DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-11-07 1,362,000 74,000 0.10 1,408,405,886 367,740 0.270 2025-11-05
4 2025-11-05 1,288,000 186,000 0.09 1,408,405,886 373,520 0.290 2025-11-03
5 2025-09-04 1,102,000 -22,000 0.08 1,408,405,886 314,070 0.285 2025-09-02
6 2025-09-03 1,124,000 -36,000 0.08 1,408,405,886 320,340 0.285 2025-09-01
7 2025-09-01 1,160,000 -52,000 0.08 1,408,405,886 342,200 0.295 2025-08-28
8 2025-08-29 1,212,000 -320,000 0.09 1,408,405,886 357,540 0.295 2025-08-27
9 2025-08-22 1,532,000 -82,000 0.11 1,408,405,886 451,940 0.295 2025-08-20
10 2025-08-20 1,614,000 36,000 0.11 1,408,405,886 484,200 0.300 2025-08-18
11 2025-07-09 1,578,000 20,000 0.11 1,408,405,886 473,400 0.300 2025-07-07
12 2025-06-16 1,558,000 30,000 0.11 1,408,405,886 498,560 0.320 2025-06-12
13 2025-04-09 1,528,000 -222,000 0.11 1,408,405,886 412,560 0.270 2025-04-07
14 2025-03-27 1,750,000 -316,000 0.12 1,408,405,886 551,250 0.315 2025-03-25
15 2025-03-25 2,066,000 316,000 0.15 1,408,405,886 671,450 0.325 2025-03-21
16 2025-03-06 1,750,000 -10,000 0.12 1,408,405,886 560,000 0.320 2025-03-04
17 2025-02-18 1,760,000 80,000 0.12 1,408,405,886 572,000 0.325 2025-02-14
18 2025-01-27 1,680,000 114,000 0.12 1,408,405,886 688,800 0.410 2025-01-23
19 2025-01-06 1,566,000 100,000 0.11 1,408,405,886 720,360 0.460 2025-01-02
20 2025-01-03 1,466,000 80,000 0.10 1,408,405,886 776,980 0.530 2024-12-30
21 2024-11-28 1,386,000 -40,000 0.10 1,408,405,886 429,660 0.310 2024-11-26
22 2024-11-06 1,426,000 -12,000 0.10 1,408,405,886 456,320 0.320 2024-11-04
23 2024-10-09 1,438,000 -40,000 0.10 1,408,405,886 546,440 0.380 2024-10-07
24 2024-10-03 1,478,000 30,000 0.10 1,408,405,886 561,640 0.380 2024-09-30
25 2024-09-23 1,448,000 -10,000 0.10 1,408,405,886 608,160 0.420 2024-09-19
26 2024-09-17 1,458,000 -80,000 0.10 1,408,405,886 554,040 0.380 2024-09-13
27 2024-09-04 1,538,000 -100,000 0.11 1,408,405,886 553,680 0.360 2024-09-02
28 2024-09-02 1,638,000 -66,000 0.12 1,408,405,886 581,490 0.355 2024-08-29
29 2024-08-23 1,704,000 -38,000 0.12 1,408,405,886 553,800 0.325 2024-08-21
30 2024-08-13 1,742,000 -18,000 0.12 1,408,405,886 574,860 0.330 2024-08-09
31 2024-06-27 1,760,000 40,000 0.12 1,408,405,886 536,800 0.305 2024-06-25
32 2024-06-25 1,720,000 26,000 0.12 1,408,405,886 388,720 0.226 2024-06-21
33 2024-01-03 1,694,000 -40,000 0.12 1,408,405,886 711,480 0.420 2023-12-29
34 2023-12-27 1,734,000 -2,000 0.12 1,408,405,886 606,900 0.350 2023-12-21
35 2023-12-22 1,736,000 -10,000 0.12 1,408,405,886 659,680 0.380 2023-12-20
36 2023-11-08 1,746,000 -100,000 0.12 1,408,405,886 345,708 0.198 2023-11-06
37 2023-06-02 1,846,000 -16,000 0.15 1,248,200,000 422,734 0.229 2023-05-31
38 2023-05-18 1,862,000 -10,000 0.15 1,248,200,000 428,260 0.230 2023-05-16
39 2023-04-04 1,872,000 20,000 0.15 1,248,200,000 445,536 0.238 2023-03-31
40 2023-03-14 1,852,000 -10,000 0.15 1,248,200,000 461,148 0.249 2023-03-10
41 2023-03-13 1,862,000 100,000 0.15 1,248,200,000 448,742 0.241 2023-03-09
42 2023-03-10 1,762,000 174,000 0.14 1,248,200,000 370,020 0.210 2023-03-08
43 2023-02-16 1,588,000 10,000 0.13 1,248,200,000 460,520 0.290 2023-02-14
44 2023-01-09 1,578,000 -10,000 0.13 1,248,200,000 457,620 0.290 2023-01-05
45 2023-01-03 1,588,000 50,000 0.13 1,248,200,000 484,340 0.305 2022-12-29
46 2022-12-30 1,538,000 60,000 0.12 1,248,200,000 446,020 0.290 2022-12-28
47 2022-10-19 1,478,000 -8,000 0.12 1,248,200,000 325,160 0.220 2022-10-17
48 2022-10-10 1,486,000 -2,000 0.12 1,248,200,000 445,800 0.300 2022-10-06
49 2022-09-30 1,488,000 -14,000 0.12 1,248,200,000 446,400 0.300 2022-09-28
50 2022-06-24 1,502,000 -30,000 0.12 1,248,200,000 540,720 0.360 2022-06-22
51 2022-04-27 1,532,000 -2,000 0.12 1,248,200,000 459,600 0.300 2022-04-25
52 2022-04-20 1,534,000 -4,000 0.12 1,248,200,000 521,560 0.340 2022-04-14
53 2022-04-19 1,538,000 -4,000 0.12 1,248,200,000 545,990 0.355 2022-04-13
54 2022-03-07 1,542,000 -10,000 0.12 1,248,200,000 570,540 0.370 2022-03-03
55 2021-11-16 1,552,000 -20,000 0.12 1,248,200,000 582,000 0.375 2021-11-12
56 2021-10-26 1,572,000 12,000 0.13 1,248,200,000 620,940 0.395 2021-10-22
57 2021-10-25 1,560,000 20,000 0.12 1,248,200,000 616,200 0.395 2021-10-21
58 2021-07-06 1,540,000 54,000 0.12 1,248,200,000 816,200 0.530 2021-07-02
59 2021-06-29 1,486,000 -10,000 0.12 1,248,200,000 802,440 0.540 2021-06-25
60 2021-06-09 1,496,000 -40,000 0.12 1,248,200,000 822,800 0.550 2021-06-07
61 2021-06-08 1,536,000 40,000 0.12 1,248,200,000 829,440 0.540 2021-06-04
62 2021-05-25 1,496,000 -10,000 0.12 1,248,200,000 822,800 0.550 2021-05-21
63 2021-05-18 1,506,000 -10,000 0.12 1,248,200,000 873,480 0.580 2021-05-14
64 2021-05-17 1,516,000 10,000 0.12 1,248,200,000 879,280 0.580 2021-05-13
65 2021-04-19 1,506,000 -10,000 0.12 1,248,200,000 753,000 0.500 2021-04-15
66 2021-03-22 1,516,000 20,000 0.12 1,248,200,000 803,480 0.530 2021-03-18
67 2021-03-18 1,496,000 -10,000 0.12 1,248,200,000 762,960 0.510 2021-03-16
68 2021-03-11 1,506,000 -26,000 0.12 1,248,200,000 753,000 0.500 2021-03-09
69 2021-02-22 1,532,000 -24,000 0.12 1,248,200,000 796,640 0.520 2021-02-18
70 2021-02-19 1,556,000 -100,000 0.12 1,248,200,000 855,800 0.550 2021-02-17
71 2021-02-09 1,656,000 6,000 0.13 1,248,200,000 1,059,840 0.640 2021-02-05
72 2021-02-02 1,650,000 -64,000 0.13 1,248,200,000 973,500 0.590 2021-01-29
73 2021-02-01 1,714,000 20,000 0.14 1,248,200,000 994,120 0.580 2021-01-28
74 2021-01-29 1,694,000 18,000 0.14 1,248,200,000 1,016,400 0.600 2021-01-27
75 2021-01-27 1,676,000 10,000 0.13 1,248,200,000 1,072,640 0.640 2021-01-25
76 2021-01-25 1,666,000 10,000 0.13 1,248,200,000 1,099,560 0.660 2021-01-21
77 2021-01-22 1,656,000 30,000 0.13 1,248,200,000 1,026,720 0.620 2021-01-20
78 2021-01-21 1,626,000 38,000 0.13 1,248,200,000 1,056,900 0.650 2021-01-19
79 2021-01-20 1,588,000 16,000 0.13 1,248,200,000 1,079,840 0.680 2021-01-18
80 2021-01-15 1,572,000 132,000 0.13 1,248,200,000 1,131,840 0.720 2021-01-13
81 2021-01-14 1,440,000 10,000 0.12 1,248,200,000 1,008,000 0.700 2021-01-12
82 2021-01-13 1,430,000 -100,000 0.11 1,248,200,000 772,200 0.540 2021-01-11
83 2021-01-12 1,530,000 10,000 0.12 1,248,200,000 780,300 0.510 2021-01-08
84 2021-01-08 1,520,000 50,000 0.12 1,248,200,000 744,800 0.490 2021-01-06
85 2021-01-06 1,470,000 90,000 0.12 1,248,200,000 712,950 0.485 2021-01-04
86 2021-01-05 1,380,000 -40,000 0.11 1,248,200,000 607,200 0.440 2020-12-30
87 2020-12-23 1,420,000 -18,000 0.11 1,248,200,000 440,200 0.310 2020-12-21
88 2020-12-17 1,438,000 20,000 0.12 1,248,200,000 402,640 0.280 2020-12-15
89 2020-12-11 1,418,000 26,000 0.11 1,248,200,000 432,490 0.305 2020-12-09
90 2020-12-08 1,392,000 38,000 0.11 1,248,200,000 438,480 0.315 2020-12-04
91 2020-12-02 1,354,000 28,000 0.11 1,248,200,000 453,590 0.335 2020-11-30
92 2020-12-01 1,326,000 -16,000 0.11 1,248,200,000 384,540 0.290 2020-11-27
93 2020-11-18 1,342,000 -30,000 0.11 1,248,200,000 362,340 0.270 2020-11-16
94 2020-11-17 1,372,000 20,000 0.11 1,248,200,000 336,140 0.245 2020-11-13
95 2020-10-12 1,352,000 -20,000 0.11 1,248,200,000 338,000 0.250 2020-10-08
96 2020-08-19 1,372,000 30,000 0.11 1,248,200,000 363,580 0.265 2020-08-17
97 2020-08-17 1,342,000 -6,000 0.11 1,248,200,000 362,340 0.270 2020-08-13
98 2020-08-12 1,348,000 -58,000 0.11 1,248,200,000 377,440 0.280 2020-08-10
99 2020-08-11 1,406,000 20,000 0.11 1,248,200,000 365,560 0.260 2020-08-07
100 2020-07-29 1,386,000 -50,000 0.11 1,248,200,000 285,516 0.206 2020-07-27
101 2020-07-13 1,436,000 -112,000 0.12 1,248,200,000 333,152 0.232 2020-07-09
102 2020-06-18 1,548,000 10,000 0.12 1,248,200,000 294,120 0.190 2020-06-16
103 2020-06-10 1,538,000 -20,000 0.12 1,248,200,000 315,290 0.205 2020-06-08
104 2020-06-09 1,558,000 -10,000 0.12 1,248,200,000 328,738 0.211 2020-06-05
105 2020-05-07 1,568,000 6,000 0.13 1,248,200,000 366,912 0.234 2020-05-05
106 2020-04-27 1,562,000 -10,000 0.13 1,248,200,000 363,946 0.233 2020-04-23
107 2020-04-23 1,572,000 -20,000 0.13 1,248,200,000 366,276 0.233 2020-04-21
108 2020-03-17 1,592,000 -272,000 0.13 1,248,200,000 445,760 0.280 2020-03-13
109 2020-03-03 1,864,000 -30,000 0.15 1,248,200,000 549,880 0.295 2020-02-28
110 2020-02-20 1,894,000 30,000 0.15 1,248,200,000 549,260 0.290 2020-02-18
