XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.700 2025-11-11
2 2025-11-12 9.570 2025-11-10
3 2025-07-30 46,877 299 0.00 4,397,417,027 395,173 8.430 2025-07-28
4 2024-10-08 46,578 -4,000 0.00 4,225,053,684 505,837 10.86 2024-10-04
5 2024-09-30 50,578 -52,000 0.00 4,225,053,684 395,014 7.810 2024-09-26
6 2024-09-03 102,578 1,000 0.00 4,225,053,684 724,201 7.060 2024-08-30
7 2024-08-12 101,578 52,000 0.00 4,225,053,684 780,119 7.680 2024-08-08
8 2024-04-11 49,578 -1,000 0.00 4,224,536,272 443,227 8.940 2024-04-09
9 2024-03-26 50,578 1,000 0.00 4,222,545,672 423,338 8.370 2024-03-22
10 2024-02-20 49,578 -18,000 0.00 4,222,545,672 354,978 7.160 2024-02-16
11 2024-01-30 67,578 18,000 0.00 4,222,545,672 460,882 6.820 2024-01-26
12 2023-10-19 49,578 1,000 0.00 4,222,421,672 477,436 9.630 2023-10-17
13 2023-10-10 48,578 578 0.00 4,222,421,672 472,178 9.720 2023-10-06
14 2023-09-11 48,000 2,000 0.00 4,164,209,281 569,280 11.86 2023-09-06
15 2023-07-28 46,000 -2,000 0.00 4,126,373,227 550,160 11.96 2023-07-26
16 2022-11-11 48,000 -1,000 0.00 4,105,823,727 607,680 12.66 2022-11-09
17 2022-07-22 49,000 -3,000 0.00 4,035,340,347 823,200 16.80 2022-07-20
18 2022-07-18 52,000 1,000 0.00 4,035,340,347 908,960 17.48 2022-07-14
19 2022-06-30 51,000 -4,000 0.00 4,035,340,347 934,320 18.32 2022-06-28
20 2022-06-20 55,000 4,000 0.00 4,033,430,247 943,800 17.16 2022-06-16
21 2022-06-13 51,000 -4,000 0.00 4,033,430,247 928,200 18.20 2022-06-09
22 2022-06-10 55,000 -5,000 0.00 4,033,430,247 987,800 17.96 2022-06-08
23 2022-06-08 60,000 5,000 0.00 4,033,430,247 1,146,000 19.10 2022-06-06
24 2022-05-25 55,000 3,000 0.00 4,030,586,947 1,054,900 19.18 2022-05-23
25 2022-04-25 52,000 4,000 0.00 4,028,112,647 880,880 16.94 2022-04-21
26 2022-03-28 48,000 23,000 0.00 4,019,113,047 936,960 19.52 2022-03-24
27 2022-03-08 25,000 -6,000 0.00 4,019,113,047 474,500 18.98 2022-03-04
28 2022-03-07 31,000 6,000 0.00 4,019,113,047 600,780 19.38 2022-03-03
29 2022-03-03 25,000 -4,000 0.00 4,019,113,047 545,000 21.80 2022-03-01
30 2022-02-08 29,000 1,000 0.00 4,018,720,547 620,600 21.40 2022-02-04
31 2022-01-25 28,000 -3,000 0.00 4,018,657,047 611,800 21.85 2022-01-21
32 2022-01-24 31,000 -1,000 0.00 4,018,657,047 658,750 21.25 2022-01-20
33 2021-12-15 32,000 -6,000 0.00 4,027,037,547 644,800 20.15 2021-12-13
34 2021-12-14 38,000 6,000 0.00 4,027,037,547 748,600 19.70 2021-12-10
35 2021-11-22 32,000 -4,000 0.00 4,026,807,547 634,240 19.82 2021-11-18
36 2021-11-19 36,000 4,000 0.00 4,026,807,547 727,200 20.20 2021-11-17
37 2021-11-18 32,000 8,000 0.00 4,026,807,547 665,600 20.80 2021-11-16
38 2021-11-05 24,000 -2,000 0.00 4,026,807,547 499,200 20.80 2021-11-03
39 2021-10-18 26,000 -8,000 0.00 4,026,594,547 535,600 20.60 2021-10-12
40 2021-10-15 34,000 8,000 0.00 4,026,594,547 698,700 20.55 2021-10-11
41 2021-10-06 26,000 -5,000 0.00 4,026,594,547 556,400 21.40 2021-10-04
42 2021-10-05 31,000 5,000 0.00 4,026,594,547 722,300 23.30 2021-09-30
43 2021-09-03 26,000 2,000 0.00 4,043,440,547 809,900 31.15 2021-09-01
44 2021-08-25 24,000 -50,000 0.00 4,042,556,847 714,000 29.75 2021-08-23
45 2021-08-18 74,000 2,000 0.00 4,042,546,847 2,109,000 28.50 2021-08-16
46 2021-08-02 72,000 50,000 0.00 4,054,846,847 2,062,800 28.65 2021-07-29
47 2021-07-29 22,000 -80,000 0.00 4,053,959,847 547,800 24.90 2021-07-27
48 2021-07-16 102,000 -20,000 0.00 4,053,959,847 3,304,800 32.40 2021-07-14
49 2021-06-22 122,000 -34,000 0.00 4,052,370,347 3,830,800 31.40 2021-06-18
50 2021-06-21 156,000 -66,000 0.00 4,052,370,347 4,609,800 29.55 2021-06-17
51 2021-06-04 222,000 90,000 0.01 4,052,370,347 6,549,000 29.50 2021-06-02
52 2021-05-28 132,000 -50,000 0.00 4,049,597,947 3,894,000 29.50 2021-05-26
53 2021-05-17 182,000 60,000 0.00 4,049,597,947 4,750,200 26.10 2021-05-13
54 2021-05-12 122,000 90,000 0.00 4,049,597,947 3,434,300 28.15 2021-05-10
55 2021-03-16 32,000 -10,000 0.00 4,040,048,647 798,400 24.95 2021-03-12
56 2021-03-04 42,000 -30,000 0.00 4,040,048,647 980,700 23.35 2021-03-02
57 2021-02-22 72,000 -2,000 0.00 4,039,741,647 1,591,200 22.10 2021-02-18
58 2021-02-16 74,000 -2,000 0.00 4,039,741,647 1,613,200 21.80 2021-02-09
59 2021-02-01 76,000 22,000 0.00 4,039,741,647 1,428,800 18.80 2021-01-28
60 2021-01-27 54,000 20,000 0.00 4,039,494,647 1,078,920 19.98 2021-01-25
61 2021-01-22 34,000 2,000 0.00 4,039,494,647 675,240 19.86 2021-01-20
62 2021-01-15 32,000 10,000 0.00 4,039,494,647 649,600 20.30 2021-01-13
