2022-07-07 | 25,000 | 20,000 | 0.00 | 4,035,340,347 | 457,000 | 18.28 | 2022-07-05 |
| 33 | 2022-06-22 | 5,000 | -20,000 | 0.00 | 4,033,430,247 | 89,700 | 17.94 | 2022-06-20 |
| 34 | 2022-06-21 | 25,000 | 20,000 | 0.00 | 4,033,430,247 | 426,500 | 17.06 | 2022-06-17 |
| 35 | 2022-06-15 | 5,000 | -20,000 | 0.00 | 4,033,430,247 | 90,800 | 18.16 | 2022-06-13 |
| 36 | 2022-06-01 | 25,000 | 20,000 | 0.00 | 4,033,430,247 | 483,500 | 19.34 | 2022-05-30 |
| 37 | 2022-01-21 | 5,000 | -10,000 | 0.00 | 4,018,657,047 | 101,750 | 20.35 | 2022-01-19 |
| 38 | 2021-12-23 | 15,000 | -2,000 | 0.00 | 4,027,119,547 | 279,000 | 18.60 | 2021-12-21 |
| 39 | 2021-12-22 | 17,000 | 2,000 | 0.00 | 4,027,119,547 | 292,060 | 17.18 | 2021-12-20 |
| 40 | 2021-11-19 | 15,000 | 10,000 | 0.00 | 4,026,807,547 | 303,000 | 20.20 | 2021-11-17 |
| 41 | 2021-10-07 | 5,000 | -10,000 | 0.00 | 4,026,594,547 | 107,500 | 21.50 | 2021-10-05 |
| 42 | 2021-09-28 | 15,000 | 12,000 | 0.00 | 4,044,003,547 | 351,000 | 23.40 | 2021-09-24 |
| 43 | 2021-09-17 | 3,000 | 2,000 | 0.00 | 4,043,700,547 | 82,950 | 27.65 | 2021-09-15 |
| 44 | 2021-08-06 | 1,000 | 1,000 | 0.00 | 4,055,062,847 | 29,800 | 29.80 | 2021-08-04 |
| 45 | 2020-05-13 | 0 | -6,000 | 0.00 | 4,018,357,647 | 0 | 8.780 | 2020-05-11 |
| 46 | 2020-05-12 | 6,000 | 6,000 | 0.00 | 4,018,357,647 | 51,000 | 8.500 | 2020-05-08 |
| 47 | 2020-01-14 | 0 | -4,000 | 0.00 | 4,020,003,647 | 0 | 10.66 | 2020-01-10 |
| 48 | 2019-12-23 | 4,000 | -30,000 | 0.00 | 4,016,756,147 | 38,320 | 9.580 | 2019-12-19 |
| 49 | 2019-11-18 | 34,000 | -4,000 | 0.00 | 4,013,253,147 | 311,780 | 9.170 | 2019-11-14 |
| 50 | 2019-10-28 | 38,000 | -30,000 | 0.00 | 4,010,291,647 | 343,520 | 9.040 | 2019-10-24 |
| 51 | 2019-10-11 | 68,000 | -6,000 | 0.00 | 4,010,291,647 | 582,080 | 8.560 | 2019-10-09 |
| 52 | 2019-10-10 | 74,000 | 6,000 | 0.00 | 4,010,291,647 | 632,700 | 8.550 | 2019-10-08 |
| 53 | 2019-09-18 | 68,000 | 4,000 | 0.00 | 4,007,423,447 | 603,840 | 8.880 | 2019-09-16 |
| 54 | 2019-08-15 | 64,000 | -20,000 | 0.00 | 4,006,870,447 | 474,240 | 7.410 | 2019-08-13 |
| 55 | 2019-07-29 | 84,000 | -8,000 | 0.00 | 4,008,962,647 | 695,520 | 8.280 | 2019-07-25 |
| 56 | 2019-07-26 | 92,000 | 8,000 | 0.00 | 4,008,962,647 | 739,680 | 8.040 | 2019-07-24 |
| 57 | 2019-07-24 | 84,000 | -8,000 | 0.00 | 4,008,962,647 | 687,120 | 8.180 | 2019-07-22 |
| 58 | 2019-07-22 | 92,000 | 10,000 | 0.00 | 4,008,962,647 | 724,040 | 7.870 | 2019-07-18 |
| 59 | 2019-07-16 | 82,000 | -8,000 | 0.00 | 4,008,962,647 | 651,080 | 7.940 | 2019-07-12 |
| 60 | 2019-07-15 | 90,000 | 16,000 | 0.00 | 4,008,962,647 | 720,900 | 8.010 | 2019-07-11 |
| 61 | 2019-06-28 | 74,000 | 20,000 | 0.00 | 4,007,960,847 | 609,760 | 8.240 | 2019-06-26 |
| 62 | 2019-05-16 | 54,000 | -6,000 | 0.00 | 4,007,343,847 | 450,900 | 8.350 | 2019-05-14 |
| 63 | 2019-05-15 | 60,000 | 6,000 | 0.00 | 4,007,343,847 | 504,600 | 8.410 | 2019-05-10 |
| 64 | 2019-04-10 | 54,000 | -10,000 | 0.00 | 4,002,228,647 | 502,200 | 9.300 | 2019-04-08 |
| 65 | 2019-04-09 | 64,000 | 10,000 | 0.00 | 4,002,228,647 | 596,480 | 9.320 | 2019-04-04 |
| 66 | 2019-04-04 | 54,000 | -4,000 | 0.00 | 4,002,228,647 | 502,200 | 9.300 | 2019-04-02 |
| 67 | 2019-03-28 | 58,000 | -6,000 | 0.00 | 3,994,606,147 | 519,100 | 8.950 | 2019-03-26 |
| 68 | 2019-03-25 | 64,000 | 10,000 | 0.00 | 3,994,606,147 | 577,920 | 9.030 | 2019-03-21 |
| 69 | 2019-02-20 | 54,000 | -10,000 | 0.00 | 3,993,840,147 | 503,280 | 9.320 | 2019-02-18 |
| 70 | 2019-02-19 | 64,000 | 10,000 | 0.00 | 3,993,840,147 | 579,840 | 9.060 | 2019-02-15 |
| 71 | 2019-01-30 | 54,000 | -6,000 | 0.00 | 3,993,202,147 | 495,180 | 9.170 | 2019-01-28 |
| 72 | 2019-01-29 | 60,000 | 6,000 | 0.00 | 3,993,202,147 | 541,200 | 9.020 | 2019-01-25 |