111 2020-02-07 1,864,000 -6,000 0.15 1,248,200,000 503,280 0.270 2020-02-05
112 2020-02-05 1,870,000 -406,000 0.15 1,248,200,000 504,900 0.270 2020-02-03
113 2020-02-04 2,276,000 -130,000 0.18 1,248,200,000 625,900 0.275 2020-01-31
114 2020-02-03 2,406,000 -894,000 0.19 1,248,200,000 613,530 0.255 2020-01-30
115 2020-01-08 3,300,000 -20,000 0.26 1,248,200,000 1,105,500 0.335 2020-01-06
116 2019-12-27 3,320,000 20,000 0.27 1,248,200,000 1,095,600 0.330 2019-12-20
117 2019-12-23 3,300,000 114,000 0.26 1,248,200,000 1,138,500 0.345 2019-12-19
118 2019-12-20 3,186,000 154,000 0.26 1,248,200,000 1,099,170 0.345 2019-12-18
119 2019-12-19 3,032,000 12,000 0.24 1,248,200,000 1,076,360 0.355 2019-12-17
120 2019-12-17 3,020,000 80,000 0.24 1,248,200,000 1,026,800 0.340 2019-12-13
121 2019-12-16 2,940,000 -48,000 0.24 1,248,200,000 984,900 0.335 2019-12-12
122 2019-12-13 2,988,000 -10,000 0.24 1,248,200,000 1,030,860 0.345 2019-12-11
123 2019-12-12 2,998,000 198,000 0.24 1,248,200,000 1,019,320 0.340 2019-12-10
124 2019-12-11 2,800,000 18,000 0.22 1,248,200,000 952,000 0.340 2019-12-09
125 2019-12-10 2,782,000 -10,000 0.22 1,248,200,000 931,970 0.335 2019-12-06
126 2019-12-09 2,792,000 82,000 0.22 1,248,200,000 963,240 0.345 2019-12-05
127 2019-12-03 2,710,000 300,000 0.22 1,248,200,000 921,400 0.340 2019-11-29
128 2019-12-02 2,410,000 200,000 0.19 1,248,200,000 843,500 0.350 2019-11-28
129 2019-11-28 2,210,000 20,000 0.18 1,248,200,000 795,600 0.360 2019-11-26
130 2019-11-26 2,190,000 -70,000 0.18 1,248,200,000 777,450 0.355 2019-11-22
131 2019-11-25 2,260,000 90,000 0.18 1,248,200,000 847,500 0.375 2019-11-21
132 2019-11-18 2,170,000 -10,000 0.17 1,248,200,000 868,000 0.400 2019-11-14
133 2019-11-15 2,180,000 -10,000 0.17 1,248,200,000 882,900 0.405 2019-11-13
134 2019-11-08 2,190,000 100,000 0.18 1,248,200,000 886,950 0.405 2019-11-06
135 2019-11-06 2,090,000 100,000 0.17 1,248,200,000 846,450 0.405 2019-11-04
136 2019-11-04 1,990,000 28,000 0.16 1,248,200,000 825,850 0.415 2019-10-31
137 2019-10-29 1,962,000 -96,000 0.16 1,248,200,000 902,520 0.460 2019-10-25
138 2019-10-21 2,058,000 -28,000 0.16 1,248,200,000 812,910 0.395 2019-10-17
139 2019-10-17 2,086,000 -48,000 0.17 1,248,200,000 803,110 0.385 2019-10-15
140 2019-10-08 2,134,000 -180,000 0.17 1,248,200,000 821,590 0.385 2019-10-03
141 2019-09-30 2,314,000 28,000 0.19 1,248,200,000 937,170 0.405 2019-09-26
142 2019-09-27 2,286,000 80,000 0.18 1,248,200,000 925,830 0.405 2019-09-25
143 2019-09-26 2,206,000 20,000 0.18 1,248,200,000 926,520 0.420 2019-09-24
144 2019-09-24 2,186,000 120,000 0.18 1,248,200,000 939,980 0.430 2019-09-20
145 2019-09-23 2,066,000 -30,000 0.17 1,248,200,000 919,370 0.445 2019-09-19
146 2019-09-20 2,096,000 -18,000 0.17 1,248,200,000 995,600 0.475 2019-09-18
147 2019-09-19 2,114,000 -10,000 0.17 1,248,200,000 983,010 0.465 2019-09-17
148 2019-09-18 2,124,000 -174,000 0.17 1,248,200,000 1,062,000 0.500 2019-09-16
149 2019-09-17 2,298,000 -174,000 0.18 1,248,200,000 1,171,980 0.510 2019-09-13
150 2019-09-16 2,472,000 50,000 0.20 1,248,200,000 1,112,400 0.450 2019-09-12
151 2019-09-13 2,422,000 -106,000 0.19 1,248,200,000 1,283,660 0.530 2019-09-11
152 2019-09-12 2,528,000 100,000 0.20 1,248,200,000 808,960 0.320 2019-09-10
153 2019-09-09 2,428,000 -510,000 0.19 1,248,200,000 740,540 0.305 2019-09-05
154 2019-09-06 2,938,000 100,000 0.24 1,248,200,000 896,090 0.305 2019-09-04
155 2019-09-05 2,838,000 20,000 0.23 1,248,200,000 879,780 0.310 2019-09-03
156 2019-09-04 2,818,000 20,000 0.23 1,248,200,000 901,760 0.320 2019-09-02
157 2019-08-27 2,798,000 -38,000 0.22 1,248,200,000 951,320 0.340 2019-08-23
158 2019-08-23 2,836,000 -196,000 0.23 1,248,200,000 1,006,780 0.355 2019-08-21
159 2019-08-22 3,032,000 38,000 0.24 1,248,200,000 970,240 0.320 2019-08-20
160 2019-08-21 2,994,000 -30,000 0.24 1,248,200,000 913,170 0.305 2019-08-19
161 2019-08-20 3,024,000 90,000 0.24 1,248,200,000 892,080 0.295 2019-08-16
162 2019-08-19 2,934,000 100,000 0.24 1,248,200,000 968,220 0.330 2019-08-15
163 2019-08-15 2,834,000 -6,000 0.23 1,248,200,000 977,730 0.345 2019-08-13
164 2019-08-14 2,840,000 -20,000 0.23 1,248,200,000 1,008,200 0.355 2019-08-12
165 2019-08-13 2,860,000 88,000 0.23 1,248,200,000 1,043,900 0.365 2019-08-09
166 2019-08-12 2,772,000 -236,000 0.22 1,248,200,000 1,081,080 0.390 2019-08-08
167 2019-08-09 3,008,000 -18,000 0.24 1,248,200,000 1,293,440 0.430 2019-08-07
168 2019-08-08 3,026,000 284,000 0.24 1,248,200,000 1,028,840 0.340 2019-08-06
169 2019-08-07 2,742,000 -76,000 0.22 1,248,200,000 1,041,960 0.380 2019-08-05
170 2019-08-06 2,818,000 88,000 0.23 1,248,200,000 1,225,830 0.435 2019-08-02
171 2019-08-05 2,730,000 232,000 0.22 1,248,200,000 1,365,000 0.500 2019-08-01
172 2019-08-02 2,498,000 -226,000 0.20 1,248,200,000 1,448,840 0.580 2019-07-31
173 2019-08-01 2,724,000 -124,000 0.22 1,248,200,000 1,416,480 0.520 2019-07-30
174 2019-07-31 2,848,000 576,000 0.23 1,248,200,000 1,965,120 0.690 2019-07-29
175 2019-07-02 2,272,000 -10,000 0.18 1,248,200,000 3,271,680 1.440 2019-06-27
176 2018-07-16 2,282,000 -2,000 0.18 1,248,200,000 3,286,080 1.440 2018-07-12
177 2017-08-30 2,284,000 -10,000 0.18 1,248,200,000 3,288,960 1.440 2017-08-28
178 2016-07-13 2,294,000 60,000 0.18 1,248,200,000 3,303,360 1.440 2016-07-11
179 2016-01-07 2,234,000 24,000 0.18 1,248,200,000 3,216,960 1.440 2016-01-05
180 2013-03-20 2,210,000 20,000 0.18 1,248,200,000 3,005,600 1.360 2013-03-18
181 2013-03-19 2,190,000 50,000 0.18 1,248,200,000 2,978,400 1.360 2013-03-15
182 2013-03-05 2,140,000 -30,000 0.17 1,248,200,000 3,145,800 1.470 2013-03-01
183 2013-03-04 2,170,000 10,000 0.17 1,248,200,000 3,255,000 1.500 2013-02-28
184 2013-03-01 2,160,000 12,000 0.17 1,248,200,000 3,132,000 1.450 2013-02-27
185 2013-02-28 2,148,000 -8,000 0.17 1,248,200,000 3,264,960 1.520 2013-02-26
186 2013-02-27 2,156,000 -14,000 0.17 1,248,200,000 3,406,480 1.580 2013-02-25
187 2013-02-05 2,170,000 -12,000 0.17 1,248,200,000 3,754,100 1.730 2013-02-01
188 2013-01-31 2,182,000 -50,000 0.17 1,248,200,000 3,665,760 1.680 2013-01-29
189 2013-01-29 2,232,000 30,000 0.18 1,248,200,000 3,772,080 1.690 2013-01-25
190 2013-01-25 2,202,000 42,000 0.18 1,248,200,000 3,831,480 1.740 2013-01-23
191 2013-01-24 2,160,000 -28,000 0.17 1,248,200,000 3,952,800 1.830 2013-01-22
192 2013-01-23 2,188,000 -16,000 0.18 1,248,200,000 3,894,640 1.780 2013-01-21
193 2013-01-18 2,204,000 -10,000 0.18 1,248,200,000 3,702,720 1.680 2013-01-16
194 2013-01-15 2,214,000 10,000 0.18 1,248,200,000 3,653,100 1.650 2013-01-11
195 2013-01-14 2,204,000 18,000 0.18 1,248,200,000 3,658,640 1.660 2013-01-10
196 2013-01-10 2,186,000 -48,000 0.18 1,248,200,000 3,475,740 1.590 2013-01-08
197 2013-01-09 2,234,000 -10,000 0.18 1,248,200,000 3,529,720 1.580 2013-01-07
198 2013-01-08 2,244,000 -30,000 0.18 1,248,200,000 3,410,880 1.520 2013-01-04
199 2013-01-04 2,274,000 30,000 0.18 1,248,200,000 3,388,260 1.490 2013-01-02
200 2013-01-03 2,244,000 -6,000 0.18 1,248,200,000 3,231,360 1.440 2012-12-28
201 2012-12-28 2,250,000 10,000 0.18 1,248,200,000 3,285,000 1.460 2012-12-21
202 2012-12-21 2,240,000 -40,000 0.18 1,248,200,000 3,248,000 1.450 2012-12-19
203 2012-12-18 2,280,000 -80,000 0.18 1,248,200,000 3,192,000 1.400 2012-12-14
204 2012-12-14 2,360,000 38,000 0.19 1,248,200,000 3,138,800 1.330 2012-12-12
205 2012-12-12 2,322,000 -10,000 0.19 1,248,200,000 3,111,480 1.340 2012-12-10
206 2012-12-05 2,332,000 80,000 0.19 1,248,200,000 3,148,200 1.350 2012-12-03
207 2012-11-30 2,252,000 -28,000 0.18 1,248,200,000 3,107,760 1.380 2012-11-28
208 2012-11-27 2,280,000 -6,000 0.18 1,248,200,000 3,192,000 1.400 2012-11-23
209 2012-11-15 2,286,000 2,000 0.18 1,248,200,000 2,948,940 1.290 2012-11-13
210 2012-11-12 2,284,000 -40,000 0.18 1,248,200,000 3,014,880 1.320 2012-11-08
211 2012-11-09 2,324,000 6,000 0.19 1,248,200,000 3,114,160 1.340 2012-11-07
212 2012-11-07 2,318,000 -46,000 0.19 1,248,200,000 3,106,120 1.340 2012-11-05
213 2012-11-05 2,364,000 22,000 0.19 1,248,200,000 3,144,120 1.330 2012-11-01
214 2012-11-02 2,342,000 -10,000 0.19 1,248,200,000 2,974,340 1.270 2012-10-31
215 2012-10-31 2,352,000 20,000 0.19 1,248,200,000 2,940,000 1.250 2012-10-29
216 2012-10-25 2,332,000 10,000 0.19 1,248,200,000 2,984,960 1.280 2012-10-22