63 2021-01-14 22,000 -20,000 0.00 4,039,494,647 439,120 19.96 2021-01-12
64 2021-01-12 42,000 10,000 0.00 4,039,494,647 900,900 21.45 2021-01-08
65 2021-01-08 32,000 2,000 0.00 4,039,494,647 686,400 21.45 2021-01-06
66 2020-12-28 30,000 -2,000 0.00 4,038,623,647 603,000 20.10 2020-12-22
67 2020-12-21 32,000 20,000 0.00 4,038,623,647 627,200 19.60 2020-12-17
68 2020-12-18 12,000 -70,000 0.00 4,038,623,647 237,360 19.78 2020-12-16
69 2020-12-15 82,000 -4,000 0.00 4,038,623,647 1,566,200 19.10 2020-12-11
70 2020-11-27 86,000 10,000 0.00 4,037,634,647 1,470,600 17.10 2020-11-25
71 2020-11-26 76,000 2,000 0.00 4,037,634,647 1,355,840 17.84 2020-11-24
72 2020-11-25 74,000 -2,000 0.00 4,037,634,647 1,342,360 18.14 2020-11-23
73 2020-11-20 76,000 4,000 0.00 4,037,634,647 1,267,680 16.68 2020-11-18
74 2020-11-12 72,000 10,000 0.00 4,037,634,647 1,172,160 16.28 2020-11-10
75 2020-11-10 62,000 -20,000 0.00 4,037,634,647 1,045,320 16.86 2020-11-06
76 2020-11-05 82,000 20,000 0.00 4,037,634,647 1,282,480 15.64 2020-11-03
77 2020-11-03 62,000 -20,000 0.00 4,037,634,647 1,052,760 16.98 2020-10-30
78 2020-10-23 82,000 -10,000 0.00 4,036,965,647 1,348,080 16.44 2020-10-21
79 2020-10-16 92,000 -20,000 0.00 4,036,965,647 1,499,600 16.30 2020-10-14
80 2020-08-10 112,000 10,000 0.00 4,032,289,847 1,395,520 12.46 2020-08-06
81 2020-08-07 102,000 10,000 0.00 4,032,289,847 1,244,400 12.20 2020-08-05
82 2020-08-05 92,000 -10,000 0.00 4,032,289,847 1,078,240 11.72 2020-08-03
83 2020-07-31 102,000 -4,000 0.00 4,032,289,847 1,160,760 11.38 2020-07-29
84 2020-07-30 106,000 -10,000 0.00 4,022,537,647 1,227,480 11.58 2020-07-28
85 2020-07-23 116,000 -46,000 0.00 4,022,537,647 1,243,520 10.72 2020-07-21
86 2020-07-10 162,000 -20,000 0.00 4,022,537,647 1,649,160 10.18 2020-07-08
87 2020-06-17 182,000 -8,000 0.00 4,019,094,147 1,692,600 9.300 2020-06-15
88 2020-06-11 190,000 -12,000 0.00 4,019,094,147 1,805,000 9.500 2020-06-09
89 2020-05-26 202,000 -20,000 0.01 4,018,357,647 1,668,520 8.260 2020-05-22
90 2020-03-18 222,000 -60,000 0.01 4,015,752,647 1,835,940 8.270 2020-03-16
91 2020-02-27 282,000 66,000 0.01 4,015,220,647 2,800,260 9.930 2020-02-25
92 2020-02-11 216,000 -20,000 0.01 4,015,220,647 2,224,800 10.30 2020-02-07
93 2020-02-10 236,000 20,000 0.01 4,015,220,647 2,473,280 10.48 2020-02-06
94 2020-02-04 216,000 -60,000 0.01 4,015,220,647 2,116,800 9.800 2020-01-31
95 2020-01-31 276,000 -20,000 0.01 4,015,220,647 2,859,360 10.36 2020-01-29
96 2020-01-29 296,000 20,000 0.01 4,020,056,647 3,291,520 11.12 2020-01-22
97 2020-01-22 276,000 -20,000 0.01 4,020,056,647 2,991,840 10.84 2020-01-20
98 2020-01-20 296,000 20,000 0.01 4,020,056,647 3,184,960 10.76 2020-01-16
99 2020-01-14 276,000 -10,000 0.01 4,020,003,647 2,942,160 10.66 2020-01-10
100 2020-01-13 286,000 -10,000 0.01 4,020,003,647 3,031,600 10.60 2020-01-09
101 2020-01-10 296,000 14,000 0.01 4,020,003,647 3,042,880 10.28 2020-01-08
102 2019-11-21 282,000 -4,000 0.01 4,013,253,147 2,662,080 9.440 2019-11-19
103 2019-11-15 286,000 -8,000 0.01 4,013,253,147 2,616,900 9.150 2019-11-13
104 2019-11-13 294,000 -8,000 0.01 4,013,253,147 2,669,520 9.080 2019-11-11
105 2019-10-18 302,000 -6,000 0.01 4,010,291,647 2,693,840 8.920 2019-10-16
106 2019-10-17 308,000 -6,000 0.01 4,010,291,647 2,756,600 8.950 2019-10-15
107 2019-08-19 314,000 60,000 0.01 4,006,870,447 2,333,020 7.430 2019-08-15
108 2019-07-25 254,000 12,000 0.01 4,008,962,647 2,092,960 8.240 2019-07-23
109 2019-07-22 242,000 -4,000 0.01 4,008,962,647 1,904,540 7.870 2019-07-18
110 2019-07-15 246,000 4,000 0.01 4,008,962,647 1,970,460 8.010 2019-07-11
111 2019-06-25 242,000 -4,000 0.01 4,007,960,847 2,023,120 8.360 2019-06-21
112 2019-05-08 246,000 4,000 0.01 4,007,343,847 2,154,960 8.760 2019-05-06
113 2019-04-25 242,000 4,000 0.01 4,002,228,647 2,226,400 9.200 2019-04-23
114 2019-04-24 238,000 -34,000 0.01 4,002,228,647 2,287,180 9.610 2019-04-18
115 2019-04-23 272,000 30,000 0.01 4,002,228,647 2,603,040 9.570 2019-04-17
116 2019-04-15 242,000 -10,000 0.01 4,002,228,647 2,279,640 9.420 2019-04-11
117 2019-04-12 252,000 -12,000 0.01 4,002,228,647 2,396,520 9.510 2019-04-10
118 2019-04-11 264,000 20,000 0.01 4,002,228,647 2,492,160 9.440 2019-04-09
119 2019-04-08 244,000 30,000 0.01 4,002,228,647 2,305,800 9.450 2019-04-03
120 2019-03-15 214,000 -10,000 0.01 3,994,606,147 1,902,460 8.890 2019-03-13
121 2019-03-14 224,000 6,000 0.01 3,994,606,147 2,024,960 9.040 2019-03-12