| 73 | 2019-01-21 | 54,000 | -6,000 | 0.00 | 3,993,202,147 | 471,960 | 8.740 | 2019-01-17 |
| 74 | 2019-01-17 | 60,000 | 6,000 | 0.00 | 3,993,202,147 | 521,400 | 8.690 | 2019-01-15 |
| 75 | 2018-12-06 | 54,000 | -10,000 | 0.00 | 3,995,113,647 | 480,600 | 8.900 | 2018-12-04 |
| 76 | 2018-12-05 | 64,000 | -10,000 | 0.00 | 3,995,113,647 | 581,120 | 9.080 | 2018-12-03 |
| 77 | 2018-12-04 | 74,000 | -12,000 | 0.00 | 3,995,113,647 | 622,340 | 8.410 | 2018-11-30 |
| 78 | 2018-12-03 | 86,000 | 10,000 | 0.00 | 3,995,113,647 | 706,920 | 8.220 | 2018-11-29 |
| 79 | 2018-11-30 | 76,000 | 12,000 | 0.00 | 3,995,113,647 | 623,960 | 8.210 | 2018-11-28 |
| 80 | 2018-11-14 | 64,000 | 6,000 | 0.00 | 3,998,960,647 | 525,440 | 8.210 | 2018-11-12 |
| 81 | 2018-11-12 | 58,000 | -6,000 | 0.00 | 3,998,960,647 | 498,800 | 8.600 | 2018-11-08 |
| 82 | 2018-11-09 | 64,000 | -12,000 | 0.00 | 3,998,960,647 | 551,680 | 8.620 | 2018-11-07 |
| 83 | 2018-11-05 | 76,000 | 8,000 | 0.00 | 3,998,960,647 | 608,000 | 8.000 | 2018-11-01 |
| 84 | 2018-11-02 | 68,000 | -12,000 | 0.00 | 3,998,960,647 | 527,680 | 7.760 | 2018-10-31 |
| 85 | 2018-11-01 | 80,000 | 26,000 | 0.00 | 3,998,960,647 | 607,200 | 7.590 | 2018-10-30 |
| 86 | 2018-09-21 | 54,000 | -6,000 | 0.00 | 3,998,754,147 | 517,320 | 9.580 | 2018-09-19 |
| 87 | 2018-09-20 | 60,000 | 6,000 | 0.00 | 3,998,754,147 | 550,200 | 9.170 | 2018-09-18 |
| 88 | 2018-08-28 | 54,000 | -10,000 | 0.00 | 3,997,649,647 | 545,400 | 10.10 | 2018-08-24 |
| 89 | 2018-08-21 | 64,000 | 10,000 | 0.00 | 3,997,649,647 | 574,080 | 8.970 | 2018-08-17 |
| 90 | 2018-08-08 | 54,000 | -2,000 | 0.00 | 3,997,649,647 | 464,940 | 8.610 | 2018-08-06 |
| 91 | 2018-08-07 | 56,000 | 10,000 | 0.00 | 3,997,649,647 | 490,560 | 8.760 | 2018-08-03 |
| 92 | 2018-08-02 | 46,000 | -10,000 | 0.00 | 3,997,649,647 | 425,040 | 9.240 | 2018-07-31 |
| 93 | 2018-08-01 | 56,000 | 16,000 | 0.00 | 3,997,649,647 | 512,400 | 9.150 | 2018-07-30 |
| 94 | 2018-07-23 | 40,000 | -6,000 | 0.00 | 3,997,500,647 | 343,200 | 8.580 | 2018-07-19 |
| 95 | 2018-07-16 | 46,000 | 6,000 | 0.00 | 3,997,500,647 | 407,560 | 8.860 | 2018-07-12 |
| 96 | 2018-06-29 | 40,000 | -6,000 | 0.00 | 4,015,639,647 | 354,800 | 8.870 | 2018-06-27 |
| 97 | 2018-06-27 | 46,000 | 6,000 | 0.00 | 4,014,932,847 | 410,320 | 8.920 | 2018-06-25 |
| 98 | 2018-06-08 | 40,000 | -6,000 | 0.00 | 4,014,932,847 | 430,400 | 10.76 | 2018-06-06 |
| 99 | 2018-06-07 | 46,000 | 6,000 | 0.00 | 4,014,932,847 | 491,280 | 10.68 | 2018-06-05 |
| 100 | 2018-05-15 | 40,000 | -6,000 | 0.00 | 4,027,606,847 | 440,800 | 11.02 | 2018-05-11 |
| 101 | 2018-05-14 | 46,000 | 6,000 | 0.00 | 4,027,606,847 | 509,680 | 11.08 | 2018-05-10 |
| 102 | 2018-05-03 | 40,000 | 8,000 | 0.00 | 4,027,606,847 | 457,600 | 11.44 | 2018-04-30 |
| 103 | 2018-04-26 | 32,000 | -10,000 | 0.00 | 4,018,937,647 | 391,040 | 12.22 | 2018-04-24 |
| 104 | 2018-04-04 | 42,000 | -10,000 | 0.00 | 4,018,937,647 | 496,440 | 11.82 | 2018-03-29 |
| 105 | 2018-03-28 | 52,000 | 10,000 | 0.00 | 4,018,246,647 | 607,360 | 11.68 | 2018-03-26 |
| 106 | 2018-03-14 | 42,000 | 12,000 | 0.00 | 4,018,246,647 | 534,240 | 12.72 | 2018-03-12 |
| 107 | 2018-03-13 | 30,000 | -50,000 | 0.00 | 4,018,246,647 | 383,400 | 12.78 | 2018-03-09 |
| 108 | 2018-03-09 | 80,000 | 50,000 | 0.00 | 4,018,246,647 | 982,400 | 12.28 | 2018-03-07 |
| 109 | 2018-03-08 | 30,000 | -40,000 | 0.00 | 4,018,246,647 | 381,000 | 12.70 | 2018-03-06 |
| 110 | 2018-03-06 | 70,000 | 40,000 | 0.00 | 4,018,246,647 | 882,000 | 12.60 | 2018-03-02 |
| 111 | 2018-02-06 | 30,000 | -6,000 | 0.00 | 4,017,976,647 | 367,200 | 12.24 | 2018-02-02 |
| 112 | 2018-01-30 | 36,000 | -10,000 | 0.00 | 4,017,660,647 | 438,480 | 12.18 | 2018-01-26 |
| 113 | 2018-01-25 | 46,000 | 6,000 | 0.00 | 4,017,660,647 | 501,400 | 10.90 | 2018-01-23 |
