DYNASTY FINE WINES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2024-02-29 150,000 -30,000 0.01 1,408,405,886 42,750 0.285 2024-02-27
4 2021-02-09 180,000 -174,000 0.01 1,248,200,000 115,200 0.640 2021-02-05
5 2021-01-27 354,000 174,000 0.03 1,248,200,000 226,560 0.640 2021-01-25
6 2020-06-08 180,000 -150,000 0.01 1,248,200,000 38,340 0.213 2020-06-04
7 2020-05-21 330,000 -100,000 0.03 1,248,200,000 78,540 0.238 2020-05-19
8 2019-11-07 430,000 -14,000 0.03 1,248,200,000 174,150 0.405 2019-11-05
9 2019-10-08 444,000 -2,000 0.04 1,248,200,000 170,940 0.385 2019-10-03
10 2019-08-01 446,000 -200,000 0.04 1,248,200,000 231,920 0.520 2019-07-30
11 2019-07-31 646,000 -454,000 0.05 1,248,200,000 445,740 0.690 2019-07-29
12 2017-04-12 1,100,000 454,000 0.09 1,248,200,000 1,584,000 1.440 2017-04-10
13 2013-03-19 646,000 -26,000 0.05 1,248,200,000 878,560 1.360 2013-03-15
14 2013-03-04 672,000 -10,000 0.05 1,248,200,000 1,008,000 1.500 2013-02-28
15 2013-03-01 682,000 -1,490,000 0.05 1,248,200,000 988,900 1.450 2013-02-27
16 2013-02-28 2,172,000 -100,000 0.17 1,248,200,000 3,301,440 1.520 2013-02-26
17 2013-02-26 2,272,000 -114,000 0.18 1,248,200,000 3,657,920 1.610 2013-02-22
18 2013-02-20 2,386,000 -180,000 0.19 1,248,200,000 3,865,320 1.620 2013-02-18
19 2013-02-07 2,566,000 70,000 0.21 1,248,200,000 4,310,880 1.680 2013-02-05
20 2013-01-30 2,496,000 54,000 0.20 1,248,200,000 4,218,240 1.690 2013-01-28
21 2013-01-24 2,442,000 50,000 0.20 1,248,200,000 4,468,860 1.830 2013-01-22
22 2013-01-23 2,392,000 968,000 0.19 1,248,200,000 4,257,760 1.780 2013-01-21
23 2013-01-22 1,424,000 198,000 0.11 1,248,200,000 2,435,040 1.710 2013-01-18
24 2013-01-15 1,226,000 -400,000 0.10 1,248,200,000 2,022,900 1.650 2013-01-11
25 2013-01-09 1,626,000 314,000 0.13 1,248,200,000 2,569,080 1.580 2013-01-07
26 2012-12-14 1,312,000 -10,000 0.11 1,248,200,000 1,744,960 1.330 2012-12-12
27 2012-10-29 1,322,000 -40,000 0.11 1,248,200,000 1,705,380 1.290 2012-10-25
28 2012-10-26 1,362,000 40,000 0.11 1,248,200,000 1,797,840 1.320 2012-10-24
29 2012-10-17 1,322,000 -100,000 0.11 1,248,200,000 1,586,400 1.200 2012-10-15
30 2012-09-25 1,422,000 -70,000 0.11 1,248,200,000 1,777,500 1.250 2012-09-21
31 2012-09-19 1,492,000 -82,000 0.12 1,248,200,000 1,969,440 1.320 2012-09-17
32 2012-09-18 1,574,000 -142,000 0.13 1,248,200,000 2,109,160 1.340 2012-09-14
33 2012-09-07 1,716,000 2,000 0.14 1,248,200,000 2,213,640 1.290 2012-09-05
34 2012-08-29 1,714,000 100,000 0.14 1,248,200,000 2,159,640 1.260 2012-08-27
35 2012-08-13 1,614,000 10,000 0.13 1,248,200,000 2,001,360 1.240 2012-08-09
36 2012-07-26 1,604,000 -14,000 0.13 1,248,200,000 2,053,120 1.280 2012-07-24
37 2012-07-16 1,618,000 14,000 0.13 1,248,200,000 2,038,680 1.260 2012-07-12