122 2019-03-13 218,000 20,000 0.01 3,994,606,147 1,957,640 8.980 2019-03-11
123 2019-03-05 198,000 8,000 0.00 3,994,606,147 1,827,540 9.230 2019-03-01
124 2019-03-04 190,000 8,000 0.00 3,994,606,147 1,710,000 9.000 2019-02-28
125 2019-02-28 182,000 -12,000 0.00 3,994,606,147 1,694,420 9.310 2019-02-26
126 2019-02-25 194,000 2,000 0.00 3,993,840,147 1,821,660 9.390 2019-02-21
127 2019-02-15 192,000 -22,000 0.00 3,993,840,147 1,812,480 9.440 2019-02-13
128 2019-02-14 214,000 22,000 0.01 3,993,840,147 2,026,580 9.470 2019-02-12
129 2019-01-28 192,000 12,000 0.00 3,993,202,147 1,731,840 9.020 2019-01-24
130 2019-01-25 180,000 -100,000 0.00 3,993,202,147 1,638,000 9.100 2019-01-23
131 2019-01-22 280,000 -100,000 0.01 3,993,202,147 2,508,800 8.960 2019-01-18
132 2019-01-11 380,000 -6,000 0.01 3,993,202,147 3,241,400 8.530 2019-01-09
133 2019-01-07 386,000 -4,000 0.01 3,993,202,147 3,223,100 8.350 2019-01-03
134 2019-01-02 390,000 -22,000 0.01 3,993,202,147 3,315,000 8.500 2018-12-27
135 2018-12-27 412,000 4,000 0.01 3,995,113,647 3,378,400 8.200 2018-12-20
136 2018-12-07 408,000 4,000 0.01 3,995,113,647 3,545,520 8.690 2018-12-05
137 2018-12-06 404,000 -4,000 0.01 3,995,113,647 3,595,600 8.900 2018-12-04
138 2018-12-05 408,000 -6,000 0.01 3,995,113,647 3,704,640 9.080 2018-12-03
139 2018-11-28 414,000 6,000 0.01 3,999,112,647 3,423,780 8.270 2018-11-26
140 2018-11-27 408,000 6,000 0.01 3,999,112,647 3,345,600 8.200 2018-11-23
141 2018-11-26 402,000 6,000 0.01 3,999,112,647 3,308,460 8.230 2018-11-22
142 2018-11-19 396,000 8,000 0.01 3,999,100,647 3,306,600 8.350 2018-11-15
143 2018-11-06 388,000 -2,000 0.01 3,998,960,647 3,313,520 8.540 2018-11-02
144 2018-10-26 390,000 70,000 0.01 3,998,898,647 3,389,100 8.690 2018-10-24
145 2018-10-23 320,000 12,000 0.01 3,998,898,647 2,835,200 8.860 2018-10-19
146 2018-10-19 308,000 6,000 0.01 3,998,898,647 2,661,120 8.640 2018-10-16
147 2018-10-15 302,000 32,000 0.01 3,998,898,647 2,666,660 8.830 2018-10-11
148 2018-09-26 270,000 100,000 0.01 3,998,754,147 2,759,400 10.22 2018-09-21
149 2018-09-17 170,000 44,000 0.00 3,998,754,147 1,553,800 9.140 2018-09-13
150 2018-09-14 126,000 30,000 0.00 3,998,754,147 1,113,840 8.840 2018-09-12
151 2018-09-12 96,000 46,000 0.00 3,998,754,147 881,280 9.180 2018-09-10
152 2018-08-30 50,000 -2,000 0.00 3,997,649,647 525,000 10.50 2018-08-28
153 2018-08-14 52,000 -110,000 0.00 3,997,649,647 501,800 9.650 2018-08-10
154 2018-08-13 162,000 -2,000 0.00 3,997,649,647 1,563,300 9.650 2018-08-09
155 2018-08-07 164,000 2,000 0.00 3,997,649,647 1,436,640 8.760 2018-08-03
156 2018-08-03 162,000 -10,000 0.00 3,997,649,647 1,540,620 9.510 2018-08-01
157 2018-08-02 172,000 10,000 0.00 3,997,649,647 1,589,280 9.240 2018-07-31
158 2018-07-27 162,000 -2,000 0.00 3,997,500,647 1,458,000 9.000 2018-07-25
159 2018-07-19 164,000 2,000 0.00 3,997,500,647 1,354,640 8.260 2018-07-17
160 2018-06-13 162,000 16,000 0.00 4,014,932,847 1,701,000 10.50 2018-06-11
161 2018-06-12 146,000 4,000 0.00 4,014,932,847 1,588,480 10.88 2018-06-08
162 2018-06-06 142,000 2,000 0.00 4,014,932,847 1,536,440 10.82 2018-06-04
163 2018-05-16 140,000 -10,000 0.00 4,027,606,847 1,618,400 11.56 2018-05-14
164 2018-05-15 150,000 10,000 0.00 4,027,606,847 1,653,000 11.02 2018-05-11
165 2018-04-30 140,000 -30,000 0.00 4,027,606,847 1,626,800 11.62 2018-04-26
166 2018-04-09 170,000 -20,000 0.00 4,018,937,647 1,972,000 11.60 2018-04-04
167 2018-04-06 190,000 20,000 0.00 4,018,937,647 2,249,600 11.84 2018-04-03
168 2018-04-04 170,000 10,000 0.00 4,018,937,647 2,009,400 11.82 2018-03-29
169 2018-03-28 160,000 110,000 0.00 4,018,246,647 1,868,800 11.68 2018-03-26
170 2018-03-27 50,000 -6,000 0.00 4,018,246,647 588,000 11.76 2018-03-23
171 2018-03-26 56,000 -12,000 0.00 4,018,246,647 673,120 12.02 2018-03-22
172 2018-03-23 68,000 -10,000 0.00 4,018,246,647 839,120 12.34 2018-03-21
173 2018-03-13 78,000 -40,000 0.00 4,018,246,647 996,840 12.78 2018-03-09
174 2018-03-09 118,000 -28,000 0.00 4,018,246,647 1,449,040 12.28 2018-03-07
175 2018-03-07 146,000 -26,000 0.00 4,018,246,647 1,775,360 12.16 2018-03-05
176 2018-03-06 172,000 56,000 0.00 4,018,246,647 2,167,200 12.60 2018-03-02
177 2018-03-02 116,000 -44,000 0.00 4,018,246,647 1,412,880 12.18 2018-02-28
178 2018-03-01 160,000 -26,000 0.00 4,018,246,647 1,878,400 11.74 2018-02-27
179 2018-02-27 186,000 32,000 0.00 4,017,976,647 2,205,960 11.86 2018-02-23