217 2012-10-24 2,322,000 -10,000 0.19 1,248,200,000 2,925,720 1.260 2012-10-19
218 2012-10-22 2,332,000 54,000 0.19 1,248,200,000 2,915,000 1.250 2012-10-18
219 2012-10-16 2,278,000 112,000 0.18 1,248,200,000 2,710,820 1.190 2012-10-12
220 2012-10-15 2,166,000 48,000 0.17 1,248,200,000 2,642,520 1.220 2012-10-11
221 2012-10-11 2,118,000 30,000 0.17 1,248,200,000 2,605,140 1.230 2012-10-09
222 2012-10-09 2,088,000 70,000 0.17 1,248,200,000 2,610,000 1.250 2012-10-05
223 2012-09-25 2,018,000 22,000 0.16 1,248,200,000 2,522,500 1.250 2012-09-21
224 2012-09-17 1,996,000 -40,000 0.16 1,248,200,000 2,614,760 1.310 2012-09-13
225 2012-09-14 2,036,000 28,000 0.16 1,248,200,000 2,646,800 1.300 2012-09-12
226 2012-09-13 2,008,000 -20,000 0.16 1,248,200,000 2,650,560 1.320 2012-09-11
227 2012-09-03 2,028,000 -40,000 0.16 1,248,200,000 2,636,400 1.300 2012-08-30
228 2012-08-29 2,068,000 -10,000 0.17 1,248,200,000 2,605,680 1.260 2012-08-27
229 2012-08-09 2,078,000 40,000 0.17 1,248,200,000 2,493,600 1.200 2012-08-07
230 2012-08-08 2,038,000 -2,000 0.16 1,248,200,000 2,425,220 1.190 2012-08-06
231 2012-08-07 2,040,000 -10,000 0.16 1,248,200,000 2,386,800 1.170 2012-08-03
232 2012-08-06 2,050,000 4,000 0.16 1,248,200,000 2,337,000 1.140 2012-08-02
233 2012-08-01 2,046,000 -50,000 0.16 1,248,200,000 2,393,820 1.170 2012-07-30
234 2012-07-23 2,096,000 10,000 0.17 1,248,200,000 2,620,000 1.250 2012-07-19
235 2012-07-20 2,086,000 68,000 0.17 1,248,200,000 2,711,800 1.300 2012-07-18
236 2012-07-18 2,018,000 20,000 0.16 1,248,200,000 2,522,500 1.250 2012-07-16
237 2012-07-17 1,998,000 8,000 0.16 1,248,200,000 2,497,500 1.250 2012-07-13
238 2012-07-16 1,990,000 2,000 0.16 1,248,200,000 2,507,400 1.260 2012-07-12
239 2012-07-11 1,988,000 52,000 0.16 1,248,200,000 2,604,280 1.310 2012-07-09
240 2012-06-28 1,936,000 20,000 0.16 1,248,200,000 2,478,080 1.280 2012-06-26
241 2012-06-15 1,916,000 -10,000 0.15 1,248,200,000 2,586,600 1.350 2012-06-13
242 2012-06-12 1,926,000 -20,000 0.15 1,248,200,000 2,407,500 1.250 2012-06-08
243 2012-06-06 1,946,000 -50,000 0.16 1,248,200,000 2,471,420 1.270 2012-06-04
244 2012-06-01 1,996,000 50,000 0.16 1,248,200,000 2,614,760 1.310 2012-05-30
245 2012-05-24 1,946,000 -10,000 0.16 1,248,200,000 2,607,640 1.340 2012-05-22
246 2012-05-23 1,956,000 -10,000 0.16 1,248,200,000 2,484,120 1.270 2012-05-21
247 2012-05-22 1,966,000 10,000 0.16 1,248,200,000 2,418,180 1.230 2012-05-18
248 2012-05-21 1,956,000 10,000 0.16 1,248,200,000 2,542,800 1.300 2012-05-17
249 2012-05-18 1,946,000 10,000 0.16 1,248,200,000 2,510,340 1.290 2012-05-16
250 2012-05-16 1,936,000 4,000 0.16 1,248,200,000 2,671,680 1.380 2012-05-14
251 2012-05-14 1,932,000 -42,000 0.15 1,248,200,000 2,762,760 1.430 2012-05-10
252 2012-05-09 1,974,000 10,000 0.16 1,248,200,000 2,882,040 1.460 2012-05-07
253 2012-05-07 1,964,000 -28,000 0.16 1,248,200,000 2,965,640 1.510 2012-05-03
254 2012-04-26 1,992,000 10,000 0.16 1,248,200,000 3,007,920 1.510 2012-04-24
255 2012-04-25 1,982,000 10,000 0.16 1,248,200,000 2,992,820 1.510 2012-04-23
256 2012-04-20 1,972,000 -12,000 0.16 1,248,200,000 3,036,880 1.540 2012-04-18
257 2012-04-18 1,984,000 12,000 0.16 1,248,200,000 3,015,680 1.520 2012-04-16
258 2012-04-17 1,972,000 38,000 0.16 1,248,200,000 3,076,320 1.560 2012-04-13
259 2012-04-16 1,934,000 22,000 0.15 1,248,200,000 2,920,340 1.510 2012-04-12
260 2012-04-13 1,912,000 -10,000 0.15 1,248,200,000 2,925,360 1.530 2012-04-11
261 2012-04-12 1,922,000 -16,000 0.15 1,248,200,000 3,036,760 1.580 2012-04-10
262 2012-04-11 1,938,000 10,000 0.16 1,248,200,000 3,081,420 1.590 2012-04-05
263 2012-04-05 1,928,000 40,000 0.15 1,248,200,000 3,046,240 1.580 2012-04-02
264 2012-04-02 1,888,000 20,000 0.15 1,248,200,000 3,001,920 1.590 2012-03-29
265 2012-03-30 1,868,000 10,000 0.15 1,248,200,000 3,156,920 1.690 2012-03-28
266 2012-03-29 1,858,000 50,000 0.15 1,248,200,000 3,288,660 1.770 2012-03-27
267 2012-03-26 1,808,000 -18,000 0.14 1,248,200,000 3,236,320 1.790 2012-03-22
268 2012-03-23 1,826,000 10,000 0.15 1,248,200,000 3,250,280 1.780 2012-03-21
269 2012-03-22 1,816,000 10,000 0.15 1,248,200,000 3,341,440 1.840 2012-03-20
270 2012-03-21 1,806,000 -30,000 0.14 1,248,200,000 3,377,220 1.870 2012-03-19
271 2012-03-20 1,836,000 -6,000 0.15 1,248,200,000 3,598,560 1.960 2012-03-16
272 2012-03-19 1,842,000 60,000 0.15 1,248,200,000 3,462,960 1.880 2012-03-15
273 2012-03-16 1,782,000 30,000 0.14 1,248,200,000 3,296,700 1.850 2012-03-14
274 2012-03-14 1,752,000 -12,000 0.14 1,248,200,000 3,241,200 1.850 2012-03-12
275 2012-03-13 1,764,000 -12,000 0.14 1,248,200,000 3,316,320 1.880 2012-03-09
276 2012-03-09 1,776,000 16,000 0.14 1,248,200,000 3,267,840 1.840 2012-03-07
277 2012-03-08 1,760,000 -12,000 0.14 1,248,200,000 3,308,800 1.880 2012-03-06
278 2012-03-07 1,772,000 42,000 0.14 1,248,200,000 3,366,800 1.900 2012-03-05
279 2012-03-06 1,730,000 -54,000 0.14 1,248,200,000 3,408,100 1.970 2012-03-02
280 2012-03-05 1,784,000 10,000 0.14 1,248,200,000 3,246,880 1.820 2012-03-01
281 2012-03-02 1,774,000 70,000 0.14 1,248,200,000 3,299,640 1.860 2012-02-29
282 2012-02-29 1,704,000 48,000 0.14 1,248,200,000 3,084,240 1.810 2012-02-27
283 2012-02-28 1,656,000 34,000 0.13 1,248,200,000 3,047,040 1.840 2012-02-24
284 2012-02-27 1,622,000 2,000 0.13 1,248,200,000 2,968,260 1.830 2012-02-23
285 2012-02-24 1,620,000 6,000 0.13 1,248,200,000 3,013,200 1.860 2012-02-22
286 2012-02-23 1,614,000 2,000 0.13 1,248,200,000 2,953,620 1.830 2012-02-21
287 2012-02-16 1,612,000 -6,000 0.13 1,248,200,000 2,998,320 1.860 2012-02-14
288 2012-02-15 1,618,000 -54,000 0.13 1,248,200,000 3,074,200 1.900 2012-02-13
289 2012-02-13 1,672,000 40,000 0.13 1,248,200,000 3,344,000 2.000 2012-02-09
290 2012-02-10 1,632,000 -50,000 0.13 1,248,200,000 3,215,040 1.970 2012-02-08
291 2012-02-09 1,682,000 2,000 0.13 1,248,200,000 3,162,160 1.880 2012-02-07
292 2012-02-07 1,680,000 -10,000 0.13 1,248,200,000 3,192,000 1.900 2012-02-03
293 2012-02-02 1,690,000 -6,000 0.14 1,248,200,000 3,109,600 1.840 2012-01-31
294 2012-01-31 1,696,000 10,000 0.14 1,248,200,000 3,120,640 1.840 2012-01-27
295 2012-01-26 1,686,000 40,000 0.14 1,248,200,000 3,085,380 1.830 2012-01-19
296 2012-01-19 1,646,000 -30,000 0.13 1,248,200,000 3,127,400 1.900 2012-01-17
297 2012-01-17 1,676,000 20,000 0.13 1,248,200,000 3,167,640 1.890 2012-01-13
298 2012-01-16 1,656,000 -10,000 0.13 1,248,200,000 3,129,840 1.890 2012-01-12
299 2012-01-12 1,666,000 -12,000 0.13 1,248,200,000 3,032,120 1.820 2012-01-10
300 2012-01-10 1,678,000 20,000 0.13 1,248,200,000 2,886,160 1.720 2012-01-06
301 2012-01-04 1,658,000 20,000 0.13 1,248,200,000 2,967,820 1.790 2011-12-30
302 2012-01-03 1,638,000 12,000 0.13 1,248,200,000 2,800,980 1.710 2011-12-29
303 2011-12-30 1,626,000 30,000 0.13 1,248,200,000 2,812,980 1.730 2011-12-28
304 2011-12-28 1,596,000 -50,000 0.13 1,248,200,000 2,824,920 1.770 2011-12-22
305 2011-12-22 1,646,000 10,000 0.13 1,248,200,000 2,929,880 1.780 2011-12-20
306 2011-12-21 1,636,000 16,000 0.13 1,248,200,000 2,977,520 1.820 2011-12-19
307 2011-12-19 1,620,000 -10,000 0.13 1,248,200,000 3,061,800 1.890 2011-12-15
308 2011-12-16 1,630,000 12,000 0.13 1,248,200,000 3,178,500 1.950 2011-12-14
309 2011-12-13 1,618,000 -18,000 0.13 1,248,200,000 3,236,000 2.000 2011-12-09
310 2011-12-12 1,636,000 28,000 0.13 1,248,200,000 3,321,080 2.030 2011-12-08
311 2011-12-09 1,608,000 10,000 0.13 1,248,200,000 3,344,640 2.080 2011-12-07
312 2011-12-06 1,598,000 22,000 0.13 1,248,200,000 3,499,620 2.190 2011-12-02
313 2011-12-05 1,576,000 -40,000 0.13 1,248,200,000 3,467,200 2.200 2011-12-01
314 2011-12-02 1,616,000 16,000 0.13 1,248,200,000 3,442,080 2.130 2011-11-30
315 2011-12-01 1,600,000 -64,000 0.13 1,248,200,000 3,520,000 2.200 2011-11-29
316 2011-11-30 1,664,000 -32,000 0.13 1,248,200,000 3,527,680 2.120 2011-11-28
317 2011-11-25 1,696,000 10,000 0.14 1,248,200,000 3,290,240 1.940 2011-11-23
318 2011-11-24 1,686,000 -10,000 0.14 1,248,200,000 3,422,580 2.030 2011-11-22
319 2011-11-22 1,696,000 -44,000 0.14 1,248,200,000 3,527,680 2.080 2011-11-18
320 2011-11-21 1,740,000 48,000 0.14 1,248,200,000 3,671,400 2.110 2011-11-17
321 2011-11-18 1,692,000 40,000 0.14 1,248,200,000 3,536,280 2.090 2011-11-16