38 2012-07-03 1,604,000 -200,000 0.13 1,248,200,000 2,005,000 1.250 2012-06-28
39 2012-05-22 1,804,000 60,000 0.14 1,248,200,000 2,218,920 1.230 2012-05-18
40 2012-05-18 1,744,000 -20,000 0.14 1,248,200,000 2,249,760 1.290 2012-05-16
41 2012-05-09 1,764,000 100,000 0.14 1,248,200,000 2,575,440 1.460 2012-05-07
42 2012-04-24 1,664,000 300,000 0.13 1,248,200,000 2,595,840 1.560 2012-04-20
43 2012-04-18 1,364,000 26,000 0.11 1,248,200,000 2,073,280 1.520 2012-04-16
44 2012-04-16 1,338,000 -466,000 0.11 1,248,200,000 2,020,380 1.510 2012-04-12
45 2012-04-11 1,804,000 112,000 0.14 1,248,200,000 2,868,360 1.590 2012-04-05
46 2012-02-28 1,692,000 100,000 0.14 1,248,200,000 3,113,280 1.840 2012-02-24
47 2012-02-09 1,592,000 -42,000 0.13 1,248,200,000 2,992,960 1.880 2012-02-07
48 2012-01-09 1,634,000 38,000 0.13 1,248,200,000 2,859,500 1.750 2012-01-05
49 2011-12-23 1,596,000 -30,000 0.13 1,248,200,000 2,856,840 1.790 2011-12-21
50 2011-12-19 1,626,000 4,000 0.13 1,248,200,000 3,073,140 1.890 2011-12-15
51 2011-11-29 1,622,000 -4,000 0.13 1,248,200,000 3,357,540 2.070 2011-11-25
52 2011-11-23 1,626,000 -46,000 0.13 1,248,200,000 3,398,340 2.090 2011-11-21
53 2011-11-11 1,672,000 18,000 0.13 1,248,200,000 3,795,440 2.270 2011-11-09
54 2011-11-10 1,654,000 -60,000 0.13 1,248,200,000 3,489,940 2.110 2011-11-08
55 2011-11-09 1,714,000 -70,000 0.14 1,248,200,000 3,342,300 1.950 2011-11-07
56 2011-11-08 1,784,000 -268,000 0.14 1,248,200,000 3,568,000 2.000 2011-11-04
57 2011-11-03 2,052,000 2,000 0.16 1,248,200,000 3,816,720 1.860 2011-11-01
58 2011-10-06 2,050,000 2,000 0.16 1,248,200,000 3,300,500 1.610 2011-10-03
59 2011-09-28 2,048,000 82,000 0.16 1,248,200,000 3,379,200 1.650 2011-09-26
60 2011-09-21 1,966,000 2,000 0.16 1,248,200,000 3,892,680 1.980 2011-09-19
61 2011-09-16 1,964,000 100,000 0.16 1,248,200,000 3,986,920 2.030 2011-09-14
62 2011-09-12 1,864,000 150,000 0.15 1,248,200,000 3,933,040 2.110 2011-09-08
63 2011-09-08 1,714,000 -230,000 0.14 1,248,200,000 3,376,580 1.970 2011-09-06
64 2011-08-24 1,944,000 52,000 0.16 1,248,200,000 3,576,960 1.840 2011-08-22
65 2011-08-23 1,892,000 44,000 0.15 1,248,200,000 3,575,880 1.890 2011-08-19
66 2011-08-22 1,848,000 110,000 0.15 1,248,200,000 3,622,080 1.960 2011-08-18
67 2011-08-16 1,738,000 120,000 0.14 1,248,200,000 3,197,920 1.840 2011-08-12
68 2011-08-12 1,618,000 -374,000 0.13 1,248,200,000 3,009,480 1.860 2011-08-10
69 2011-08-10 1,992,000 -10,000 0.16 1,248,200,000 3,804,720 1.910 2011-08-08
70 2011-08-09 2,002,000 58,000 0.16 1,248,200,000 4,124,120 2.060 2011-08-05
71 2011-08-05 1,944,000 90,000 0.16 1,248,200,000 4,237,920 2.180 2011-08-03
72 2011-08-04 1,854,000 90,000 0.15 1,248,200,000 4,060,260 2.190 2011-08-02
73 2011-08-03 1,764,000 -20,000 0.14 1,248,200,000 3,933,720 2.230 2011-08-01