180 2018-02-13 154,000 100,000 0.00 4,017,976,647 1,598,520 10.38 2018-02-09
181 2018-02-09 54,000 -8,000 0.00 4,017,976,647 596,160 11.04 2018-02-07
182 2018-02-07 62,000 -8,000 0.00 4,017,976,647 745,240 12.02 2018-02-05
183 2018-02-06 70,000 2,000 0.00 4,017,976,647 856,800 12.24 2018-02-02
184 2018-02-05 68,000 -20,000 0.00 4,017,976,647 845,920 12.44 2018-02-01
185 2018-02-02 88,000 18,000 0.00 4,017,976,647 1,047,200 11.90 2018-01-31
186 2018-02-01 70,000 -10,000 0.00 4,017,976,647 831,600 11.88 2018-01-30
187 2018-01-31 80,000 -114,000 0.00 4,017,976,647 958,400 11.98 2018-01-29
188 2018-01-30 194,000 14,000 0.00 4,017,660,647 2,362,920 12.18 2018-01-26
189 2018-01-29 180,000 -34,000 0.00 4,017,660,647 2,131,200 11.84 2018-01-25
190 2018-01-25 214,000 -16,000 0.01 4,017,660,647 2,332,600 10.90 2018-01-23
191 2018-01-24 230,000 50,000 0.01 4,017,660,647 2,548,400 11.08 2018-01-22
192 2018-01-19 180,000 -50,000 0.00 4,017,660,647 1,994,400 11.08 2018-01-17
193 2018-01-18 230,000 -46,000 0.01 4,017,660,647 2,543,800 11.06 2018-01-16
194 2018-01-17 276,000 54,000 0.01 4,017,660,647 3,036,000 11.00 2018-01-15
195 2018-01-12 222,000 20,000 0.01 4,017,660,647 2,513,040 11.32 2018-01-10
196 2018-01-11 202,000 2,000 0.01 4,017,660,647 2,294,720 11.36 2018-01-09
197 2018-01-10 200,000 36,000 0.00 4,017,660,647 2,284,000 11.42 2018-01-08
198 2018-01-09 164,000 -18,000 0.00 4,017,660,647 1,781,040 10.86 2018-01-05
199 2018-01-05 182,000 -258,000 0.00 4,017,660,647 1,987,440 10.92 2018-01-03
200 2018-01-04 440,000 -20,000 0.01 4,017,660,647 4,760,800 10.82 2018-01-02
201 2018-01-03 460,000 -352,000 0.01 4,017,660,647 4,682,800 10.18 2017-12-29
202 2017-12-29 812,000 6,000 0.02 4,016,306,647 8,120,000 10.00 2017-12-27
203 2017-12-27 806,000 32,000 0.02 4,016,306,647 7,818,200 9.700 2017-12-21
204 2017-12-20 774,000 -20,000 0.02 4,016,306,647 7,082,100 9.150 2017-12-18
205 2017-12-14 794,000 20,000 0.02 4,016,306,647 7,106,300 8.950 2017-12-12
206 2017-12-13 774,000 -20,000 0.02 4,016,306,647 7,105,320 9.180 2017-12-11
207 2017-12-12 794,000 -24,000 0.02 4,016,306,647 7,138,060 8.990 2017-12-08
208 2017-12-11 818,000 4,000 0.02 4,016,306,647 7,132,960 8.720 2017-12-07
209 2017-12-08 814,000 10,000 0.02 4,016,306,647 6,943,420 8.530 2017-12-06
210 2017-12-07 804,000 -2,000 0.02 4,016,306,647 7,236,000 9.000 2017-12-05
211 2017-12-06 806,000 -32,000 0.02 4,016,306,647 7,382,960 9.160 2017-12-04
212 2017-12-05 838,000 62,000 0.02 4,016,306,647 7,793,400 9.300 2017-12-01
213 2017-12-04 776,000 200,000 0.02 4,016,306,647 7,395,280 9.530 2017-11-30
214 2017-12-01 576,000 -78,000 0.01 4,016,306,647 5,437,440 9.440 2017-11-29
215 2017-11-30 654,000 76,000 0.02 4,016,306,647 5,879,460 8.990 2017-11-28
216 2017-11-29 578,000 -30,000 0.01 4,007,410,647 5,173,100 8.950 2017-11-27
217 2017-11-28 608,000 398,000 0.02 4,007,410,647 5,350,400 8.800 2017-11-24
218 2017-11-27 210,000 24,000 0.01 4,007,410,647 1,820,700 8.670 2017-11-23
219 2017-11-24 186,000 18,000 0.00 4,007,410,647 1,612,620 8.670 2017-11-22
220 2017-11-13 168,000 10,000 0.00 4,007,410,647 1,344,000 8.000 2017-11-09
221 2017-11-10 158,000 24,000 0.00 4,007,410,647 1,254,520 7.940 2017-11-08
222 2017-11-09 134,000 -40,000 0.00 4,007,410,647 1,053,240 7.860 2017-11-07
223 2017-11-08 174,000 -34,000 0.00 4,007,410,647 1,386,780 7.970 2017-11-06
224 2017-11-07 208,000 62,000 0.01 4,007,410,647 1,622,400 7.800 2017-11-03
225 2017-11-01 146,000 20,000 0.00 4,007,410,647 1,093,540 7.490 2017-10-30
226 2017-10-25 126,000 -60,000 0.00 4,007,349,647 977,760 7.760 2017-10-23
227 2017-10-24 186,000 60,000 0.00 4,007,349,647 1,460,100 7.850 2017-10-20
228 2017-10-23 126,000 26,000 0.00 4,007,349,647 965,160 7.660 2017-10-19
229 2017-09-22 100,000 -150,000 0.00 4,003,944,647 820,000 8.200 2017-09-20
230 2017-09-21 250,000 -108,000 0.01 4,003,944,647 2,060,000 8.240 2017-09-19
231 2017-09-20 358,000 80,000 0.01 4,003,944,647 3,003,620 8.390 2017-09-18
232 2017-09-19 278,000 40,000 0.01 4,003,944,647 2,290,720 8.240 2017-09-15
233 2017-09-18 238,000 54,000 0.01 4,003,944,647 1,980,160 8.320 2017-09-14
234 2017-09-13 184,000 2,000 0.00 4,003,944,647 1,449,920 7.880 2017-09-11
235 2017-09-04 182,000 8,000 0.00 4,003,944,647 1,419,600 7.800 2017-08-31
236 2017-08-25 174,000 84,000 0.00 4,003,468,647 1,277,160 7.340 2017-08-22
237 2017-08-10 90,000 -4,000 0.00 4,003,468,647 702,900 7.810 2017-08-08