322 2011-11-17 1,652,000 10,000 0.13 1,248,200,000 3,617,880 2.190 2011-11-15
323 2011-11-16 1,642,000 -4,000 0.13 1,248,200,000 3,595,980 2.190 2011-11-14
324 2011-11-15 1,646,000 -30,000 0.13 1,248,200,000 3,785,800 2.300 2011-11-11
325 2011-11-14 1,676,000 52,000 0.13 1,248,200,000 3,771,000 2.250 2011-11-10
326 2011-11-11 1,624,000 10,000 0.13 1,248,200,000 3,686,480 2.270 2011-11-09
327 2011-11-10 1,614,000 38,000 0.13 1,248,200,000 3,405,540 2.110 2011-11-08
328 2011-11-09 1,576,000 30,000 0.13 1,248,200,000 3,073,200 1.950 2011-11-07
329 2011-11-08 1,546,000 -60,000 0.12 1,248,200,000 3,092,000 2.000 2011-11-04
330 2011-11-04 1,606,000 -10,000 0.13 1,248,200,000 3,035,340 1.890 2011-11-02
331 2011-11-02 1,616,000 -10,000 0.13 1,248,200,000 2,989,600 1.850 2011-10-31
332 2011-11-01 1,626,000 22,000 0.13 1,248,200,000 3,121,920 1.920 2011-10-28
333 2011-10-31 1,604,000 12,000 0.13 1,248,200,000 3,015,520 1.880 2011-10-27
334 2011-10-28 1,592,000 10,000 0.13 1,248,200,000 2,865,600 1.800 2011-10-26
335 2011-10-27 1,582,000 -2,000 0.13 1,248,200,000 2,784,320 1.760 2011-10-25
336 2011-10-26 1,584,000 10,000 0.13 1,248,200,000 2,772,000 1.750 2011-10-24
337 2011-10-25 1,574,000 2,000 0.13 1,248,200,000 2,581,360 1.640 2011-10-21
338 2011-10-24 1,572,000 16,000 0.13 1,248,200,000 2,562,360 1.630 2011-10-20
339 2011-10-20 1,556,000 -10,000 0.12 1,248,200,000 2,598,520 1.670 2011-10-18
340 2011-10-19 1,566,000 14,000 0.13 1,248,200,000 2,803,140 1.790 2011-10-17
341 2011-10-17 1,552,000 12,000 0.12 1,248,200,000 2,824,640 1.820 2011-10-13
342 2011-10-14 1,540,000 30,000 0.12 1,248,200,000 2,741,200 1.780 2011-10-12
343 2011-10-11 1,510,000 -26,000 0.12 1,248,200,000 2,370,700 1.570 2011-10-07
344 2011-10-10 1,536,000 20,000 0.12 1,248,200,000 2,380,800 1.550 2011-10-06
345 2011-10-07 1,516,000 -10,000 0.12 1,248,200,000 2,319,480 1.530 2011-10-04
346 2011-10-04 1,526,000 -38,000 0.12 1,248,200,000 2,639,980 1.730 2011-09-30
347 2011-09-30 1,564,000 -20,000 0.13 1,248,200,000 2,705,720 1.730 2011-09-27
348 2011-09-27 1,584,000 -46,000 0.13 1,248,200,000 2,898,720 1.830 2011-09-23
349 2011-09-26 1,630,000 -24,000 0.13 1,248,200,000 2,999,200 1.840 2011-09-22
350 2011-09-22 1,654,000 46,000 0.13 1,248,200,000 3,159,140 1.910 2011-09-20
351 2011-09-16 1,608,000 -60,000 0.13 1,248,200,000 3,264,240 2.030 2011-09-14
352 2011-09-15 1,668,000 -6,000 0.13 1,248,200,000 3,402,720 2.040 2011-09-12
353 2011-09-12 1,674,000 -8,000 0.13 1,248,200,000 3,532,140 2.110 2011-09-08
354 2011-09-09 1,682,000 -80,000 0.13 1,248,200,000 3,532,200 2.100 2011-09-07
355 2011-09-07 1,762,000 -30,000 0.14 1,248,200,000 3,453,520 1.960 2011-09-05
356 2011-09-06 1,792,000 20,000 0.14 1,248,200,000 3,584,000 2.000 2011-09-02
357 2011-09-05 1,772,000 -60,000 0.14 1,248,200,000 3,544,000 2.000 2011-09-01
358 2011-09-02 1,832,000 60,000 0.15 1,248,200,000 3,664,000 2.000 2011-08-31
359 2011-09-01 1,772,000 -56,000 0.14 1,248,200,000 3,526,280 1.990 2011-08-30
360 2011-08-30 1,828,000 8,000 0.15 1,248,200,000 3,400,080 1.860 2011-08-26
361 2011-08-18 1,820,000 -10,000 0.15 1,248,200,000 3,603,600 1.980 2011-08-16
362 2011-08-16 1,830,000 -10,000 0.15 1,248,200,000 3,367,200 1.840 2011-08-12
363 2011-08-12 1,840,000 34,000 0.15 1,248,200,000 3,422,400 1.860 2011-08-10
364 2011-08-09 1,806,000 -34,000 0.14 1,248,200,000 3,720,360 2.060 2011-08-05
365 2011-08-05 1,840,000 -30,000 0.15 1,248,200,000 4,011,200 2.180 2011-08-03
366 2011-08-03 1,870,000 -10,000 0.15 1,248,200,000 4,170,100 2.230 2011-08-01
367 2011-08-02 1,880,000 -80,000 0.15 1,248,200,000 4,136,000 2.200 2011-07-29
368 2011-08-01 1,960,000 -46,000 0.16 1,248,200,000 4,272,800 2.180 2011-07-28
369 2011-07-29 2,006,000 -50,000 0.16 1,248,200,000 4,353,020 2.170 2011-07-27
370 2011-07-27 2,056,000 -4,000 0.16 1,248,200,000 4,996,080 2.430 2011-07-25
371 2011-07-26 2,060,000 22,000 0.17 1,248,200,000 4,820,400 2.340 2011-07-22
372 2011-07-21 2,038,000 10,000 0.16 1,248,200,000 4,687,400 2.300 2011-07-19
373 2011-07-20 2,028,000 40,000 0.16 1,248,200,000 4,664,400 2.300 2011-07-18
374 2011-07-15 1,988,000 24,000 0.16 1,248,200,000 4,572,400 2.300 2011-07-13
375 2011-07-13 1,964,000 -34,000 0.16 1,248,200,000 4,772,520 2.430 2011-07-11
376 2011-07-12 1,998,000 -8,000 0.16 1,248,200,000 4,995,000 2.500 2011-07-08
377 2011-07-11 2,006,000 -20,000 0.16 1,248,200,000 5,095,240 2.540 2011-07-07
378 2011-07-08 2,026,000 -14,000 0.16 1,248,200,000 4,740,840 2.340 2011-07-06
379 2011-07-06 2,040,000 -72,000 0.16 1,248,200,000 4,814,400 2.360 2011-07-04
380 2011-07-05 2,112,000 18,000 0.17 1,248,200,000 4,836,480 2.290 2011-06-30
381 2011-07-04 2,094,000 -8,000 0.17 1,248,200,000 4,564,920 2.180 2011-06-29
382 2011-06-30 2,102,000 -10,000 0.17 1,248,200,000 4,603,380 2.190 2011-06-28
383 2011-06-29 2,112,000 -10,000 0.17 1,248,200,000 4,540,800 2.150 2011-06-27
384 2011-06-27 2,122,000 10,000 0.17 1,248,200,000 4,371,320 2.060 2011-06-23
385 2011-06-24 2,112,000 4,000 0.17 1,248,200,000 4,371,840 2.070 2011-06-22
386 2011-06-22 2,108,000 -90,000 0.17 1,248,200,000 4,216,000 2.000 2011-06-20
387 2011-06-21 2,198,000 -66,000 0.18 1,248,200,000 4,396,000 2.000 2011-06-17
388 2011-06-20 2,264,000 -34,000 0.18 1,248,200,000 4,822,320 2.130 2011-06-16
389 2011-06-17 2,298,000 -4,000 0.18 1,248,200,000 4,986,660 2.170 2011-06-15
390 2011-06-16 2,302,000 -10,000 0.18 1,248,200,000 5,087,420 2.210 2011-06-14
391 2011-06-15 2,312,000 36,000 0.19 1,248,200,000 4,993,920 2.160 2011-06-13
392 2011-06-13 2,276,000 -10,000 0.18 1,248,200,000 5,075,480 2.230 2011-06-09
393 2011-06-10 2,286,000 -20,000 0.18 1,248,200,000 5,257,800 2.300 2011-06-08
394 2011-06-08 2,306,000 60,000 0.18 1,248,200,000 5,465,220 2.370 2011-06-03
395 2011-06-07 2,246,000 4,000 0.18 1,248,200,000 5,345,480 2.380 2011-06-02
396 2011-06-03 2,242,000 72,000 0.18 1,248,200,000 5,380,800 2.400 2011-06-01
397 2011-06-02 2,170,000 -6,000 0.17 1,248,200,000 5,251,400 2.420 2011-05-31
398 2011-06-01 2,176,000 -136,000 0.17 1,248,200,000 5,222,400 2.400 2011-05-30
399 2011-05-31 2,312,000 10,000 0.19 1,248,200,000 5,571,920 2.410 2011-05-27
400 2011-05-30 2,302,000 66,000 0.18 1,248,200,000 5,524,800 2.400 2011-05-26
401 2011-05-27 2,236,000 -8,000 0.18 1,248,200,000 5,433,480 2.430 2011-05-25
402 2011-05-26 2,244,000 38,000 0.18 1,248,200,000 5,520,240 2.460 2011-05-24
403 2011-05-25 2,206,000 20,000 0.18 1,248,200,000 5,316,460 2.410 2011-05-23
404 2011-05-24 2,186,000 10,000 0.18 1,248,200,000 5,508,720 2.520 2011-05-20
405 2011-05-23 2,176,000 -2,000 0.17 1,248,200,000 5,614,080 2.580 2011-05-19
406 2011-05-18 2,178,000 14,000 0.17 1,248,200,000 5,684,580 2.610 2011-05-16
407 2011-05-17 2,164,000 6,000 0.17 1,248,200,000 5,648,040 2.610 2011-05-13
408 2011-05-16 2,158,000 46,000 0.17 1,248,200,000 5,718,700 2.650 2011-05-12
409 2011-05-13 2,112,000 40,000 0.17 1,248,200,000 5,639,040 2.670 2011-05-11
410 2011-05-12 2,072,000 32,000 0.17 1,248,200,000 5,325,040 2.570 2011-05-09
411 2011-05-09 2,040,000 -54,000 0.16 1,248,200,000 5,324,400 2.610 2011-05-05
412 2011-05-06 2,094,000 -20,000 0.17 1,248,200,000 5,193,120 2.480 2011-05-04
413 2011-05-05 2,114,000 2,000 0.17 1,248,200,000 5,517,540 2.610 2011-05-03
414 2011-05-04 2,112,000 -36,000 0.17 1,248,200,000 5,681,280 2.690 2011-04-29
415 2011-05-03 2,148,000 118,000 0.17 1,248,200,000 5,842,560 2.720 2011-04-28
416 2011-04-29 2,030,000 62,000 0.16 1,248,200,000 5,724,600 2.820 2011-04-27
417 2011-04-28 1,968,000 -130,000 0.16 1,248,200,000 5,648,160 2.870 2011-04-26
418 2011-04-27 2,098,000 80,000 0.17 1,248,200,000 6,000,280 2.860 2011-04-21
419 2011-04-26 2,018,000 38,000 0.16 1,248,200,000 5,953,100 2.950 2011-04-20
420 2011-04-21 1,980,000 70,000 0.16 1,248,200,000 6,039,000 3.050 2011-04-19
421 2011-04-20 1,910,000 254,000 0.15 1,248,200,000 5,901,900 3.090 2011-04-18
422 2011-04-19 1,656,000 20,000 0.13 1,248,200,000 4,703,040 2.840 2011-04-15
423 2011-04-18 1,636,000 320,000 0.13 1,248,200,000 4,629,880 2.830 2011-04-14
424 2011-04-15 1,316,000 140,000 0.11 1,248,200,000 3,763,760 2.860 2011-04-13
425 2011-04-14 1,176,000 -6,000 0.09 1,248,200,000 3,186,960 2.710 2011-04-12
426 2011-04-13 1,182,000 12,000 0.09 1,248,200,000 3,191,400 2.700 2011-04-11