| 114 | 2017-12-15 | 40,000 | -10,000 | 0.00 | 4,016,306,647 | 356,000 | 8.900 | 2017-12-13 |
| 115 | 2017-12-11 | 50,000 | -20,000 | 0.00 | 4,016,306,647 | 436,000 | 8.720 | 2017-12-07 |
| 116 | 2017-11-07 | 70,000 | -10,000 | 0.00 | 4,007,410,647 | 546,000 | 7.800 | 2017-11-03 |
| 117 | 2017-11-02 | 80,000 | -10,000 | 0.00 | 4,007,410,647 | 604,000 | 7.550 | 2017-10-31 |
| 118 | 2017-10-27 | 90,000 | 10,000 | 0.00 | 4,007,349,647 | 696,600 | 7.740 | 2017-10-25 |
| 119 | 2017-10-20 | 80,000 | -20,000 | 0.00 | 4,007,349,647 | 616,000 | 7.700 | 2017-10-18 |
| 120 | 2017-09-19 | 100,000 | -10,000 | 0.00 | 4,003,944,647 | 824,000 | 8.240 | 2017-09-15 |
| 121 | 2017-09-05 | 110,000 | 10,000 | 0.00 | 4,003,944,647 | 856,900 | 7.790 | 2017-09-01 |
| 122 | 2017-08-03 | 100,000 | 10,000 | 0.00 | 4,003,468,647 | 776,000 | 7.760 | 2017-08-01 |
| 123 | 2017-08-02 | 90,000 | 20,000 | 0.00 | 4,003,468,647 | 727,200 | 8.080 | 2017-07-31 |
| 124 | 2017-07-20 | 70,000 | 10,000 | 0.00 | 3,999,396,647 | 562,800 | 8.040 | 2017-07-18 |
| 125 | 2017-07-17 | 60,000 | 20,000 | 0.00 | 3,999,396,647 | 487,800 | 8.130 | 2017-07-13 |
| 126 | 2017-07-06 | 40,000 | -6,000 | 0.00 | 3,999,396,647 | 319,200 | 7.980 | 2017-07-04 |
| 127 | 2017-04-18 | 46,000 | -60,000 | 0.00 | 3,901,013,699 | 318,320 | 6.920 | 2017-04-12 |
| 128 | 2017-04-06 | 106,000 | -6,000 | 0.00 | 3,901,013,699 | 737,760 | 6.960 | 2017-04-03 |
| 129 | 2017-02-01 | 112,000 | -50,000 | 0.00 | 3,892,843,199 | 786,240 | 7.020 | 2017-01-25 |
| 130 | 2017-01-26 | 162,000 | -4,000 | 0.00 | 3,891,765,199 | 1,125,900 | 6.950 | 2017-01-24 |
| 131 | 2016-11-10 | 166,000 | 40,000 | 0.00 | 3,891,415,199 | 1,004,300 | 6.050 | 2016-11-08 |
| 132 | 2016-11-04 | 126,000 | 6,000 | 0.00 | 3,891,415,199 | 834,120 | 6.620 | 2016-11-02 |
| 133 | 2016-11-03 | 120,000 | 10,000 | 0.00 | 3,891,415,199 | 793,200 | 6.610 | 2016-11-01 |
| 134 | 2016-10-17 | 110,000 | 20,000 | 0.00 | 3,890,952,199 | 738,100 | 6.710 | 2016-10-13 |
| 135 | 2016-10-14 | 90,000 | 20,000 | 0.00 | 3,890,952,199 | 621,000 | 6.900 | 2016-10-12 |
| 136 | 2016-10-03 | 70,000 | 20,000 | 0.00 | 3,890,952,199 | 499,100 | 7.130 | 2016-09-29 |
| 137 | 2016-09-02 | 50,000 | -50,000 | 0.00 | 3,887,550,199 | 334,000 | 6.680 | 2016-08-31 |
| 138 | 2015-05-11 | 100,000 | -30,000 | 0.00 | 3,921,693,699 | 464,000 | 4.640 | 2015-05-07 |
| 139 | 2015-05-07 | 130,000 | 30,000 | 0.00 | 3,921,693,699 | 640,900 | 4.930 | 2015-05-05 |
| 140 | 2015-04-14 | 100,000 | -60,000 | 0.00 | 3,921,607,699 | 539,000 | 5.390 | 2015-04-10 |
| 141 | 2015-04-02 | 160,000 | -6,000 | 0.00 | 3,921,607,699 | 766,400 | 4.790 | 2015-03-31 |
| 142 | 2015-03-31 | 166,000 | 4,000 | 0.00 | 3,921,607,699 | 800,120 | 4.820 | 2015-03-27 |
| 143 | 2015-03-10 | 162,000 | -10,000 | 0.00 | 3,921,607,699 | 763,020 | 4.710 | 2015-03-06 |
| 144 | 2015-01-12 | 172,000 | -10,000 | 0.00 | 3,921,607,699 | 751,640 | 4.370 | 2015-01-08 |
| 145 | 2015-01-08 | 182,000 | 10,000 | 0.00 | 3,921,607,699 | 788,060 | 4.330 | 2015-01-06 |
| 146 | 2014-11-14 | 172,000 | 10,000 | 0.00 | 3,921,607,699 | 718,960 | 4.180 | 2014-11-12 |
| 147 | 2014-10-22 | 162,000 | 6,000 | 0.00 | 3,921,607,699 | 764,640 | 4.720 | 2014-10-20 |
| 148 | 2014-09-08 | 156,000 | -2,000 | 0.00 | 3,921,607,699 | 781,560 | 5.010 | 2014-09-04 |
| 149 | 2014-06-30 | 158,000 | -18,000 | 0.00 | 3,921,607,699 | 722,060 | 4.570 | 2014-06-26 |
| 150 | 2014-06-27 | 176,000 | -8,000 | 0.00 | 3,921,607,699 | 800,800 | 4.550 | 2014-06-25 |
| 151 | 2014-06-25 | 184,000 | 10,000 | 0.00 | 3,921,607,699 | 859,280 | 4.670 | 2014-06-23 |
| 152 | 2014-06-24 | 174,000 | 4,000 | 0.00 | 3,921,607,699 | 828,240 | 4.760 | 2014-06-20 |
| 153 | 2014-06-18 | 170,000 | 26,000 | 0.00 | 3,921,607,699 | 797,300 | 4.690 | 2014-06-16 |