238 2017-08-07 94,000 4,000 0.00 4,003,468,647 714,400 7.600 2017-08-03
239 2017-07-24 90,000 -70,000 0.00 3,999,396,647 739,800 8.220 2017-07-20
240 2017-07-21 160,000 72,000 0.00 3,999,396,647 1,342,400 8.390 2017-07-19
241 2017-07-19 88,000 -40,000 0.00 3,999,396,647 704,000 8.000 2017-07-17
242 2017-07-13 128,000 20,000 0.00 3,999,396,647 1,049,600 8.200 2017-07-11
243 2017-07-12 108,000 -12,000 0.00 3,999,396,647 897,480 8.310 2017-07-10
244 2017-07-06 120,000 -28,000 0.00 3,999,396,647 957,600 7.980 2017-07-04
245 2017-07-04 148,000 -20,000 0.00 3,999,396,647 1,144,040 7.730 2017-06-30
246 2017-07-03 168,000 40,000 0.00 3,999,396,647 1,293,600 7.700 2017-06-29
247 2017-06-20 128,000 40,000 0.00 3,998,195,647 958,720 7.490 2017-06-16
248 2017-06-19 88,000 -80,000 0.00 3,998,195,647 668,800 7.600 2017-06-15
249 2017-06-13 168,000 -40,000 0.00 3,998,195,647 1,288,560 7.670 2017-06-09
250 2017-06-12 208,000 40,000 0.01 3,998,195,647 1,626,560 7.820 2017-06-08
251 2017-06-08 168,000 -40,000 0.00 3,998,195,647 1,302,000 7.750 2017-06-06
252 2017-06-05 208,000 40,000 0.01 3,998,195,647 1,593,280 7.660 2017-06-01
253 2017-06-01 168,000 -40,000 0.00 3,998,195,647 1,291,920 7.690 2017-05-29
254 2017-05-31 208,000 80,000 0.01 3,998,195,647 1,551,680 7.460 2017-05-26
255 2017-05-29 128,000 34,000 0.00 3,998,161,647 931,840 7.280 2017-05-25
256 2017-05-25 94,000 20,000 0.00 3,998,161,647 669,280 7.120 2017-05-23
257 2017-05-24 74,000 2,000 0.00 3,998,161,647 522,440 7.060 2017-05-22
258 2017-05-22 72,000 4,000 0.00 3,998,161,647 499,680 6.940 2017-05-18
259 2017-05-16 68,000 -4,000 0.00 3,998,161,647 486,200 7.150 2017-05-12
260 2017-05-12 72,000 -16,000 0.00 3,998,161,647 513,360 7.130 2017-05-10
261 2017-05-11 88,000 -44,000 0.00 3,998,161,647 628,320 7.140 2017-05-09
262 2017-05-10 132,000 60,000 0.00 3,998,161,647 934,560 7.080 2017-05-08
263 2017-05-08 72,000 -4,000 0.00 3,998,161,647 501,840 6.970 2017-05-04
264 2017-04-24 76,000 -6,000 0.00 3,901,013,699 519,080 6.830 2017-04-20
265 2017-04-10 82,000 6,000 0.00 3,901,013,699 569,900 6.950 2017-04-06
266 2017-03-24 76,000 -20,000 0.00 3,895,973,199 533,520 7.020 2017-03-22
267 2017-03-13 96,000 -136,000 0.00 3,895,973,199 682,560 7.110 2017-03-09
268 2017-03-02 232,000 66,000 0.01 3,895,973,199 1,633,280 7.040 2017-02-28
269 2017-02-28 166,000 -68,000 0.00 3,895,973,199 1,190,220 7.170 2017-02-24
270 2017-02-27 234,000 -60,000 0.01 3,892,843,199 1,719,900 7.350 2017-02-23
271 2017-02-24 294,000 186,000 0.01 3,892,843,199 2,149,140 7.310 2017-02-22
272 2017-02-21 108,000 8,000 0.00 3,892,843,199 740,880 6.860 2017-02-17
273 2017-02-20 100,000 10,000 0.00 3,892,843,199 697,000 6.970 2017-02-16
274 2017-02-13 90,000 -100,000 0.00 3,892,843,199 633,600 7.040 2017-02-09
275 2017-02-07 190,000 -20,000 0.00 3,892,843,199 1,305,300 6.870 2017-02-03
276 2017-02-06 210,000 40,000 0.01 3,892,843,199 1,449,000 6.900 2017-02-02
277 2017-02-03 170,000 76,000 0.00 3,892,843,199 1,208,700 7.110 2017-02-01
278 2017-01-17 94,000 20,000 0.00 3,891,765,199 620,400 6.600 2017-01-13
279 2017-01-13 74,000 -40,000 0.00 3,891,765,199 473,600 6.400 2017-01-11
280 2017-01-12 114,000 -40,000 0.00 3,891,765,199 728,460 6.390 2017-01-10
281 2016-12-20 154,000 -20,000 0.00 3,891,460,199 970,200 6.300 2016-12-16
282 2016-11-16 174,000 20,000 0.00 3,891,415,199 998,760 5.740 2016-11-14
283 2016-11-03 154,000 80,000 0.00 3,891,415,199 1,017,940 6.610 2016-11-01
284 2016-10-19 74,000 4,000 0.00 3,890,952,199 504,680 6.820 2016-10-17
285 2016-10-05 70,000 -20,000 0.00 3,890,952,199 498,400 7.120 2016-10-03
286 2016-09-26 90,000 -326,000 0.00 3,887,550,199 667,800 7.420 2016-09-22
287 2016-09-09 416,000 14,000 0.01 3,887,550,199 3,020,160 7.260 2016-09-07
288 2016-09-08 402,000 184,000 0.01 3,887,550,199 2,846,160 7.080 2016-09-06
289 2016-09-07 218,000 138,000 0.01 3,887,550,199 1,482,400 6.800 2016-09-05
290 2016-09-05 80,000 -44,000 0.00 3,887,550,199 529,600 6.620 2016-09-01
291 2016-09-02 124,000 54,000 0.00 3,887,550,199 828,320 6.680 2016-08-31
292 2016-08-30 70,000 20,000 0.00 3,881,348,699 482,300 6.890 2016-08-26
293 2016-08-29 50,000 -8,000 0.00 3,881,348,699 338,500 6.770 2016-08-25
294 2016-08-22 58,000 8,000 0.00 3,881,348,699 379,900 6.550 2016-08-18
295 2016-08-17 50,000 2,000 0.00 3,881,348,699 340,500 6.810 2016-08-15
296 2016-08-11 48,000 -20,000 0.00 3,881,348,699 331,200 6.900 2016-08-09
297 2016-08-05 68,000 14,000 0.00 3,881,348,699 435,200 6.400 2016-08-03