427 2011-04-12 1,170,000 52,000 0.09 1,248,200,000 3,240,900 2.770 2011-04-08
428 2011-04-11 1,118,000 30,000 0.09 1,248,200,000 3,063,320 2.740 2011-04-07
429 2011-04-08 1,088,000 -16,000 0.09 1,248,200,000 2,937,600 2.700 2011-04-06
430 2011-04-07 1,104,000 32,000 0.09 1,248,200,000 3,124,320 2.830 2011-04-04
431 2011-04-06 1,072,000 16,000 0.09 1,248,200,000 3,055,200 2.850 2011-04-01
432 2011-04-04 1,056,000 -28,000 0.08 1,248,200,000 3,062,400 2.900 2011-03-31
433 2011-04-01 1,084,000 10,000 0.09 1,248,200,000 3,013,520 2.780 2011-03-30
434 2011-03-31 1,074,000 36,000 0.09 1,248,200,000 2,932,020 2.730 2011-03-29
435 2011-03-23 1,038,000 -20,000 0.08 1,248,200,000 3,197,040 3.080 2011-03-21
436 2011-03-21 1,058,000 20,000 0.08 1,248,200,000 3,152,840 2.980 2011-03-17
437 2011-03-16 1,038,000 20,000 0.08 1,248,200,000 3,238,560 3.120 2011-03-14
438 2011-03-02 1,018,000 -6,000 0.08 1,248,200,000 3,308,500 3.250 2011-02-28
439 2011-02-28 1,024,000 -40,000 0.08 1,248,200,000 3,358,720 3.280 2011-02-24
440 2011-02-25 1,064,000 10,000 0.09 1,248,200,000 3,511,200 3.300 2011-02-23
441 2011-02-24 1,054,000 18,000 0.08 1,248,200,000 3,530,900 3.350 2011-02-22
442 2011-02-22 1,036,000 -10,000 0.08 1,248,200,000 3,771,040 3.640 2011-02-18
443 2011-02-21 1,046,000 10,000 0.08 1,248,200,000 3,828,360 3.660 2011-02-17
444 2011-02-01 1,036,000 -18,000 0.08 1,248,200,000 3,895,360 3.760 2011-01-28
445 2011-01-31 1,054,000 18,000 0.08 1,248,200,000 3,920,880 3.720 2011-01-27
446 2011-01-27 1,036,000 26,000 0.08 1,248,200,000 4,040,400 3.900 2011-01-25
447 2011-01-26 1,010,000 14,000 0.08 1,248,200,000 4,080,400 4.040 2011-01-24
448 2011-01-21 996,000 2,000 0.08 1,248,200,000 4,412,280 4.430 2011-01-19
449 2011-01-13 994,000 -16,000 0.08 1,248,200,000 4,622,100 4.650 2011-01-11
450 2011-01-12 1,010,000 4,000 0.08 1,248,200,000 4,716,700 4.670 2011-01-10
451 2011-01-10 1,006,000 -14,000 0.08 1,248,200,000 4,376,100 4.350 2011-01-06
452 2011-01-07 1,020,000 10,000 0.08 1,248,200,000 4,355,400 4.270 2011-01-05
453 2011-01-06 1,010,000 6,000 0.08 1,248,200,000 4,242,000 4.200 2011-01-04
454 2010-12-29 1,004,000 -2,000 0.08 1,248,200,000 4,457,760 4.440 2010-12-23
455 2010-12-20 1,006,000 -30,000 0.08 1,247,700,000 4,225,200 4.200 2010-12-16
456 2010-12-16 1,036,000 26,000 0.08 1,247,700,000 4,444,440 4.290 2010-12-14
457 2010-12-14 1,010,000 -10,000 0.08 1,247,700,000 4,444,000 4.400 2010-12-10
458 2010-12-13 1,020,000 2,000 0.08 1,247,700,000 4,549,200 4.460 2010-12-09
459 2010-12-09 1,018,000 -6,000 0.08 1,247,700,000 4,631,900 4.550 2010-12-07
460 2010-12-08 1,024,000 -40,000 0.08 1,247,700,000 4,587,520 4.480 2010-12-06
461 2010-12-07 1,064,000 -42,000 0.09 1,247,700,000 4,873,120 4.580 2010-12-03
462 2010-12-02 1,106,000 -10,000 0.09 1,247,700,000 5,242,440 4.740 2010-11-30
463 2010-11-30 1,116,000 10,000 0.09 1,247,520,000 5,055,480 4.530 2010-11-26
464 2010-11-26 1,106,000 -48,000 0.09 1,247,520,000 4,977,000 4.500 2010-11-24
465 2010-11-25 1,154,000 20,000 0.09 1,247,520,000 5,181,460 4.490 2010-11-23
466 2010-11-23 1,134,000 -12,000 0.09 1,247,520,000 5,227,740 4.610 2010-11-19
467 2010-11-22 1,146,000 -4,000 0.09 1,247,520,000 5,363,280 4.680 2010-11-18
468 2010-11-19 1,150,000 26,000 0.09 1,247,520,000 5,117,500 4.450 2010-11-17
469 2010-11-18 1,124,000 16,000 0.09 1,247,340,000 5,260,320 4.680 2010-11-16
470 2010-11-17 1,108,000 -44,000 0.09 1,247,340,000 5,373,800 4.850 2010-11-15
471 2010-11-16 1,152,000 72,000 0.09 1,247,340,000 5,598,720 4.860 2010-11-12
472 2010-11-15 1,080,000 100,000 0.09 1,247,340,000 5,259,600 4.870 2010-11-11
473 2010-11-12 980,000 -158,000 0.08 1,247,340,000 4,821,600 4.920 2010-11-10
474 2010-11-11 1,138,000 12,000 0.09 1,247,340,000 5,416,880 4.760 2010-11-09
475 2010-11-10 1,126,000 132,000 0.09 1,247,340,000 5,461,100 4.850 2010-11-08
476 2010-11-09 994,000 16,000 0.08 1,247,340,000 4,820,900 4.850 2010-11-05
477 2010-11-08 978,000 8,000 0.08 1,247,340,000 4,743,300 4.850 2010-11-04
478 2010-11-05 970,000 120,000 0.08 1,247,340,000 4,646,300 4.790 2010-11-03
479 2010-11-04 850,000 -60,000 0.07 1,247,340,000 4,233,000 4.980 2010-11-02
480 2010-11-03 910,000 26,000 0.07 1,247,340,000 4,459,000 4.900 2010-11-01
481 2010-11-02 884,000 -10,000 0.07 1,247,340,000 4,243,200 4.800 2010-10-29
482 2010-11-01 894,000 10,000 0.07 1,247,340,000 4,318,020 4.830 2010-10-28
483 2010-10-29 884,000 90,000 0.07 1,247,040,000 4,181,320 4.730 2010-10-27
484 2010-10-28 794,000 30,000 0.06 1,247,040,000 3,914,420 4.930 2010-10-26
485 2010-10-27 764,000 4,000 0.06 1,246,540,000 3,842,920 5.030 2010-10-25
486 2010-10-26 760,000 60,000 0.06 1,246,540,000 3,876,000 5.100 2010-10-22
487 2010-10-25 700,000 -54,000 0.06 1,246,540,000 3,647,000 5.210 2010-10-21
488 2010-10-22 754,000 172,000 0.06 1,246,040,000 3,875,560 5.140 2010-10-20
489 2010-10-21 582,000 -70,000 0.05 1,246,040,000 2,979,840 5.120 2010-10-19
490 2010-10-20 652,000 12,000 0.05 1,246,040,000 3,005,720 4.610 2010-10-18
491 2010-10-19 640,000 26,000 0.05 1,245,340,000 2,969,600 4.640 2010-10-15
492 2010-10-18 614,000 186,000 0.05 1,245,340,000 2,855,100 4.650 2010-10-14
493 2010-10-15 428,000 16,000 0.03 1,245,000,000 2,054,400 4.800 2010-10-13
494 2010-10-14 412,000 -10,000 0.03 1,245,000,000 1,957,000 4.750 2010-10-12
495 2010-10-13 422,000 -60,000 0.03 1,245,000,000 2,093,120 4.960 2010-10-11
496 2010-10-12 482,000 -36,000 0.04 1,245,000,000 2,453,380 5.090 2010-10-08
497 2010-10-11 518,000 -4,000 0.04 1,245,000,000 2,740,220 5.290 2010-10-07
498 2010-10-08 522,000 -6,000 0.04 1,245,000,000 2,354,220 4.510 2010-10-06
499 2010-10-06 528,000 -6,000 0.04 1,245,000,000 2,360,160 4.470 2010-10-04
500 2010-10-05 534,000 60,000 0.04 1,245,000,000 2,349,600 4.400 2010-09-30
501 2010-10-04 474,000 -26,000 0.04 1,245,000,000 2,061,900 4.350 2010-09-29
502 2010-09-30 500,000 30,000 0.04 1,245,000,000 2,210,000 4.420 2010-09-28
503 2010-09-29 470,000 -50,000 0.04 1,245,000,000 2,129,100 4.530 2010-09-27
504 2010-09-28 520,000 20,000 0.04 1,245,000,000 2,069,600 3.980 2010-09-24
505 2010-09-24 500,000 6,000 0.04 1,245,000,000 1,905,000 3.810 2010-09-21
506 2010-09-22 494,000 -24,000 0.04 1,245,000,000 1,857,440 3.760 2010-09-20
507 2010-09-21 518,000 34,000 0.04 1,245,000,000 1,781,920 3.440 2010-09-17
508 2010-09-15 484,000 -30,000 0.04 1,245,000,000 1,708,520 3.530 2010-09-13
509 2010-09-14 514,000 -6,000 0.04 1,245,000,000 1,860,680 3.620 2010-09-10
510 2010-09-13 520,000 -4,000 0.04 1,245,000,000 1,872,000 3.600 2010-09-09
511 2010-09-09 524,000 2,000 0.04 1,245,000,000 1,834,000 3.500 2010-09-07
512 2010-09-08 522,000 -40,000 0.04 1,245,000,000 1,847,880 3.540 2010-09-06
513 2010-09-03 562,000 146,000 0.05 1,245,000,000 1,854,600 3.300 2010-09-01
514 2010-09-02 416,000 -60,000 0.03 1,245,000,000 1,381,120 3.320 2010-08-31
515 2010-09-01 476,000 -170,000 0.04 1,245,000,000 1,561,280 3.280 2010-08-30
516 2010-08-31 646,000 -1,086,000 0.05 1,245,000,000 2,144,720 3.320 2010-08-27
517 2010-08-30 1,732,000 -538,000 0.14 1,245,000,000 5,802,200 3.350 2010-08-26
518 2010-08-27 2,270,000 -62,000 0.18 1,245,000,000 7,672,600 3.380 2010-08-25
519 2010-08-25 2,332,000 30,000 0.19 1,245,000,000 8,231,960 3.530 2010-08-23
520 2010-08-24 2,302,000 -56,000 0.18 1,245,000,000 8,126,060 3.530 2010-08-20
521 2010-08-23 2,358,000 36,000 0.19 1,245,000,000 8,205,840 3.480 2010-08-19
522 2010-08-20 2,322,000 44,000 0.19 1,245,000,000 8,289,540 3.570 2010-08-18
523 2010-08-19 2,278,000 66,000 0.18 1,245,000,000 7,790,760 3.420 2010-08-17
524 2010-08-18 2,212,000 74,000 0.18 1,245,000,000 7,498,680 3.390 2010-08-16
525 2010-08-12 2,138,000 -16,000 0.17 1,245,000,000 7,183,680 3.360 2010-08-10
526 2010-08-09 2,154,000 -100,000 0.17 1,245,000,000 7,108,200 3.300 2010-08-05
527 2010-08-06 2,254,000 -24,000 0.18 1,245,000,000 7,438,200 3.300 2010-08-04
528 2010-08-04 2,278,000 -10,000 0.18 1,245,000,000 7,585,740 3.330 2010-08-02
529 2010-08-02 2,288,000 30,000 0.18 1,245,000,000 7,436,000 3.250 2010-07-29
530 2010-07-30 2,258,000 -48,000 0.18 1,245,000,000 7,473,980 3.310 2010-07-28
531 2010-07-29 2,306,000 110,000 0.19 1,245,000,000 7,263,900 3.150 2010-07-27
532 2010-07-26 2,196,000 112,000 0.18 1,245,000,000 6,588,000 3.000 2010-07-22
533 2010-07-19 2,084,000 70,000 0.17 1,245,000,000 6,252,000 3.000 2010-07-15