| 154 | 2014-06-17 | 144,000 | 10,000 | 0.00 | 3,921,607,699 | 666,720 | 4.630 | 2014-06-13 |
| 155 | 2014-06-16 | 134,000 | 6,000 | 0.00 | 3,921,607,699 | 633,820 | 4.730 | 2014-06-12 |
| 156 | 2014-05-22 | 128,000 | 10,000 | 0.00 | 3,921,607,699 | 683,520 | 5.340 | 2014-05-20 |
| 157 | 2014-05-02 | 118,000 | -4,000 | 0.00 | 3,921,607,699 | 719,800 | 6.100 | 2014-04-29 |
| 158 | 2014-04-28 | 122,000 | -4,000 | 0.00 | 3,921,607,699 | 771,040 | 6.320 | 2014-04-24 |
| 159 | 2014-04-22 | 126,000 | 8,000 | 0.00 | 3,921,607,699 | 791,280 | 6.280 | 2014-04-16 |
| 160 | 2014-04-07 | 118,000 | -4,000 | 0.00 | 3,921,607,699 | 795,320 | 6.740 | 2014-04-03 |
| 161 | 2014-03-28 | 122,000 | 4,000 | 0.00 | 3,920,271,699 | 775,920 | 6.360 | 2014-03-26 |
| 162 | 2014-03-12 | 118,000 | -4,000 | 0.00 | 3,920,271,699 | 803,580 | 6.810 | 2014-03-10 |
| 163 | 2014-03-04 | 122,000 | -4,000 | 0.00 | 3,920,271,699 | 841,800 | 6.900 | 2014-02-28 |
| 164 | 2014-02-28 | 126,000 | 4,000 | 0.00 | 3,920,271,699 | 826,560 | 6.560 | 2014-02-26 |
| 165 | 2014-02-27 | 122,000 | 4,000 | 0.00 | 3,920,138,699 | 806,420 | 6.610 | 2014-02-25 |
| 166 | 2014-02-17 | 118,000 | -6,000 | 0.00 | 3,920,138,699 | 770,540 | 6.530 | 2014-02-13 |
| 167 | 2014-02-05 | 124,000 | 6,000 | 0.00 | 3,920,138,699 | 788,640 | 6.360 | 2014-01-29 |
| 168 | 2014-01-29 | 118,000 | -2,000 | 0.00 | 3,920,138,699 | 746,940 | 6.330 | 2014-01-27 |
| 169 | 2014-01-28 | 120,000 | 4,000 | 0.00 | 3,921,418,699 | 777,600 | 6.480 | 2014-01-24 |
| 170 | 2014-01-27 | 116,000 | 40,000 | 0.00 | 3,921,418,699 | 772,560 | 6.660 | 2014-01-23 |
| 171 | 2014-01-24 | 76,000 | 20,000 | 0.00 | 3,921,418,699 | 508,440 | 6.690 | 2014-01-22 |
| 172 | 2014-01-23 | 56,000 | -6,000 | 0.00 | 3,921,418,699 | 378,000 | 6.750 | 2014-01-21 |
| 173 | 2014-01-13 | 62,000 | 6,000 | 0.00 | 3,921,369,699 | 412,300 | 6.650 | 2014-01-09 |
| 174 | 2014-01-10 | 56,000 | -6,000 | 0.00 | 3,921,369,699 | 374,080 | 6.680 | 2014-01-08 |
| 175 | 2014-01-09 | 62,000 | 6,000 | 0.00 | 3,921,369,699 | 401,760 | 6.480 | 2014-01-07 |
| 176 | 2013-12-17 | 56,000 | -4,000 | 0.00 | 3,921,290,699 | 409,360 | 7.310 | 2013-12-13 |
| 177 | 2013-12-16 | 60,000 | 6,000 | 0.00 | 3,921,290,699 | 432,600 | 7.210 | 2013-12-12 |
| 178 | 2013-12-06 | 54,000 | -2,000 | 0.00 | 3,921,290,699 | 399,600 | 7.400 | 2013-12-04 |
| 179 | 2013-12-03 | 56,000 | 2,000 | 0.00 | 3,921,290,699 | 459,200 | 8.200 | 2013-11-29 |
| 180 | 2013-11-26 | 54,000 | 2,000 | 0.00 | 3,920,169,699 | 449,820 | 8.330 | 2013-11-22 |
| 181 | 2013-11-25 | 52,000 | -2,000 | 0.00 | 3,920,169,699 | 439,400 | 8.450 | 2013-11-21 |
| 182 | 2013-11-22 | 54,000 | -10,000 | 0.00 | 3,920,169,699 | 442,260 | 8.190 | 2013-11-20 |
| 183 | 2013-11-20 | 64,000 | -10,000 | 0.00 | 3,920,169,699 | 513,280 | 8.020 | 2013-11-18 |
| 184 | 2013-11-08 | 74,000 | -10,000 | 0.00 | 3,920,169,699 | 580,160 | 7.840 | 2013-11-06 |
| 185 | 2013-11-05 | 84,000 | 10,000 | 0.00 | 3,920,169,699 | 636,720 | 7.580 | 2013-11-01 |
| 186 | 2013-10-22 | 74,000 | -10,000 | 0.00 | 3,916,997,699 | 589,780 | 7.970 | 2013-10-18 |
| 187 | 2013-10-18 | 84,000 | 10,000 | 0.00 | 3,916,997,699 | 652,680 | 7.770 | 2013-10-16 |
| 188 | 2013-10-11 | 74,000 | -10,000 | 0.00 | 3,916,997,699 | 570,540 | 7.710 | 2013-10-09 |
| 189 | 2013-10-09 | 84,000 | 10,000 | 0.00 | 3,916,997,699 | 604,800 | 7.200 | 2013-10-07 |
| 190 | 2013-10-08 | 74,000 | 10,000 | 0.00 | 3,916,997,699 | 537,980 | 7.270 | 2013-10-04 |
| 191 | 2013-10-04 | 64,000 | -10,000 | 0.00 | 3,916,997,699 | 466,560 | 7.290 | 2013-10-02 |
| 192 | 2013-09-12 | 74,000 | 10,000 | 0.00 | 3,795,628,699 | 523,920 | 7.080 | 2013-09-10 |
| 193 | 2013-09-10 | 64,000 | 10,000 | 0.00 | 3,795,628,699 | 454,400 | 7.100 | 2013-09-06 |