74 2011-07-29 1,784,000 100,000 0.14 1,248,200,000 3,871,280 2.170 2011-07-27
75 2011-07-28 1,684,000 -50,000 0.13 1,248,200,000 4,210,000 2.500 2011-07-26
76 2011-07-25 1,734,000 80,000 0.14 1,248,200,000 3,953,520 2.280 2011-07-21
77 2011-07-15 1,654,000 2,000 0.13 1,248,200,000 3,804,200 2.300 2011-07-13
78 2011-07-14 1,652,000 100,000 0.13 1,248,200,000 3,799,600 2.300 2011-07-12
79 2011-07-13 1,552,000 -10,000 0.12 1,248,200,000 3,771,360 2.430 2011-07-11
80 2011-07-06 1,562,000 24,000 0.13 1,248,200,000 3,686,320 2.360 2011-07-04
81 2011-07-05 1,538,000 26,000 0.12 1,248,200,000 3,522,020 2.290 2011-06-30
82 2011-06-14 1,512,000 -22,000 0.12 1,248,200,000 3,296,160 2.180 2011-06-10
83 2011-06-10 1,534,000 20,000 0.12 1,248,200,000 3,528,200 2.300 2011-06-08
84 2011-06-09 1,514,000 -14,000 0.12 1,248,200,000 3,512,480 2.320 2011-06-07
85 2011-06-07 1,528,000 -4,000 0.12 1,248,200,000 3,636,640 2.380 2011-06-02
86 2011-05-16 1,532,000 -10,000 0.12 1,248,200,000 4,059,800 2.650 2011-05-12
87 2011-05-13 1,542,000 20,000 0.12 1,248,200,000 4,117,140 2.670 2011-05-11
88 2011-05-12 1,522,000 -314,000 0.12 1,248,200,000 3,911,540 2.570 2011-05-09
89 2011-05-09 1,836,000 40,000 0.15 1,248,200,000 4,791,960 2.610 2011-05-05
90 2011-05-06 1,796,000 60,000 0.14 1,248,200,000 4,454,080 2.480 2011-05-04
91 2011-05-05 1,736,000 -10,000 0.14 1,248,200,000 4,530,960 2.610 2011-05-03
92 2011-05-04 1,746,000 -516,000 0.14 1,248,200,000 4,696,740 2.690 2011-04-29
93 2011-04-29 2,262,000 -586,000 0.18 1,248,200,000 6,378,840 2.820 2011-04-27
94 2011-04-27 2,848,000 -260,000 0.23 1,248,200,000 8,145,280 2.860 2011-04-21
95 2011-04-26 3,108,000 -580,000 0.25 1,248,200,000 9,168,600 2.950 2011-04-20
96 2011-04-20 3,688,000 110,000 0.30 1,248,200,000 11,395,920 3.090 2011-04-18
97 2011-04-18 3,578,000 56,000 0.29 1,248,200,000 10,125,740 2.830 2011-04-14
98 2011-04-14 3,522,000 40,000 0.28 1,248,200,000 9,544,620 2.710 2011-04-12
99 2011-04-13 3,482,000 -30,000 0.28 1,248,200,000 9,401,400 2.700 2011-04-11
100 2011-04-12 3,512,000 -28,000 0.28 1,248,200,000 9,728,240 2.770 2011-04-08
101 2011-04-11 3,540,000 -58,000 0.28 1,248,200,000 9,699,600 2.740 2011-04-07
102 2011-04-08 3,598,000 -2,124,000 0.29 1,248,200,000 9,714,600 2.700 2011-04-06
103 2011-04-07 5,722,000 20,000 0.46 1,248,200,000 16,193,260 2.830 2011-04-04
104 2011-04-06 5,702,000 -6,000 0.46 1,248,200,000 16,250,700 2.850 2011-04-01
105 2011-04-04 5,708,000 106,000 0.46 1,248,200,000 16,553,200 2.900 2011-03-31
106 2011-04-01 5,602,000 14,000 0.45 1,248,200,000 15,573,560 2.780 2011-03-30
107 2011-03-31 5,588,000 -220,000 0.45 1,248,200,000 15,255,240 2.730 2011-03-29
108 2011-03-30 5,808,000 -12,000 0.47 1,248,200,000 18,179,040 3.130 2011-03-28