534 2010-07-16 2,014,000 6,000 0.16 1,245,000,000 6,142,700 3.050 2010-07-14
535 2010-07-15 2,008,000 20,000 0.16 1,245,000,000 6,024,000 3.000 2010-07-13
536 2010-07-14 1,988,000 12,000 0.16 1,245,000,000 6,321,840 3.180 2010-07-12
537 2010-07-12 1,976,000 -10,000 0.16 1,245,000,000 6,540,560 3.310 2010-07-08
538 2010-07-09 1,986,000 -80,000 0.16 1,245,000,000 6,613,380 3.330 2010-07-07
539 2010-07-06 2,066,000 4,000 0.17 1,245,000,000 6,590,540 3.190 2010-07-02
540 2010-07-05 2,062,000 10,000 0.17 1,245,000,000 6,598,400 3.200 2010-06-30
541 2010-06-24 2,052,000 176,000 0.16 1,245,000,000 6,915,240 3.370 2010-06-22
542 2010-06-23 1,876,000 972,000 0.15 1,245,000,000 6,340,880 3.380 2010-06-21
543 2010-06-22 904,000 450,000 0.07 1,245,000,000 2,938,000 3.250 2010-06-18
544 2010-06-18 454,000 10,000 0.04 1,245,000,000 1,543,600 3.400 2010-06-15
545 2010-06-17 444,000 -16,000 0.04 1,245,000,000 1,527,360 3.440 2010-06-14
546 2010-06-15 460,000 -16,000 0.04 1,245,000,000 1,499,600 3.260 2010-06-11
547 2010-06-14 476,000 -4,000 0.04 1,245,000,000 1,499,400 3.150 2010-06-10
548 2010-06-11 480,000 -122,000 0.04 1,245,000,000 1,526,400 3.180 2010-06-09
549 2010-06-10 602,000 -6,000 0.05 1,245,000,000 1,806,000 3.000 2010-06-08
550 2010-06-09 608,000 16,000 0.05 1,245,000,000 1,769,280 2.910 2010-06-07
551 2010-06-04 592,000 -62,000 0.05 1,245,000,000 1,716,800 2.900 2010-06-02
552 2010-06-03 654,000 24,000 0.05 1,245,000,000 1,850,820 2.830 2010-06-01
553 2010-06-01 630,000 -20,000 0.05 1,245,000,000 1,801,800 2.860 2010-05-28
554 2010-05-24 650,000 20,000 0.05 1,245,000,000 1,748,500 2.690 2010-05-19
555 2010-05-18 630,000 2,000 0.05 1,245,000,000 1,795,500 2.850 2010-05-14
556 2010-05-17 628,000 8,000 0.05 1,245,000,000 1,833,760 2.920 2010-05-13
557 2010-05-14 620,000 6,000 0.05 1,245,000,000 1,767,000 2.850 2010-05-12
558 2010-05-11 614,000 -12,000 0.05 1,245,000,000 1,780,600 2.900 2010-05-07
559 2010-05-10 626,000 6,000 0.05 1,245,000,000 1,846,700 2.950 2010-05-06
560 2010-05-06 620,000 12,000 0.05 1,245,000,000 1,779,400 2.870 2010-05-04
561 2010-05-05 608,000 16,000 0.05 1,245,000,000 1,811,840 2.980 2010-05-03
562 2010-04-29 592,000 -14,000 0.05 1,245,000,000 1,823,360 3.080 2010-04-27
563 2010-04-27 606,000 6,000 0.05 1,245,000,000 1,811,940 2.990 2010-04-23
564 2010-04-26 600,000 -84,000 0.05 1,245,000,000 1,818,000 3.030 2010-04-22
565 2010-04-23 684,000 -70,000 0.05 1,245,000,000 1,894,680 2.770 2010-04-21
566 2010-04-14 754,000 -42,000 0.06 1,245,000,000 1,998,100 2.650 2010-04-12
567 2010-04-13 796,000 -20,000 0.06 1,245,000,000 2,077,560 2.610 2010-04-09
568 2010-04-09 816,000 120,000 0.07 1,245,000,000 2,186,880 2.680 2010-04-07
569 2010-03-19 696,000 -20,000 0.06 1,245,000,000 1,649,520 2.370 2010-03-17
570 2010-03-11 716,000 -18,000 0.06 1,245,000,000 1,696,920 2.370 2010-03-09
571 2010-03-09 734,000 -26,000 0.06 1,245,000,000 1,688,200 2.300 2010-03-05
572 2010-03-05 760,000 18,000 0.06 1,245,000,000 1,732,800 2.280 2010-03-03
573 2010-02-17 742,000 -4,000 0.06 1,245,000,000 1,721,440 2.320 2010-02-11
574 2010-02-09 746,000 30,000 0.06 1,245,000,000 1,685,960 2.260 2010-02-05
575 2010-02-04 716,000 -78,000 0.06 1,245,000,000 1,661,120 2.320 2010-02-02
576 2010-02-03 794,000 8,000 0.06 1,245,000,000 1,762,680 2.220 2010-02-01
577 2010-01-27 786,000 26,000 0.06 1,245,000,000 1,760,640 2.240 2010-01-25
578 2010-01-26 760,000 10,000 0.06 1,245,000,000 1,755,600 2.310 2010-01-22
579 2010-01-25 750,000 -100,000 0.06 1,245,000,000 1,815,000 2.420 2010-01-21
580 2010-01-22 850,000 -22,000 0.07 1,245,000,000 2,176,000 2.560 2010-01-20
581 2010-01-20 872,000 16,000 0.07 1,245,000,000 2,249,760 2.580 2010-01-18
582 2010-01-15 856,000 52,000 0.07 1,245,000,000 2,191,360 2.560 2010-01-13
583 2010-01-14 804,000 110,000 0.06 1,245,000,000 2,106,480 2.620 2010-01-12
584 2010-01-13 694,000 68,000 0.06 1,245,000,000 1,769,700 2.550 2010-01-11
585 2010-01-12 626,000 6,000 0.05 1,245,000,000 1,658,900 2.650 2010-01-08
586 2010-01-11 620,000 12,000 0.05 1,245,000,000 1,698,800 2.740 2010-01-07
587 2010-01-08 608,000 -10,000 0.05 1,245,000,000 1,708,480 2.810 2010-01-06
588 2010-01-07 618,000 -34,000 0.05 1,245,000,000 1,656,240 2.680 2010-01-05
589 2010-01-04 652,000 -8,000 0.05 1,245,000,000 1,584,360 2.430 2009-12-29
590 2009-12-30 660,000 -4,000 0.05 1,245,000,000 1,577,400 2.390 2009-12-28
591 2009-12-29 664,000 4,000 0.05 1,245,000,000 1,567,040 2.360 2009-12-23
592 2009-12-22 660,000 18,000 0.05 1,245,000,000 1,438,800 2.180 2009-12-18
593 2009-12-18 642,000 -20,000 0.05 1,245,000,000 1,476,600 2.300 2009-12-16
594 2009-12-16 662,000 2,000 0.05 1,245,000,000 1,595,420 2.410 2009-12-14
595 2009-12-15 660,000 4,000 0.05 1,245,000,000 1,610,400 2.440 2009-12-11
596 2009-12-14 656,000 20,000 0.05 1,245,000,000 1,594,080 2.430 2009-12-10
597 2009-12-07 636,000 -10,000 0.05 1,245,000,000 1,615,440 2.540 2009-12-03
598 2009-12-04 646,000 -20,000 0.05 1,245,000,000 1,563,320 2.420 2009-12-02
599 2009-11-23 666,000 -10,000 0.05 1,245,000,000 1,505,160 2.260 2009-11-19
600 2009-11-18 676,000 -100,000 0.05 1,245,000,000 1,622,400 2.400 2009-11-16
601 2009-11-17 776,000 18,000 0.06 1,245,000,000 1,722,720 2.220 2009-11-13
602 2009-11-16 758,000 -30,000 0.06 1,245,000,000 1,766,140 2.330 2009-11-12
603 2009-11-13 788,000 10,000 0.06 1,245,000,000 1,804,520 2.290 2009-11-11
604 2009-11-12 778,000 108,000 0.06 1,245,000,000 1,781,620 2.290 2009-11-10
605 2009-11-11 670,000 -12,000 0.05 1,245,000,000 1,708,500 2.550 2009-11-09
606 2009-11-10 682,000 -34,000 0.05 1,245,000,000 1,807,300 2.650 2009-11-06
607 2009-11-09 716,000 -8,000 0.06 1,245,000,000 1,510,760 2.110 2009-11-05
608 2009-11-06 724,000 -4,000 0.06 1,245,000,000 1,462,480 2.020 2009-11-04
609 2009-11-03 728,000 -8,000 0.06 1,245,000,000 1,477,840 2.030 2009-10-30
610 2009-11-02 736,000 -2,000 0.06 1,245,000,000 1,472,000 2.000 2009-10-29
611 2009-10-28 738,000 -310,000 0.06 1,245,000,000 1,535,040 2.080 2009-10-23
612 2009-10-22 1,048,000 50,000 0.08 1,245,000,000 1,938,800 1.850 2009-10-20
613 2009-10-16 998,000 -20,000 0.08 1,245,000,000 1,756,480 1.760 2009-10-14
614 2009-10-15 1,018,000 22,000 0.08 1,245,000,000 1,832,400 1.800 2009-10-13
615 2009-10-14 996,000 10,000 0.08 1,245,000,000 1,792,800 1.800 2009-10-12
616 2009-10-13 986,000 -14,000 0.08 1,245,000,000 1,755,080 1.780 2009-10-09
617 2009-09-29 1,000,000 -30,000 0.08 1,245,000,000 1,610,000 1.610 2009-09-25
618 2009-09-25 1,030,000 20,000 0.08 1,245,000,000 1,678,900 1.630 2009-09-23
619 2009-09-22 1,010,000 -10,000 0.08 1,245,000,000 1,666,500 1.650 2009-09-18
620 2009-09-18 1,020,000 -12,000 0.08 1,245,000,000 1,672,800 1.640 2009-09-16
621 2009-09-09 1,032,000 20,000 0.08 1,245,000,000 1,733,760 1.680 2009-09-07
622 2009-09-04 1,012,000 -50,000 0.08 1,245,000,000 1,598,960 1.580 2009-09-02
623 2009-09-03 1,062,000 -6,000 0.09 1,245,000,000 1,677,960 1.580 2009-09-01
624 2009-09-02 1,068,000 12,000 0.09 1,245,000,000 1,687,440 1.580 2009-08-31
625 2009-08-31 1,056,000 -10,000 0.08 1,245,000,000 1,763,520 1.670 2009-08-27
626 2009-08-28 1,066,000 20,000 0.09 1,245,000,000 1,833,520 1.720 2009-08-26
627 2009-08-24 1,046,000 -20,000 0.08 1,245,000,000 1,767,740 1.690 2009-08-20
628 2009-08-21 1,066,000 26,000 0.09 1,245,000,000 1,758,900 1.650 2009-08-19
629 2009-08-19 1,040,000 34,000 0.08 1,245,000,000 1,716,000 1.650 2009-08-17
630 2009-08-18 1,006,000 -22,000 0.08 1,245,000,000 1,800,740 1.790 2009-08-14
631 2009-08-17 1,028,000 10,000 0.08 1,245,000,000 1,860,680 1.810 2009-08-13
632 2009-08-12 1,018,000 2,000 0.08 1,245,000,000 1,883,300 1.850 2009-08-10
633 2009-08-11 1,016,000 -20,000 0.08 1,245,000,000 1,828,800 1.800 2009-08-07
634 2009-08-06 1,036,000 -2,000 0.08 1,245,000,000 1,958,040 1.890 2009-08-04
635 2009-08-05 1,038,000 -26,000 0.08 1,245,000,000 1,961,820 1.890 2009-08-03
636 2009-08-04 1,064,000 20,000 0.09 1,245,000,000 1,968,400 1.850 2009-07-31
637 2009-07-30 1,044,000 14,000 0.08 1,245,000,000 1,910,520 1.830 2009-07-28
638 2009-07-28 1,030,000 -6,000 0.08 1,245,000,000 1,843,700 1.790 2009-07-24
639 2009-07-24 1,036,000 -10,000 0.08 1,245,000,000 1,844,080 1.780 2009-07-22
640 2009-07-22 1,046,000 10,000 0.08 1,245,000,000 1,893,260 1.810 2009-07-20