| 194 | 2013-09-09 | 54,000 | -10,000 | 0.00 | 3,795,628,699 | 369,360 | 6.840 | 2013-09-05 |
| 195 | 2013-09-06 | 64,000 | 10,000 | 0.00 | 3,795,628,699 | 425,600 | 6.650 | 2013-09-04 |
| 196 | 2013-08-21 | 54,000 | -10,000 | 0.00 | 3,790,680,699 | 408,240 | 7.560 | 2013-08-19 |
| 197 | 2013-08-05 | 64,000 | -6,000 | 0.00 | 3,790,680,699 | 469,120 | 7.330 | 2013-08-01 |
| 198 | 2013-07-26 | 70,000 | 20,000 | 0.00 | 3,782,945,699 | 497,000 | 7.100 | 2013-07-24 |
| 199 | 2013-06-03 | 50,000 | -10,000 | 0.00 | 3,787,435,699 | 335,500 | 6.710 | 2013-05-30 |
| 200 | 2013-05-30 | 60,000 | -34,000 | 0.00 | 3,787,435,699 | 405,000 | 6.750 | 2013-05-28 |
| 201 | 2013-05-14 | 94,000 | -10,000 | 0.00 | 3,791,750,699 | 557,420 | 5.930 | 2013-05-10 |
| 202 | 2013-04-02 | 104,000 | -10,000 | 0.00 | 3,794,442,699 | 577,200 | 5.550 | 2013-03-27 |
| 203 | 2013-03-26 | 114,000 | 10,000 | 0.00 | 3,791,922,599 | 634,980 | 5.570 | 2013-03-22 |
| 204 | 2013-03-11 | 104,000 | 34,000 | 0.00 | 3,791,922,599 | 595,920 | 5.730 | 2013-03-07 |
| 205 | 2013-03-06 | 70,000 | -50,000 | 0.00 | 3,791,922,599 | 398,300 | 5.690 | 2013-03-04 |
| 206 | 2013-03-05 | 120,000 | -16,000 | 0.00 | 3,791,922,599 | 666,000 | 5.550 | 2013-03-01 |
| 207 | 2013-03-04 | 136,000 | -6,000 | 0.00 | 3,791,922,599 | 708,560 | 5.210 | 2013-02-28 |
| 208 | 2013-02-27 | 142,000 | 10,000 | 0.00 | 3,790,395,099 | 741,240 | 5.220 | 2013-02-25 |
| 209 | 2013-02-26 | 132,000 | -10,000 | 0.00 | 3,790,395,099 | 716,760 | 5.430 | 2013-02-22 |
| 210 | 2013-02-21 | 142,000 | 70,000 | 0.00 | 3,790,395,099 | 772,480 | 5.440 | 2013-02-19 |
| 211 | 2013-02-01 | 72,000 | 10,000 | 0.00 | 3,790,395,099 | 370,800 | 5.150 | 2013-01-30 |
| 212 | 2013-01-21 | 62,000 | 10,000 | 0.00 | 3,785,554,299 | 319,920 | 5.160 | 2013-01-17 |
| 213 | 2013-01-04 | 52,000 | -10,000 | 0.00 | 3,785,554,299 | 272,480 | 5.240 | 2013-01-02 |
| 214 | 2012-12-19 | 62,000 | -10,000 | 0.00 | 3,782,571,499 | 291,400 | 4.700 | 2012-12-17 |
| 215 | 2012-12-11 | 72,000 | -20,000 | 0.00 | 3,782,571,499 | 332,640 | 4.620 | 2012-12-07 |
| 216 | 2012-12-06 | 92,000 | 10,000 | 0.00 | 3,782,571,499 | 397,440 | 4.320 | 2012-12-04 |
| 217 | 2012-11-30 | 82,000 | 20,000 | 0.00 | 3,782,571,499 | 360,800 | 4.400 | 2012-11-28 |
| 218 | 2012-11-20 | 62,000 | -10,000 | 0.00 | 3,779,382,199 | 281,480 | 4.540 | 2012-11-16 |
| 219 | 2012-09-20 | 72,000 | -10,000 | 0.00 | 3,776,167,699 | 262,080 | 3.640 | 2012-09-18 |
| 220 | 2012-09-12 | 82,000 | 10,000 | 0.00 | 3,776,167,699 | 285,360 | 3.480 | 2012-09-10 |
| 221 | 2012-06-20 | 72,000 | -10,000 | 0.00 | 3,770,592,855 | 320,400 | 4.450 | 2012-06-18 |
| 222 | 2012-06-14 | 82,000 | -10,000 | 0.00 | 3,770,592,855 | 366,540 | 4.470 | 2012-06-12 |
| 223 | 2012-05-31 | 92,000 | 10,000 | 0.00 | 3,770,592,855 | 430,560 | 4.680 | 2012-05-29 |
| 224 | 2012-05-23 | 82,000 | 2,000 | 0.00 | 3,770,417,355 | 343,580 | 4.190 | 2012-05-21 |
| 225 | 2012-05-03 | 80,000 | -2,000 | 0.00 | 3,687,208,644 | 401,600 | 5.020 | 2012-04-30 |
| 226 | 2012-04-18 | 82,000 | 10,000 | 0.00 | 3,686,794,644 | 397,700 | 4.850 | 2012-04-16 |
| 227 | 2012-04-16 | 72,000 | 10,000 | 0.00 | 3,686,794,644 | 347,760 | 4.830 | 2012-04-12 |
| 228 | 2012-03-08 | 62,000 | 2,000 | 0.00 | 3,684,790,544 | 287,060 | 4.630 | 2012-03-06 |
| 229 | 2012-03-05 | 60,000 | -10,000 | 0.00 | 3,684,790,544 | 283,800 | 4.730 | 2012-03-01 |
| 230 | 2012-02-29 | 70,000 | 10,000 | 0.00 | 3,684,790,544 | 316,400 | 4.520 | 2012-02-27 |
| 231 | 2012-01-26 | 60,000 | -10,000 | 0.00 | 3,683,324,044 | 295,200 | 4.920 | 2012-01-19 |
| 232 | 2011-12-01 | 70,000 | -10,000 | 0.00 | 3,683,228,044 | 303,100 | 4.330 | 2011-11-29 |
| 233 | 2011-10-28 | 80,000 | 10,000 | 0.00 | 3,682,864,844 | 374,400 | 4.680 | 2011-10-26 |