298 2016-08-01 54,000 -120,000 0.00 3,881,348,699 321,840 5.960 2016-07-28
299 2016-07-29 174,000 -2,000 0.00 3,880,903,699 1,049,220 6.030 2016-07-27
300 2016-07-22 176,000 -22,000 0.00 3,880,903,699 1,054,240 5.990 2016-07-20
301 2016-07-11 198,000 -14,000 0.01 3,880,903,699 1,094,940 5.530 2016-07-07
302 2016-07-08 212,000 -348,000 0.01 3,880,903,699 1,155,400 5.450 2016-07-06
303 2016-07-04 560,000 -60,000 0.01 3,880,903,699 3,147,200 5.620 2016-06-29
304 2016-06-30 620,000 60,000 0.02 3,880,903,699 3,496,800 5.640 2016-06-28
305 2016-06-16 560,000 -10,000 0.01 3,880,871,699 3,248,000 5.800 2016-06-14
306 2016-06-14 570,000 -60,000 0.01 3,880,871,699 3,271,800 5.740 2016-06-10
307 2016-06-07 630,000 60,000 0.02 3,880,871,699 3,597,300 5.710 2016-06-03
308 2016-05-31 570,000 -10,000 0.01 3,880,871,699 3,038,100 5.330 2016-05-27
309 2016-05-05 580,000 10,000 0.01 3,880,871,699 3,050,800 5.260 2016-05-03
310 2016-04-21 570,000 -24,000 0.01 3,880,871,699 3,078,000 5.400 2016-04-19
311 2016-04-07 594,000 -10,000 0.02 3,880,871,699 3,029,400 5.100 2016-04-05
312 2016-03-21 604,000 -10,000 0.02 3,861,812,699 3,068,320 5.080 2016-03-17
313 2016-03-16 614,000 356,000 0.02 3,861,812,699 2,836,680 4.620 2016-03-14
314 2016-03-04 258,000 -4,000 0.01 3,861,812,699 1,148,100 4.450 2016-03-02
315 2016-03-02 262,000 -10,000 0.01 3,861,812,699 1,076,820 4.110 2016-02-29
316 2016-02-25 272,000 -10,000 0.01 3,861,812,699 1,161,440 4.270 2016-02-23
317 2016-02-23 282,000 -392,000 0.01 3,861,812,699 1,209,780 4.290 2016-02-19
318 2016-01-25 674,000 12,000 0.02 3,921,831,699 2,487,060 3.690 2016-01-21
319 2016-01-20 662,000 10,000 0.02 3,921,831,699 2,581,800 3.900 2016-01-18
320 2016-01-18 652,000 6,000 0.02 3,921,831,699 2,725,360 4.180 2016-01-14
321 2016-01-15 646,000 10,000 0.02 3,921,831,699 2,739,040 4.240 2016-01-13
322 2016-01-14 636,000 -90,000 0.02 3,921,831,699 2,728,440 4.290 2016-01-12
323 2016-01-12 726,000 90,000 0.02 3,921,831,699 3,346,860 4.610 2016-01-08
324 2016-01-11 636,000 -20,000 0.02 3,921,831,699 2,893,800 4.550 2016-01-07
325 2016-01-05 656,000 -110,000 0.02 3,921,831,699 2,991,360 4.560 2015-12-30
326 2015-12-30 766,000 -70,000 0.02 3,921,831,699 3,378,060 4.410 2015-12-28
327 2015-12-29 836,000 20,000 0.02 3,921,831,699 3,795,440 4.540 2015-12-23
328 2015-12-28 816,000 -80,000 0.02 3,921,831,699 3,729,120 4.570 2015-12-22
329 2015-12-23 896,000 258,000 0.02 3,921,831,699 4,103,680 4.580 2015-12-21
330 2015-12-18 638,000 -2,000 0.02 3,921,831,699 2,788,060 4.370 2015-12-16
331 2015-12-09 640,000 -10,000 0.02 3,921,831,699 2,816,000 4.400 2015-12-07
332 2015-12-07 650,000 -8,000 0.02 3,921,831,699 2,775,500 4.270 2015-12-03
333 2015-12-04 658,000 -4,000 0.02 3,921,831,699 2,803,080 4.260 2015-12-02
334 2015-11-25 662,000 -80,000 0.02 3,921,831,699 2,793,640 4.220 2015-11-23
335 2015-11-24 742,000 -20,000 0.02 3,921,831,699 3,175,760 4.280 2015-11-20
336 2015-11-23 762,000 -40,000 0.02 3,921,831,699 3,268,980 4.290 2015-11-19
337 2015-11-19 802,000 624,000 0.02 3,921,831,699 3,216,020 4.010 2015-11-17
338 2015-11-18 178,000 4,000 0.00 3,921,831,699 690,640 3.880 2015-11-16
339 2015-11-12 174,000 -90,000 0.00 3,921,831,699 682,080 3.920 2015-11-10
340 2015-11-10 264,000 -90,000 0.01 3,921,831,699 1,066,560 4.040 2015-11-06
341 2015-11-06 354,000 186,000 0.01 3,921,831,699 1,469,100 4.150 2015-11-04
342 2015-10-28 168,000 20,000 0.00 3,921,831,699 700,560 4.170 2015-10-26
343 2015-10-22 148,000 -20,000 0.00 3,921,831,699 615,680 4.160 2015-10-19
344 2015-10-19 168,000 10,000 0.00 3,921,831,699 663,600 3.950 2015-10-15
345 2015-10-16 158,000 10,000 0.00 3,921,831,699 627,260 3.970 2015-10-14
346 2015-10-15 148,000 10,000 0.00 3,921,831,699 592,000 4.000 2015-10-13
347 2015-10-14 138,000 -24,000 0.00 3,921,831,699 558,900 4.050 2015-10-12
348 2015-10-07 162,000 -10,000 0.00 3,921,831,699 602,640 3.720 2015-10-05
349 2015-10-06 172,000 -4,000 0.00 3,921,831,699 641,560 3.730 2015-10-02
350 2015-10-02 176,000 10,000 0.00 3,921,831,699 603,680 3.430 2015-09-29
351 2015-09-21 166,000 10,000 0.00 3,921,831,699 650,720 3.920 2015-09-17
352 2015-09-07 156,000 -40,000 0.00 3,921,831,699 530,400 3.400 2015-09-02
353 2015-09-01 196,000 -2,000 0.00 3,921,831,699 709,520 3.620 2015-08-28
354 2015-07-16 198,000 6,000 0.01 3,921,831,699 768,240 3.880 2015-07-14
355 2015-06-30 192,000 -4,000 0.00 3,921,831,699 791,040 4.120 2015-06-26