641 2009-07-21 1,036,000 -10,000 0.08 1,245,000,000 1,885,520 1.820 2009-07-17
642 2009-07-20 1,046,000 -20,000 0.08 1,245,000,000 1,840,960 1.760 2009-07-16
643 2009-07-17 1,066,000 -20,000 0.09 1,245,000,000 1,865,500 1.750 2009-07-15
644 2009-07-14 1,086,000 20,000 0.09 1,245,000,000 1,813,620 1.670 2009-07-10
645 2009-07-06 1,066,000 20,000 0.09 1,245,000,000 1,897,480 1.780 2009-07-02
646 2009-07-03 1,046,000 -34,000 0.08 1,245,000,000 1,861,880 1.780 2009-06-30
647 2009-07-02 1,080,000 -20,000 0.09 1,245,000,000 1,922,400 1.780 2009-06-29
648 2009-06-30 1,100,000 40,000 0.09 1,245,000,000 1,881,000 1.710 2009-06-26
649 2009-06-29 1,060,000 -20,000 0.09 1,245,000,000 1,770,200 1.670 2009-06-25
650 2009-06-26 1,080,000 -4,000 0.09 1,245,000,000 1,771,200 1.640 2009-06-24
651 2009-06-25 1,084,000 -10,000 0.09 1,245,000,000 1,788,600 1.650 2009-06-23
652 2009-06-23 1,094,000 20,000 0.09 1,245,000,000 1,859,800 1.700 2009-06-19
653 2009-06-19 1,074,000 4,000 0.09 1,245,000,000 1,804,320 1.680 2009-06-17
654 2009-06-18 1,070,000 20,000 0.09 1,245,000,000 1,797,600 1.680 2009-06-16
655 2009-06-16 1,050,000 268,000 0.08 1,245,000,000 1,900,500 1.810 2009-06-12
656 2009-06-15 782,000 -222,000 0.06 1,245,000,000 1,493,620 1.910 2009-06-11
657 2009-06-12 1,004,000 178,000 0.08 1,245,000,000 1,686,720 1.680 2009-06-10
658 2009-06-11 826,000 70,000 0.07 1,245,000,000 1,288,560 1.560 2009-06-09
659 2009-06-10 756,000 20,000 0.06 1,245,000,000 1,186,920 1.570 2009-06-08
660 2009-06-09 736,000 -20,000 0.06 1,245,000,000 1,199,680 1.630 2009-06-05
661 2009-06-08 756,000 14,000 0.06 1,245,000,000 1,156,680 1.530 2009-06-04
662 2009-06-05 742,000 -6,000 0.06 1,245,000,000 1,172,360 1.580 2009-06-03
663 2009-06-02 748,000 16,000 0.06 1,245,000,000 1,219,240 1.630 2009-05-29
664 2009-06-01 732,000 -20,000 0.06 1,245,000,000 1,163,880 1.590 2009-05-27
665 2009-05-27 752,000 20,000 0.06 1,245,000,000 1,173,120 1.560 2009-05-25
666 2009-05-26 732,000 -38,000 0.06 1,245,000,000 1,134,600 1.550 2009-05-22
667 2009-05-25 770,000 2,000 0.06 1,245,000,000 1,255,100 1.630 2009-05-21
668 2009-05-21 768,000 -2,000 0.06 1,245,000,000 1,205,760 1.570 2009-05-19
669 2009-05-20 770,000 -24,000 0.06 1,245,000,000 1,208,900 1.570 2009-05-18
670 2009-05-19 794,000 6,000 0.06 1,245,000,000 1,238,640 1.560 2009-05-15
671 2009-05-18 788,000 -10,000 0.06 1,245,000,000 1,197,760 1.520 2009-05-14
672 2009-05-14 798,000 -28,000 0.06 1,245,000,000 1,204,980 1.510 2009-05-12
673 2009-05-13 826,000 -68,000 0.07 1,245,000,000 1,255,520 1.520 2009-05-11
674 2009-05-12 894,000 28,000 0.07 1,245,000,000 1,269,480 1.420 2009-05-08
675 2009-05-08 866,000 -152,000 0.07 1,245,000,000 1,221,060 1.410 2009-05-06
676 2009-05-07 1,018,000 120,000 0.08 1,245,000,000 1,364,120 1.340 2009-05-05
677 2009-05-06 898,000 -60,000 0.07 1,245,000,000 1,230,260 1.370 2009-05-04
678 2009-05-05 958,000 10,000 0.08 1,245,000,000 1,293,300 1.350 2009-04-30
679 2009-05-04 948,000 8,000 0.08 1,245,000,000 1,185,000 1.250 2009-04-29
680 2009-04-29 940,000 -10,000 0.08 1,245,000,000 1,175,000 1.250 2009-04-27
681 2009-04-27 950,000 92,000 0.08 1,245,000,000 1,282,500 1.350 2009-04-23
682 2009-04-24 858,000 -16,000 0.07 1,245,000,000 1,141,140 1.330 2009-04-22
683 2009-04-23 874,000 50,000 0.07 1,245,000,000 1,284,780 1.470 2009-04-21
684 2009-04-22 824,000 -188,000 0.07 1,245,000,000 1,112,400 1.350 2009-04-20
685 2009-04-20 1,012,000 -56,000 0.08 1,245,000,000 1,285,240 1.270 2009-04-16
686 2009-04-17 1,068,000 6,000 0.09 1,245,000,000 1,409,760 1.320 2009-04-15
687 2009-04-15 1,062,000 200,000 0.09 1,245,000,000 1,338,120 1.260 2009-04-09
688 2009-04-08 862,000 4,000 0.07 1,245,000,000 1,077,500 1.250 2009-04-06
689 2009-04-06 858,000 -10,000 0.07 1,245,000,000 1,115,400 1.300 2009-04-02
690 2009-03-31 868,000 -4,000 0.07 1,245,000,000 1,145,760 1.320 2009-03-27
691 2009-03-13 872,000 -40,000 0.07 1,245,000,000 1,002,800 1.150 2009-03-11
692 2009-03-09 912,000 -40,000 0.07 1,245,000,000 1,039,680 1.140 2009-03-05
693 2009-03-06 952,000 -40,000 0.08 1,245,000,000 1,075,760 1.130 2009-03-04
694 2009-03-05 992,000 40,000 0.08 1,245,000,000 1,081,280 1.090 2009-03-03
695 2009-03-03 952,000 -30,000 0.08 1,245,000,000 1,056,720 1.110 2009-02-27
696 2009-02-20 982,000 40,000 0.08 1,245,000,000 1,099,840 1.120 2009-02-18
697 2009-02-18 942,000 40,000 0.08 1,245,000,000 1,092,720 1.160 2009-02-16
698 2009-02-11 902,000 -40,000 0.07 1,245,000,000 1,073,380 1.190 2009-02-09
699 2009-02-10 942,000 -120,000 0.08 1,245,000,000 1,149,240 1.220 2009-02-06
700 2009-02-04 1,062,000 98,000 0.09 1,245,000,000 1,157,580 1.090 2009-02-02
701 2009-01-20 964,000 60,000 0.08 1,245,000,000 983,280 1.020 2009-01-16
702 2009-01-14 904,000 -10,000 0.07 1,245,000,000 967,280 1.070 2009-01-12
703 2009-01-12 914,000 60,000 0.07 1,245,000,000 968,840 1.060 2009-01-08
704 2009-01-09 854,000 10,000 0.07 1,245,000,000 982,100 1.150 2009-01-07
705 2009-01-06 844,000 -66,000 0.07 1,245,000,000 1,021,240 1.210 2009-01-02
706 2009-01-05 910,000 20,000 0.07 1,245,000,000 982,800 1.080 2008-12-30
707 2008-12-30 890,000 20,000 0.07 1,245,000,000 916,700 1.030 2008-12-23
708 2008-12-23 870,000 -2,000 0.07 1,245,000,000 930,900 1.070 2008-12-19
709 2008-12-22 872,000 42,000 0.07 1,245,000,000 941,760 1.080 2008-12-18
710 2008-12-17 830,000 10,000 0.07 1,245,000,000 904,700 1.090 2008-12-15
711 2008-12-16 820,000 -50,000 0.07 1,245,000,000 861,000 1.050 2008-12-12
712 2008-12-15 870,000 -32,000 0.07 1,245,000,000 983,100 1.130 2008-12-11
713 2008-12-12 902,000 68,000 0.07 1,245,000,000 947,100 1.050 2008-12-10
714 2008-12-10 834,000 -20,000 0.07 1,245,000,000 875,700 1.050 2008-12-08
715 2008-12-08 854,000 60,000 0.07 1,245,000,000 905,240 1.060 2008-12-04
716 2008-10-31 794,000 -24,000 0.06 1,245,000,000 643,140 0.810 2008-10-29
717 2008-10-29 818,000 -24,000 0.07 1,245,000,000 687,120 0.840 2008-10-27
718 2008-10-24 842,000 -10,000 0.07 1,245,000,000 808,320 0.960 2008-10-22
719 2008-10-20 852,000 -10,000 0.07 1,245,000,000 852,000 1.000 2008-10-16
720 2008-10-17 862,000 -10,000 0.07 1,245,000,000 887,860 1.030 2008-10-15
721 2008-09-19 872,000 20,000 0.07 1,245,000,000 941,760 1.080 2008-09-17
722 2008-09-17 852,000 10,000 0.07 1,245,000,000 945,720 1.110 2008-09-12
723 2008-09-16 842,000 40,000 0.07 1,245,000,000 934,620 1.110 2008-09-11
724 2008-08-01 802,000 -30,000 0.06 1,245,000,000 1,098,740 1.370 2008-07-30
725 2008-07-25 832,000 20,000 0.07 1,245,000,000 1,114,880 1.340 2008-07-23
726 2008-07-15 812,000 -20,000 0.07 1,245,000,000 1,136,800 1.400 2008-07-11
727 2008-06-26 832,000 -10,000 0.07 1,245,000,000 1,248,000 1.500 2008-06-24
728 2008-06-23 842,000 12,000 0.07 1,245,000,000 1,246,160 1.480 2008-06-19
729 2008-06-18 830,000 12,000 0.07 1,245,000,000 1,253,300 1.510 2008-06-16
730 2008-06-17 818,000 20,000 0.07 1,245,000,000 1,218,820 1.490 2008-06-13
731 2008-06-16 798,000 20,000 0.06 1,245,000,000 1,197,000 1.500 2008-06-12
732 2008-06-06 778,000 -12,000 0.06 1,245,000,000 1,338,160 1.720 2008-06-04
733 2008-06-05 790,000 -10,000 0.06 1,245,000,000 1,287,700 1.630 2008-06-03
734 2008-06-04 800,000 -34,000 0.06 1,245,000,000 1,304,000 1.630 2008-06-02
735 2008-05-30 834,000 34,000 0.07 1,245,000,000 1,334,400 1.600 2008-05-28
736 2008-05-22 800,000 18,000 0.06 1,245,000,000 1,240,000 1.550 2008-05-20
737 2008-05-20 782,000 -20,000 0.06 1,245,000,000 1,219,920 1.560 2008-05-16
738 2008-05-15 802,000 26,000 0.06 1,245,000,000 1,243,100 1.550 2008-05-13
739 2008-05-09 776,000 20,000 0.06 1,245,000,000 1,218,320 1.570 2008-05-07
740 2008-05-08 756,000 16,000 0.06 1,245,000,000 1,247,400 1.650 2008-05-06
741 2008-04-29 740,000 34,000 0.06 1,245,000,000 1,117,400 1.510 2008-04-25
742 2008-04-22 706,000 -20,000 0.06 1,245,000,000 1,080,180 1.530 2008-04-18
743 2008-04-21 726,000 -20,000 0.06 1,245,000,000 1,132,560 1.560 2008-04-17
744 2008-04-18 746,000 -20,000 0.06 1,245,000,000 1,193,600 1.600 2008-04-16
745 2008-04-16 766,000 20,000 0.06 1,245,000,000 1,286,880 1.680 2008-04-14
746 2008-04-15 746,000 -10,000 0.06 1,245,000,000 1,283,120 1.720 2008-04-11
747 2008-04-14 756,000 30,000 0.06 1,245,000,000 1,315,440 1.740 2008-04-10