| 234 | 2011-10-26 | 70,000 | -10,000 | 0.00 | 3,682,864,844 | 305,200 | 4.360 | 2011-10-24 |
| 235 | 2011-10-20 | 80,000 | 10,000 | 0.00 | 3,682,864,844 | 326,400 | 4.080 | 2011-10-18 |
| 236 | 2011-10-14 | 70,000 | -14,000 | 0.00 | 3,682,864,844 | 318,500 | 4.550 | 2011-10-12 |
| 237 | 2011-10-13 | 84,000 | -10,000 | 0.00 | 3,682,864,844 | 372,120 | 4.430 | 2011-10-11 |
| 238 | 2011-10-04 | 94,000 | -10,000 | 0.00 | 3,635,505,120 | 309,260 | 3.290 | 2011-09-30 |
| 239 | 2011-09-16 | 104,000 | -10,000 | 0.00 | 3,635,477,120 | 360,880 | 3.470 | 2011-09-14 |
| 240 | 2011-09-12 | 114,000 | 10,000 | 0.00 | 3,635,477,120 | 456,000 | 4.000 | 2011-09-08 |
| 241 | 2011-09-01 | 104,000 | -10,000 | 0.00 | 3,635,477,120 | 484,640 | 4.660 | 2011-08-30 |
| 242 | 2011-08-29 | 114,000 | -10,000 | 0.00 | 3,635,457,120 | 513,000 | 4.500 | 2011-08-25 |
| 243 | 2011-08-26 | 124,000 | 14,000 | 0.00 | 3,635,457,120 | 555,520 | 4.480 | 2011-08-24 |
| 244 | 2011-08-19 | 110,000 | 10,000 | 0.00 | 3,635,457,120 | 594,000 | 5.400 | 2011-08-17 |
| 245 | 2011-08-16 | 100,000 | 20,000 | 0.00 | 3,635,457,120 | 528,000 | 5.280 | 2011-08-12 |
| 246 | 2011-08-15 | 80,000 | 6,000 | 0.00 | 3,635,457,120 | 428,000 | 5.350 | 2011-08-11 |
| 247 | 2011-08-12 | 74,000 | -6,000 | 0.00 | 3,635,457,120 | 421,060 | 5.690 | 2011-08-10 |
| 248 | 2011-08-11 | 80,000 | 6,000 | 0.00 | 3,635,457,120 | 452,000 | 5.650 | 2011-08-09 |
| 249 | 2011-08-10 | 74,000 | -16,000 | 0.00 | 3,635,457,120 | 452,140 | 6.110 | 2011-08-08 |
| 250 | 2011-08-09 | 90,000 | 6,000 | 0.00 | 3,635,457,120 | 563,400 | 6.260 | 2011-08-05 |
| 251 | 2011-08-04 | 84,000 | -6,000 | 0.00 | 3,635,457,120 | 542,640 | 6.460 | 2011-08-02 |
| 252 | 2011-08-03 | 90,000 | 16,000 | 0.00 | 3,635,457,120 | 559,800 | 6.220 | 2011-08-01 |
| 253 | 2011-07-26 | 74,000 | 20,000 | 0.00 | 3,634,803,520 | 507,640 | 6.860 | 2011-07-22 |
| 254 | 2011-07-22 | 54,000 | 24,000 | 0.00 | 3,634,803,520 | 372,060 | 6.890 | 2011-07-20 |
| 255 | 2011-06-14 | 30,000 | -10,000 | 0.00 | 3,633,612,020 | 215,100 | 7.170 | 2011-06-10 |
| 256 | 2011-06-10 | 40,000 | 10,000 | 0.00 | 3,633,612,020 | 285,200 | 7.130 | 2011-06-08 |
| 257 | 2011-06-07 | 30,000 | 6,000 | 0.00 | 3,633,612,020 | 228,300 | 7.610 | 2011-06-02 |
| 258 | 2011-05-31 | 24,000 | -10,000 | 0.00 | 3,533,612,020 | 178,560 | 7.440 | 2011-05-27 |
| 259 | 2011-05-30 | 34,000 | 10,000 | 0.00 | 3,528,047,220 | 245,820 | 7.230 | 2011-05-26 |
| 260 | 2011-05-06 | 24,000 | 4,000 | 0.00 | 3,528,047,220 | 219,120 | 9.130 | 2011-05-04 |
| 261 | 2011-05-04 | 20,000 | -8,000 | 0.00 | 3,528,047,220 | 187,200 | 9.360 | 2011-04-29 |
| 262 | 2011-04-29 | 28,000 | 4,000 | 0.00 | 3,519,924,920 | 259,000 | 9.250 | 2011-04-27 |
| 263 | 2011-04-27 | 24,000 | -10,000 | 0.00 | 3,519,924,920 | 219,840 | 9.160 | 2011-04-21 |
| 264 | 2011-04-07 | 34,000 | 10,000 | 0.00 | 3,519,924,920 | 277,100 | 8.150 | 2011-04-04 |
| 265 | 2011-04-04 | 24,000 | 2,000 | 0.00 | 3,519,924,920 | 193,920 | 8.080 | 2011-03-31 |
| 266 | 2011-03-29 | 22,000 | 2,000 | 0.00 | 3,517,703,920 | 177,320 | 8.060 | 2011-03-25 |
| 267 | 2011-03-16 | 20,000 | -6,000 | 0.00 | 3,517,703,920 | 148,400 | 7.420 | 2011-03-14 |
| 268 | 2011-03-15 | 26,000 | 2,000 | 0.00 | 3,517,703,920 | 189,280 | 7.280 | 2011-03-11 |
| 269 | 2011-03-07 | 24,000 | 2,000 | 0.00 | 3,517,703,920 | 174,000 | 7.250 | 2011-03-03 |
| 270 | 2011-03-04 | 22,000 | -22,000 | 0.00 | 3,517,703,920 | 152,680 | 6.940 | 2011-03-02 |
| 271 | 2011-03-03 | 44,000 | 20,000 | 0.00 | 3,517,703,920 | 283,360 | 6.440 | 2011-03-01 |
| 272 | 2011-03-02 | 24,000 | -10,000 | 0.00 | 3,517,703,920 | 152,400 | 6.350 | 2011-02-28 |
| 273 | 2011-02-28 | 34,000 | 12,000 | 0.00 | 3,517,703,920 | 205,700 | 6.050 | 2011-02-24 |
| 274 | 2011-02-16 | 22,000 | -10,000 | 0.00 | 3,517,625,920 | 139,920 | 6.360 | 2011-02-14 |