356 2015-06-05 196,000 6,000 0.00 3,921,814,699 872,200 4.450 2015-06-03
357 2015-05-11 190,000 -30,000 0.00 3,921,693,699 881,600 4.640 2015-05-07
358 2015-05-07 220,000 -60,000 0.01 3,921,693,699 1,084,600 4.930 2015-05-05
359 2015-05-06 280,000 30,000 0.01 3,921,693,699 1,444,800 5.160 2015-05-04
360 2015-05-05 250,000 30,000 0.01 3,921,693,699 1,295,000 5.180 2015-04-30
361 2015-05-04 220,000 -54,000 0.01 3,921,693,699 1,126,400 5.120 2015-04-29
362 2015-04-30 274,000 -56,000 0.01 3,921,693,699 1,372,740 5.010 2015-04-28
363 2015-04-29 330,000 110,000 0.01 3,921,607,699 1,610,400 4.880 2015-04-27
364 2015-04-24 220,000 10,000 0.01 3,921,607,699 1,025,200 4.660 2015-04-22
365 2015-04-21 210,000 -10,000 0.01 3,921,607,699 1,018,500 4.850 2015-04-17
366 2015-04-20 220,000 10,000 0.01 3,921,607,699 1,084,600 4.930 2015-04-16
367 2015-04-17 210,000 38,000 0.01 3,921,607,699 1,064,700 5.070 2015-04-15
368 2015-04-15 172,000 10,000 0.00 3,921,607,699 913,320 5.310 2015-04-13
369 2015-04-14 162,000 -40,000 0.00 3,921,607,699 873,180 5.390 2015-04-10
370 2015-04-10 202,000 -100,000 0.01 3,921,607,699 1,068,580 5.290 2015-04-08
371 2015-04-02 302,000 -90,000 0.01 3,921,607,699 1,446,580 4.790 2015-03-31
372 2015-04-01 392,000 30,000 0.01 3,921,607,699 1,893,360 4.830 2015-03-30
373 2015-03-30 362,000 -30,000 0.01 3,921,607,699 1,748,460 4.830 2015-03-26
374 2015-03-27 392,000 -10,000 0.01 3,921,607,699 1,901,200 4.850 2015-03-25
375 2015-03-26 402,000 -10,000 0.01 3,921,607,699 1,961,760 4.880 2015-03-24
376 2015-03-25 412,000 -10,000 0.01 3,921,607,699 2,018,800 4.900 2015-03-23
377 2015-03-24 422,000 46,000 0.01 3,921,607,699 2,080,460 4.930 2015-03-20
378 2015-03-23 376,000 -30,000 0.01 3,921,607,699 1,770,960 4.710 2015-03-19
379 2015-03-19 406,000 50,000 0.01 3,921,607,699 1,859,480 4.580 2015-03-17
380 2015-03-18 356,000 4,000 0.01 3,921,607,699 1,598,440 4.490 2015-03-16
381 2015-03-17 352,000 -30,000 0.01 3,921,607,699 1,619,200 4.600 2015-03-13
382 2015-03-16 382,000 30,000 0.01 3,921,607,699 1,726,640 4.520 2015-03-12
383 2015-03-05 352,000 -20,000 0.01 3,921,607,699 1,643,840 4.670 2015-03-03
384 2015-03-04 372,000 -42,000 0.01 3,921,607,699 1,692,600 4.550 2015-03-02
385 2015-02-27 414,000 -40,000 0.01 3,921,607,699 1,776,060 4.290 2015-02-25
386 2015-02-24 454,000 -20,000 0.01 3,921,607,699 1,983,980 4.370 2015-02-17
387 2015-02-23 474,000 60,000 0.01 3,921,607,699 2,080,860 4.390 2015-02-16
388 2015-02-17 414,000 -2,000 0.01 3,921,607,699 1,771,920 4.280 2015-02-13
389 2015-01-19 416,000 -20,000 0.01 3,921,607,699 1,822,080 4.380 2015-01-15
390 2014-12-11 436,000 -14,000 0.01 3,921,607,699 1,656,800 3.800 2014-12-09
391 2014-12-05 450,000 2,000 0.01 3,921,607,699 1,791,000 3.980 2014-12-03
392 2014-11-20 448,000 2,000 0.01 3,921,607,699 1,904,000 4.250 2014-11-18
393 2014-11-18 446,000 2,000 0.01 3,921,607,699 1,877,660 4.210 2014-11-14
394 2014-11-17 444,000 -34,000 0.01 3,921,607,699 1,829,280 4.120 2014-11-13
395 2014-11-13 478,000 6,000 0.01 3,921,607,699 1,950,240 4.080 2014-11-11
396 2014-11-12 472,000 10,000 0.01 3,921,607,699 1,987,120 4.210 2014-11-10
397 2014-11-11 462,000 20,000 0.01 3,921,607,699 2,065,140 4.470 2014-11-07
398 2014-11-05 442,000 10,000 0.01 3,921,607,699 2,042,040 4.620 2014-11-03
399 2014-10-20 432,000 4,000 0.01 3,921,607,699 2,004,480 4.640 2014-10-16
400 2014-10-17 428,000 6,000 0.01 3,921,607,699 2,011,600 4.700 2014-10-15
401 2014-10-06 422,000 10,000 0.01 3,921,607,699 2,046,700 4.850 2014-09-30
402 2014-10-03 412,000 -60,000 0.01 3,921,607,699 2,055,880 4.990 2014-09-29
403 2014-09-29 472,000 60,000 0.01 3,921,607,699 2,378,880 5.040 2014-09-25
404 2014-09-26 412,000 14,000 0.01 3,921,607,699 2,039,400 4.950 2014-09-24
405 2014-09-24 398,000 -50,000 0.01 3,921,607,699 1,970,100 4.950 2014-09-22
406 2014-09-23 448,000 -50,000 0.01 3,921,607,699 2,271,360 5.070 2014-09-19
407 2014-09-22 498,000 100,000 0.01 3,921,607,699 2,514,900 5.050 2014-09-18
408 2014-09-17 398,000 50,000 0.01 3,921,607,699 1,902,440 4.780 2014-09-15
409 2014-09-15 348,000 14,000 0.01 3,921,607,699 1,715,640 4.930 2014-09-11
410 2014-09-11 334,000 50,000 0.01 3,921,607,699 1,659,980 4.970 2014-09-08
411 2014-09-10 284,000 -4,000 0.01 3,921,607,699 1,422,840 5.010 2014-09-05
412 2014-09-01 288,000 50,000 0.01 3,921,607,699 1,411,200 4.900 2014-08-28
413 2014-08-29 238,000 -70,000 0.01 3,921,607,699 1,209,040 5.080 2014-08-27