748 2008-04-07 726,000 -30,000 0.06 1,245,000,000 1,255,980 1.730 2008-04-02
749 2008-04-01 756,000 30,000 0.06 1,245,000,000 1,277,640 1.690 2008-03-28
750 2008-03-27 726,000 -86,000 0.06 1,245,000,000 1,132,560 1.560 2008-03-25
751 2008-03-26 812,000 -12,000 0.07 1,245,000,000 1,201,760 1.480 2008-03-20
752 2008-03-25 824,000 -20,000 0.07 1,245,000,000 1,301,920 1.580 2008-03-19
753 2008-03-20 844,000 -20,000 0.07 1,245,000,000 1,274,440 1.510 2008-03-18
754 2008-03-17 864,000 6,000 0.07 1,245,000,000 1,494,720 1.730 2008-03-13
755 2008-03-14 858,000 2,000 0.07 1,245,000,000 1,544,400 1.800 2008-03-12
756 2008-03-13 856,000 -4,000 0.07 1,245,000,000 1,583,600 1.850 2008-03-11
757 2008-03-12 860,000 20,000 0.07 1,245,000,000 1,608,200 1.870 2008-03-10
758 2008-03-11 840,000 10,000 0.07 1,245,000,000 1,671,600 1.990 2008-03-07
759 2008-03-05 830,000 98,000 0.07 1,245,000,000 1,701,500 2.050 2008-03-03
760 2008-03-04 732,000 -86,000 0.06 1,245,000,000 1,529,880 2.090 2008-02-29
761 2008-03-03 818,000 106,000 0.07 1,245,000,000 1,685,080 2.060 2008-02-28
762 2008-02-29 712,000 2,000 0.06 1,245,000,000 1,480,960 2.080 2008-02-27
763 2008-02-28 710,000 30,000 0.06 1,245,000,000 1,441,300 2.030 2008-02-26
764 2008-02-27 680,000 18,000 0.05 1,245,000,000 1,360,000 2.000 2008-02-25
765 2008-02-21 662,000 -20,000 0.05 1,245,000,000 1,277,660 1.930 2008-02-19
766 2008-02-19 682,000 40,000 0.05 1,245,000,000 1,302,620 1.910 2008-02-15
767 2008-02-13 642,000 2,000 0.05 1,245,000,000 1,206,960 1.880 2008-02-11
768 2008-02-12 640,000 50,000 0.05 1,245,000,000 1,286,400 2.010 2008-02-05
769 2008-02-11 590,000 -22,000 0.05 1,245,000,000 1,221,300 2.070 2008-02-04
770 2008-02-04 612,000 -20,000 0.05 1,245,000,000 1,217,880 1.990 2008-01-31
771 2008-02-01 632,000 38,000 0.05 1,245,000,000 1,150,240 1.820 2008-01-30
772 2008-01-30 594,000 28,000 0.05 1,245,000,000 1,152,360 1.940 2008-01-28
773 2008-01-29 566,000 2,000 0.05 1,245,000,000 1,199,920 2.120 2008-01-25
774 2008-01-28 564,000 6,000 0.05 1,245,000,000 1,173,120 2.080 2008-01-24
775 2008-01-25 558,000 76,000 0.04 1,245,000,000 1,160,640 2.080 2008-01-23
776 2008-01-24 482,000 4,000 0.04 1,245,000,000 1,002,560 2.080 2008-01-22
777 2008-01-23 478,000 4,000 0.04 1,245,000,000 1,104,180 2.310 2008-01-21
778 2008-01-22 474,000 30,000 0.04 1,245,000,000 1,175,520 2.480 2008-01-18
779 2008-01-18 444,000 10,000 0.04 1,245,000,000 1,154,400 2.600 2008-01-16
780 2008-01-17 434,000 10,000 0.03 1,245,000,000 1,167,460 2.690 2008-01-15
781 2008-01-16 424,000 64,000 0.03 1,245,000,000 1,153,280 2.720 2008-01-14
782 2008-01-15 360,000 -10,000 0.03 1,245,000,000 1,065,600 2.960 2008-01-11
783 2008-01-10 370,000 4,000 0.03 1,245,000,000 1,150,700 3.110 2008-01-08
784 2008-01-08 366,000 -2,000 0.03 1,245,000,000 1,138,260 3.110 2008-01-04
785 2008-01-07 368,000 40,000 0.03 1,245,000,000 1,133,440 3.080 2008-01-03
786 2007-12-19 328,000 -4,000 0.03 1,245,000,000 977,440 2.980 2007-12-17
787 2007-12-14 332,000 10,000 0.03 1,245,000,000 1,042,480 3.140 2007-12-12
788 2007-12-05 322,000 66,000 0.03 1,245,000,000 1,017,520 3.160 2007-12-03
789 2007-11-30 256,000 -50,000 0.02 1,245,000,000 816,640 3.190 2007-11-28
790 2007-11-26 306,000 -10,000 0.02 1,245,000,000 948,600 3.100 2007-11-22
791 2007-11-21 316,000 2,000 0.03 1,245,000,000 1,039,640 3.290 2007-11-19
792 2007-11-20 314,000 -42,000 0.03 1,245,000,000 1,029,920 3.280 2007-11-16
793 2007-11-16 356,000 -10,000 0.03 1,245,000,000 1,199,720 3.370 2007-11-14
794 2007-11-09 366,000 6,000 0.03 1,245,000,000 1,200,480 3.280 2007-11-07
795 2007-11-06 360,000 4,000 0.03 1,245,000,000 1,216,800 3.380 2007-11-02
796 2007-11-05 356,000 -30,000 0.03 1,245,000,000 1,210,400 3.400 2007-11-01
797 2007-11-02 386,000 -40,000 0.03 1,245,000,000 1,312,400 3.400 2007-10-31
798 2007-11-01 426,000 70,000 0.03 1,245,000,000 1,448,400 3.400 2007-10-30
799 2007-10-25 356,000 -2,000 0.03 1,245,000,000 1,199,720 3.370 2007-10-23
800 2007-10-24 358,000 -2,000 0.03 1,245,000,000 1,195,720 3.340 2007-10-22
801 2007-10-23 360,000 -10,000 0.03 1,245,000,000 1,224,000 3.400 2007-10-18
802 2007-10-22 370,000 2,000 0.03 1,245,000,000 1,198,800 3.240 2007-10-17
803 2007-10-18 368,000 -2,000 0.03 1,245,000,000 1,262,240 3.430 2007-10-16
804 2007-10-16 370,000 4,000 0.03 1,245,000,000 1,287,600 3.480 2007-10-12
805 2007-10-15 366,000 -10,000 0.03 1,245,000,000 1,284,660 3.510 2007-10-11
806 2007-10-12 376,000 -24,000 0.03 1,245,000,000 1,300,960 3.460 2007-10-10
807 2007-10-11 400,000 -10,000 0.03 1,245,000,000 1,408,000 3.520 2007-10-09
808 2007-10-10 410,000 -20,000 0.03 1,245,000,000 1,426,800 3.480 2007-10-08
809 2007-10-09 430,000 -84,000 0.03 1,245,000,000 1,462,000 3.400 2007-10-05
810 2007-10-08 514,000 -24,000 0.04 1,245,000,000 1,721,900 3.350 2007-10-04
811 2007-10-05 538,000 -8,000 0.04 1,245,000,000 1,640,900 3.050 2007-10-03
812 2007-10-04 546,000 -58,000 0.04 1,245,000,000 1,719,900 3.150 2007-10-02
813 2007-10-03 604,000 2,000 0.05 1,245,000,000 1,836,160 3.040 2007-09-28
814 2007-10-02 602,000 -6,000 0.05 1,245,000,000 1,787,940 2.970 2007-09-27
815 2007-09-28 608,000 50,000 0.05 1,245,000,000 1,738,880 2.860 2007-09-25
816 2007-09-27 558,000 8,000 0.04 1,245,000,000 1,623,780 2.910 2007-09-24
817 2007-09-25 550,000 100,000 0.04 1,245,000,000 1,650,000 3.000 2007-09-21
818 2007-09-24 450,000 -4,000 0.04 1,245,000,000 1,386,000 3.080 2007-09-20
819 2007-09-20 454,000 -6,000 0.04 1,245,000,000 1,289,360 2.840 2007-09-18
820 2007-09-19 460,000 -6,000 0.04 1,245,000,000 1,338,600 2.910 2007-09-17
821 2007-09-14 466,000 -20,000 0.04 1,245,000,000 1,360,720 2.920 2007-09-12
822 2007-09-13 486,000 -26,000 0.04 1,245,000,000 1,453,140 2.990 2007-09-11
823 2007-09-10 512,000 40,000 0.04 1,245,000,000 1,489,920 2.910 2007-09-06
824 2007-09-04 472,000 -6,000 0.04 1,245,000,000 1,382,960 2.930 2007-08-31
825 2007-09-03 478,000 30,000 0.04 1,245,000,000 1,410,100 2.950 2007-08-30
826 2007-08-31 448,000 -30,000 0.04 1,245,000,000 1,321,600 2.950 2007-08-29
827 2007-08-30 478,000 18,000 0.04 1,245,000,000 1,434,000 3.000 2007-08-28
828 2007-08-29 460,000 -10,000 0.04 1,245,000,000 1,380,000 3.000 2007-08-27
829 2007-08-24 470,000 -20,000 0.04 1,245,000,000 1,363,000 2.900 2007-08-22
830 2007-08-21 490,000 -20,000 0.04 1,245,000,000 1,225,000 2.500 2007-08-17
831 2007-08-20 510,000 -30,000 0.04 1,245,000,000 1,377,000 2.700 2007-08-16
832 2007-08-17 540,000 -20,000 0.04 1,245,000,000 1,566,000 2.900 2007-08-15
833 2007-08-10 560,000 4,000 0.04 1,245,000,000 1,640,800 2.930 2007-08-08
834 2007-08-06 556,000 -10,000 0.04 1,245,000,000 1,645,760 2.960 2007-08-02
835 2007-08-03 566,000 -10,000 0.05 1,245,000,000 1,698,000 3.000 2007-08-01
836 2007-08-02 576,000 -6,000 0.05 1,245,000,000 1,785,600 3.100 2007-07-31
837 2007-08-01 582,000 -156,000 0.05 1,245,000,000 1,827,480 3.140 2007-07-30
838 2007-07-31 738,000 -52,000 0.06 1,245,000,000 2,214,000 3.000 2007-07-27
839 2007-07-30 790,000 30,000 0.06 1,245,000,000 2,449,000 3.100 2007-07-26
840 2007-07-27 760,000 10,000 0.06 1,245,000,000 2,348,400 3.090 2007-07-25
841 2007-07-26 750,000 52,000 0.06 1,245,000,000 2,340,000 3.120 2007-07-24
842 2007-07-25 698,000 10,000 0.06 1,245,000,000 2,114,940 3.030 2007-07-23
843 2007-07-24 688,000 128,000 0.06 1,245,000,000 2,098,400 3.050 2007-07-20
844 2007-07-20 560,000 12,000 0.04 1,245,000,000 1,702,400 3.040 2007-07-18
845 2007-07-17 548,000 10,000 0.04 1,245,000,000 1,704,280 3.110 2007-07-13
846 2007-07-16 538,000 4,000 0.04 1,245,000,000 1,689,320 3.140 2007-07-12
847 2007-07-13 534,000 108,000 0.04 1,245,000,000 1,671,420 3.130 2007-07-11
848 2007-07-12 426,000 -26,000 0.03 1,245,000,000 1,358,940 3.190 2007-07-10
849 2007-07-11 452,000 -10,000 0.04 1,245,000,000 1,446,400 3.200 2007-07-09
850 2007-07-10 462,000 26,000 0.04 1,245,000,000 1,436,820 3.110 2007-07-06
851 2007-07-06 436,000 16,000 0.04 1,245,000,000 1,369,040 3.140 2007-07-04
852 2007-07-05 420,000 76,000 0.03 1,245,000,000 1,327,200 3.160 2007-07-03
853 2007-07-04 344,000 20,000 0.03 1,245,000,000 1,097,360 3.190 2007-06-29
854 2007-07-03 324,000 8,000 0.03 1,245,000,000 1,059,480 3.270 2007-06-28
855 2007-06-29 316,000 4,000 0.03 1,245,000,000 1,030,160 3.260 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top