| 275 | 2011-02-15 | 32,000 | 10,000 | 0.00 | 3,517,625,920 | 198,400 | 6.200 | 2011-02-11 |
| 276 | 2011-01-07 | 22,000 | -6,000 | 0.00 | 3,517,092,920 | 146,300 | 6.650 | 2011-01-05 |
| 277 | 2010-12-22 | 28,000 | -20,000 | 0.00 | 3,516,498,920 | 170,520 | 6.090 | 2010-12-20 |
| 278 | 2010-12-10 | 48,000 | -6,000 | 0.00 | 3,516,498,920 | 296,160 | 6.170 | 2010-12-08 |
| 279 | 2010-12-08 | 54,000 | 8,000 | 0.00 | 3,516,498,920 | 345,060 | 6.390 | 2010-12-06 |
| 280 | 2010-12-07 | 46,000 | -20,000 | 0.00 | 3,516,498,920 | 293,020 | 6.370 | 2010-12-03 |
| 281 | 2010-12-06 | 66,000 | 30,000 | 0.00 | 3,516,498,920 | 400,620 | 6.070 | 2010-12-02 |
| 282 | 2010-12-03 | 36,000 | 10,000 | 0.00 | 3,516,498,920 | 215,280 | 5.980 | 2010-12-01 |
| 283 | 2010-11-16 | 26,000 | 26,000 | 0.00 | 3,519,549,920 | 163,280 | 6.280 | 2010-11-12 |
| 284 | 2010-11-15 | 0 | -6,000 | 0.00 | 3,519,549,920 | 0 | 6.380 | 2010-11-11 |
| 285 | 2010-11-12 | 6,000 | 6,000 | 0.00 | 3,519,549,920 | 35,820 | 5.970 | 2010-11-10 |
| 286 | 2010-08-23 | 0 | -10,000 | 0.00 | 3,541,765,920 | 0 | 3.740 | 2010-08-19 |
| 287 | 2010-08-20 | 10,000 | -10,000 | 0.00 | 3,541,765,920 | 37,000 | 3.700 | 2010-08-18 |
| 288 | 2010-08-16 | 20,000 | 10,000 | 0.00 | 3,541,765,920 | 72,800 | 3.640 | 2010-08-12 |
| 289 | 2010-08-13 | 10,000 | 10,000 | 0.00 | 3,541,765,920 | 37,300 | 3.730 | 2010-08-11 |
| 290 | 2010-08-11 | 0 | -12,000 | 0.00 | 3,541,765,920 | 0 | 3.760 | 2010-08-09 |
| 291 | 2010-07-28 | 12,000 | -6,000 | 0.00 | 3,541,720,920 | 39,600 | 3.300 | 2010-07-26 |
| 292 | 2010-07-08 | 18,000 | -20,000 | 0.00 | 3,541,720,920 | 51,480 | 2.860 | 2010-07-06 |
| 293 | 2010-06-30 | 38,000 | 6,000 | 0.00 | 3,541,720,920 | 113,620 | 2.990 | 2010-06-28 |
| 294 | 2010-06-07 | 32,000 | 26,000 | 0.00 | 3,541,720,920 | 98,560 | 3.080 | 2010-06-03 |
| 295 | 2010-06-04 | 6,000 | -20,000 | 0.00 | 1,770,860,460 | 18,240 | 3.040 | 2010-06-02 |
| 296 | 2010-05-20 | 26,000 | -26,000 | 0.00 | 1,770,860,460 | 80,990 | 3.115 | 2010-05-18 |
| 297 | 2010-05-11 | 52,000 | 20,000 | 0.00 | 3,541,720,920 | 152,880 | 2.940 | 2010-05-07 |
| 298 | 2010-03-31 | 32,000 | 20,000 | 0.00 | 3,541,720,920 | 111,840 | 3.495 | 2010-03-29 |
| 299 | 2010-03-09 | 12,000 | -20,000 | 0.00 | 3,541,720,920 | 39,780 | 3.315 | 2010-03-05 |
| 300 | 2010-02-10 | 32,000 | 20,000 | 0.00 | 3,546,100,920 | 93,760 | 2.930 | 2010-02-08 |
| 301 | 2010-01-27 | 12,000 | -20,000 | 0.00 | 3,546,100,920 | 38,040 | 3.170 | 2010-01-25 |
| 302 | 2010-01-26 | 32,000 | 20,000 | 0.00 | 3,546,100,920 | 99,840 | 3.120 | 2010-01-22 |
| 303 | 2010-01-20 | 12,000 | 12,000 | 0.00 | 3,546,100,920 | 42,180 | 3.515 | 2010-01-18 |
| 304 | 2009-10-20 | 0 | -8,000 | 0.00 | 3,546,100,920 | 0 | 2.935 | 2009-10-16 |
| 305 | 2009-10-19 | 8,000 | -16,000 | 0.00 | 3,546,100,920 | 23,960 | 2.995 | 2009-10-15 |
| 306 | 2009-09-23 | 24,000 | -80,000 | 0.00 | 3,546,100,920 | 67,440 | 2.810 | 2009-09-21 |
| 307 | 2009-09-08 | 104,000 | -20,000 | 0.00 | 3,546,100,920 | 271,960 | 2.615 | 2009-09-04 |
| 308 | 2009-09-07 | 124,000 | 20,000 | 0.00 | 3,546,100,920 | 318,680 | 2.570 | 2009-09-03 |
| 309 | 2009-09-01 | 104,000 | 96,000 | 0.00 | 3,546,100,920 | 281,320 | 2.705 | 2009-08-28 |
| 310 | 2009-08-27 | 8,000 | -20,000 | 0.00 | 3,546,100,920 | 24,200 | 3.025 | 2009-08-25 |
| 311 | 2009-08-26 | 28,000 | 20,000 | 0.00 | 3,546,100,920 | 85,540 | 3.055 | 2009-08-24 |
| 312 | 2009-08-25 | 8,000 | 8,000 | 0.00 | 3,546,100,920 | 23,680 | 2.960 | 2009-08-21 |
| 313 | 2009-08-19 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.090 | 2009-08-17 |
| 314 | 2009-08-18 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 66,600 | 3.330 | 2009-08-14 |
| 315 | 2009-08-13 | 0 | -80,000 | 0.00 | 3,546,100,920 | 0 | 3.210 | 2009-08-11 |