414 2014-08-28 308,000 -76,000 0.01 3,921,607,699 1,564,640 5.080 2014-08-26
415 2014-08-27 384,000 -10,000 0.01 3,921,607,699 1,889,280 4.920 2014-08-25
416 2014-08-26 394,000 10,000 0.01 3,921,607,699 1,899,080 4.820 2014-08-22
417 2014-08-21 384,000 -30,000 0.01 3,921,607,699 1,854,720 4.830 2014-08-19
418 2014-08-19 414,000 -10,000 0.01 3,921,607,699 2,012,040 4.860 2014-08-15
419 2014-08-13 424,000 22,000 0.01 3,921,607,699 1,967,360 4.640 2014-08-11
420 2014-08-08 402,000 -10,000 0.01 3,921,607,699 1,837,140 4.570 2014-08-06
421 2014-08-05 412,000 10,000 0.01 3,921,607,699 1,874,600 4.550 2014-08-01
422 2014-08-04 402,000 -80,000 0.01 3,921,607,699 1,841,160 4.580 2014-07-31
423 2014-07-29 482,000 70,000 0.01 3,921,607,699 2,217,200 4.600 2014-07-25
424 2014-07-28 412,000 42,000 0.01 3,921,607,699 1,961,120 4.760 2014-07-24
425 2014-07-25 370,000 8,000 0.01 3,921,607,699 1,894,400 5.120 2014-07-23
426 2014-07-23 362,000 20,000 0.01 3,921,607,699 1,762,940 4.870 2014-07-21
427 2014-07-22 342,000 6,000 0.01 3,921,607,699 1,662,120 4.860 2014-07-18
428 2014-07-21 336,000 -2,000 0.01 3,921,607,699 1,649,760 4.910 2014-07-17
429 2014-07-18 338,000 4,000 0.01 3,921,607,699 1,649,440 4.880 2014-07-16
430 2014-07-17 334,000 -4,000 0.01 3,921,607,699 1,639,940 4.910 2014-07-15
431 2014-07-16 338,000 -44,000 0.01 3,921,607,699 1,652,820 4.890 2014-07-14
432 2014-07-15 382,000 -106,000 0.01 3,921,607,699 1,825,960 4.780 2014-07-11
433 2014-07-14 488,000 14,000 0.01 3,921,607,699 2,278,960 4.670 2014-07-10
434 2014-07-11 474,000 12,000 0.01 3,921,607,699 2,246,760 4.740 2014-07-09
435 2014-07-10 462,000 6,000 0.01 3,921,607,699 2,203,740 4.770 2014-07-08
436 2014-07-09 456,000 6,000 0.01 3,921,607,699 2,238,960 4.910 2014-07-07
437 2014-07-08 450,000 6,000 0.01 3,921,607,699 2,223,000 4.940 2014-07-04
438 2014-07-07 444,000 28,000 0.01 3,921,607,699 2,180,040 4.910 2014-07-03
439 2014-07-04 416,000 30,000 0.01 3,921,607,699 1,917,760 4.610 2014-07-02
440 2014-07-03 386,000 50,000 0.01 3,921,607,699 1,756,300 4.550 2014-06-30
441 2014-06-30 336,000 22,000 0.01 3,921,607,699 1,535,520 4.570 2014-06-26
442 2014-06-27 314,000 -6,000 0.01 3,921,607,699 1,428,700 4.550 2014-06-25
443 2014-06-25 320,000 10,000 0.01 3,921,607,699 1,494,400 4.670 2014-06-23
444 2014-06-19 310,000 2,000 0.01 3,921,607,699 1,472,500 4.750 2014-06-17
445 2014-06-18 308,000 20,000 0.01 3,921,607,699 1,444,520 4.690 2014-06-16
446 2014-06-12 288,000 20,000 0.01 3,921,607,699 1,523,520 5.290 2014-06-10
447 2014-06-11 268,000 18,000 0.01 3,921,607,699 1,423,080 5.310 2014-06-09
448 2014-06-05 250,000 2,000 0.01 3,921,607,699 1,370,000 5.480 2014-06-03
449 2014-06-03 248,000 -10,000 0.01 3,921,607,699 1,336,720 5.390 2014-05-29
450 2014-05-30 258,000 -30,000 0.01 3,921,607,699 1,452,540 5.630 2014-05-28
451 2014-05-26 288,000 20,000 0.01 3,921,607,699 1,569,600 5.450 2014-05-22
452 2014-05-22 268,000 10,000 0.01 3,921,607,699 1,431,120 5.340 2014-05-20
453 2014-05-20 258,000 10,000 0.01 3,921,607,699 1,385,460 5.370 2014-05-16
454 2014-05-19 248,000 10,000 0.01 3,921,607,699 1,378,880 5.560 2014-05-15
455 2014-05-15 238,000 -20,000 0.01 3,921,607,699 1,368,500 5.750 2014-05-13
456 2014-05-12 258,000 20,000 0.01 3,921,607,699 1,351,920 5.240 2014-05-08
457 2014-04-28 238,000 8,000 0.01 3,921,607,699 1,504,160 6.320 2014-04-24
458 2014-04-23 230,000 8,000 0.01 3,921,607,699 1,444,400 6.280 2014-04-17
459 2014-04-17 222,000 40,000 0.01 3,921,607,699 1,378,620 6.210 2014-04-15
460 2014-04-15 182,000 70,000 0.00 3,921,607,699 1,172,080 6.440 2014-04-11
461 2014-02-28 112,000 -2,000 0.00 3,920,271,699 734,720 6.560 2014-02-26
462 2014-02-17 114,000 -2,000 0.00 3,920,138,699 744,420 6.530 2014-02-13
463 2014-01-27 116,000 110,000 0.00 3,921,418,699 772,560 6.660 2014-01-23
464 2014-01-14 6,000 4,000 0.00 3,921,369,699 38,460 6.410 2014-01-10
465 2014-01-08 2,000 2,000 0.00 3,921,369,699 13,420 6.710 2014-01-06
466 2013-06-20 0 -60,000 0.00 3,789,270,699 0 6.620 2013-06-18
467 2013-06-07 60,000 -50,000 0.00 3,787,435,699 394,800 6.580 2013-06-05
468 2013-03-21 110,000 -18,000 0.00 3,791,922,599 597,300 5.430 2013-03-19
469 2013-03-08 128,000 128,000 0.00 3,791,922,599 728,320 5.690 2013-03-06
470 2013-01-11 0 -20,000 0.00 3,785,554,299 0 5.340 2013-01-09
471 2013-01-08 20,000 20,000 0.00 3,785,554,299 109,600 5.480 2013-01-04

Copyright & disclaimer, Privacy policy

Back to top