| 316 | 2009-08-06 | 80,000 | -20,000 | 0.00 | 3,546,100,920 | 293,200 | 3.665 | 2009-08-04 |
| 317 | 2009-08-03 | 100,000 | 80,000 | 0.00 | 3,546,100,920 | 325,500 | 3.255 | 2009-07-30 |
| 318 | 2009-07-28 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 70,200 | 3.510 | 2009-07-24 |
| 319 | 2009-06-24 | 0 | -4,000 | 0.00 | 3,546,100,920 | 0 | 3.030 | 2009-06-22 |
| 320 | 2009-06-19 | 4,000 | 4,000 | 0.00 | 3,546,100,920 | 11,380 | 2.845 | 2009-06-17 |
| 321 | 2009-06-10 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 2.910 | 2009-06-08 |
| 322 | 2009-06-09 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 60,500 | 3.025 | 2009-06-05 |
| 323 | 2009-01-06 | 0 | -40,000 | 0.00 | 3,376,150,920 | 0 | 1.100 | 2009-01-02 |
| 324 | 2009-01-05 | 40,000 | 40,000 | 0.00 | 3,376,150,920 | 37,200 | 0.930 | 2008-12-30 |
| 325 | 2008-10-16 | 0 | -40,000 | 0.00 | 3,375,316,920 | 0 | 1.320 | 2008-10-14 |
| 326 | 2008-10-15 | 40,000 | 40,000 | 0.00 | 3,375,316,920 | 51,800 | 1.295 | 2008-10-13 |
| 327 | 2008-09-25 | 0 | -12,000 | 0.00 | 3,375,252,920 | 0 | 1.675 | 2008-09-23 |
| 328 | 2008-09-24 | 12,000 | 12,000 | 0.00 | 3,375,252,920 | 19,980 | 1.665 | 2008-09-22 |
| 329 | 2008-05-08 | 0 | -16,000 | 0.00 | 3,374,005,320 | 0 | 2.970 | 2008-05-06 |
| 330 | 2008-04-18 | 16,000 | -16,000 | 0.00 | 3,373,910,920 | 34,400 | 2.150 | 2008-04-16 |
| 331 | 2008-04-14 | 32,000 | 32,000 | 0.00 | 3,373,910,920 | 82,400 | 2.575 | 2008-04-10 |
| 332 | 2008-03-18 | 0 | -12,000 | 0.00 | 3,373,661,920 | 0 | 2.760 | 2008-03-14 |
| 333 | 2008-03-10 | 12,000 | 8,000 | 0.00 | 3,373,661,920 | 37,200 | 3.100 | 2008-03-06 |
| 334 | 2008-03-06 | 4,000 | 4,000 | 0.00 | 3,373,661,920 | 13,040 | 3.260 | 2008-03-04 |
| 335 | 2008-02-18 | 0 | -80,000 | 0.00 | 3,446,881,920 | 0 | 3.175 | 2008-02-14 |
| 336 | 2008-02-14 | 80,000 | -12,000 | 0.00 | 3,446,881,920 | 246,000 | 3.075 | 2008-02-12 |
| 337 | 2008-02-13 | 92,000 | 12,000 | 0.00 | 3,446,881,920 | 282,900 | 3.075 | 2008-02-11 |
| 338 | 2008-02-12 | 80,000 | 80,000 | 0.00 | 3,446,881,920 | 255,600 | 3.195 | 2008-02-05 |
| 339 | 2008-02-11 | 0 | -12,000 | 0.00 | 3,446,881,920 | 0 | 3.245 | 2008-02-04 |
| 340 | 2008-01-25 | 12,000 | 12,000 | 0.00 | 3,446,881,920 | 34,560 | 2.880 | 2008-01-23 |
| 341 | 2008-01-24 | 0 | -12,000 | 0.00 | 3,446,881,920 | 0 | 3.075 | 2008-01-22 |
| 342 | 2008-01-23 | 12,000 | 12,000 | 0.00 | 3,446,881,920 | 37,320 | 3.110 | 2008-01-21 |
| 343 | 2008-01-14 | 0 | -12,000 | 0.00 | 3,446,881,920 | 0 | 3.450 | 2008-01-10 |
| 344 | 2008-01-04 | 12,000 | 12,000 | 0.00 | 3,446,881,920 | 44,040 | 3.670 | 2008-01-02 |
| 345 | 2007-11-06 | 0 | -20,000 | 0.00 | 3,466,069,920 | 0 | 4.990 | 2007-11-02 |
| 346 | 2007-09-24 | 20,000 | -4,000 | 0.00 | 3,209,324,000 | 105,200 | 5.260 | 2007-09-20 |
| 347 | 2007-09-20 | 24,000 | -12,000 | 0.00 | 3,209,324,000 | 120,960 | 5.040 | 2007-09-18 |
| 348 | 2007-09-18 | 36,000 | -20,000 | 0.00 | 3,209,324,000 | 181,800 | 5.050 | 2007-09-14 |
| 349 | 2007-09-17 | 56,000 | 20,000 | 0.00 | 3,209,324,000 | 264,600 | 4.725 | 2007-09-13 |
| 350 | 2007-09-11 | 36,000 | 8,000 | 0.00 | 3,209,324,000 | 178,020 | 4.945 | 2007-09-07 |
| 351 | 2007-09-04 | 28,000 | 20,000 | 0.00 | 3,209,324,000 | 119,980 | 4.285 | 2007-08-31 |
| 352 | 2007-08-17 | 8,000 | 4,000 | 0.00 | 3,209,324,000 | 31,560 | 3.945 | 2007-08-15 |
| 353 | 2007-08-16 | 4,000 | 4,000 | 0.00 | 3,209,324,000 | 16,360 | 4.090 | 2007-08-14 |
| 354 | 2007-08-14 | 0 | -8,000 | 0.00 | 3,209,324,000 | 0 | 4.250 | 2007-08-10 |
| 355 | 2007-08-03 | 8,000 | 4,000 | 0.00 | 3,209,324,000 | 31,520 | 3.940 | 2007-08-01 |
| 356 | 2007-08-02 | 4,000 | 4,000 | 0.00 | 3,209,324,000 | 16,180 | 4.045 | 2007-07-31 |
Copyright & disclaimer, Privacy policy