109 2011-03-28 5,820,000 -140,000 0.47 1,248,200,000 18,565,800 3.190 2011-03-24
110 2011-03-24 5,960,000 -474,000 0.48 1,248,200,000 18,356,800 3.080 2011-03-22
111 2011-03-23 6,434,000 -80,000 0.52 1,248,200,000 19,816,720 3.080 2011-03-21
112 2011-03-21 6,514,000 30,000 0.52 1,248,200,000 19,411,720 2.980 2011-03-17
113 2011-03-17 6,484,000 -690,000 0.52 1,248,200,000 19,905,880 3.070 2011-03-15
114 2011-03-16 7,174,000 -1,422,000 0.57 1,248,200,000 22,382,880 3.120 2011-03-14
115 2011-03-15 8,596,000 -450,000 0.69 1,248,200,000 28,538,720 3.320 2011-03-11
116 2011-03-14 9,046,000 -262,000 0.72 1,248,200,000 30,937,320 3.420 2011-03-10
117 2011-03-11 9,308,000 -288,000 0.75 1,248,200,000 32,019,520 3.440 2011-03-09
118 2011-03-09 9,596,000 -90,000 0.77 1,248,200,000 32,818,320 3.420 2011-03-07
119 2011-03-08 9,686,000 -10,000 0.78 1,248,200,000 33,610,420 3.470 2011-03-04
120 2011-03-07 9,696,000 -194,000 0.78 1,248,200,000 32,578,560 3.360 2011-03-03
121 2011-03-04 9,890,000 -408,000 0.79 1,248,200,000 33,626,000 3.400 2011-03-02
122 2011-03-03 10,298,000 -1,360,000 0.83 1,248,200,000 33,880,420 3.290 2011-03-01
123 2011-02-28 11,658,000 -50,000 0.93 1,248,200,000 38,238,240 3.280 2011-02-24
124 2011-02-24 11,708,000 -160,000 0.94 1,248,200,000 39,221,800 3.350 2011-02-22
125 2011-02-22 11,868,000 -710,000 0.95 1,248,200,000 43,199,520 3.640 2011-02-18
126 2011-02-21 12,578,000 -80,000 1.01 1,248,200,000 46,035,480 3.660 2011-02-17
127 2011-02-18 12,658,000 -160,000 1.01 1,248,200,000 45,821,960 3.620 2011-02-16
128 2011-02-17 12,818,000 60,000 1.03 1,248,200,000 47,298,420 3.690 2011-02-15
129 2011-02-16 12,758,000 -496,000 1.02 1,248,200,000 47,970,080 3.760 2011-02-14
130 2011-02-15 13,254,000 6,000 1.06 1,248,200,000 49,039,800 3.700 2011-02-11
131 2011-02-01 13,248,000 14,000 1.06 1,248,200,000 49,812,480 3.760 2011-01-28
132 2011-01-31 13,234,000 228,000 1.06 1,248,200,000 49,230,480 3.720 2011-01-27
133 2011-01-28 13,006,000 26,000 1.04 1,248,200,000 48,512,380 3.730 2011-01-26
134 2011-01-27 12,980,000 6,000 1.04 1,248,200,000 50,622,000 3.900 2011-01-25
135 2011-01-25 12,974,000 6,000 1.04 1,248,200,000 55,658,460 4.290 2011-01-21
136 2011-01-18 12,968,000 -100,000 1.04 1,248,200,000 58,356,000 4.500 2011-01-14
137 2011-01-12 13,068,000 46,000 1.05 1,248,200,000 61,027,560 4.670 2011-01-10
138 2011-01-06 13,022,000 -30,000 1.04 1,248,200,000 54,692,400 4.200 2011-01-04
139 2010-12-29 13,052,000 64,000 1.05 1,248,200,000 57,950,880 4.440 2010-12-23
140 2010-12-28 12,988,000 26,000 1.04 1,248,200,000 57,147,200 4.400 2010-12-22
141 2010-12-22 12,962,000 220,000 1.04 1,247,700,000 55,347,740 4.270 2010-12-20
142 2010-12-21 12,742,000 156,000 1.02 1,247,700,000 56,829,320 4.460 2010-12-17
143 2010-12-20 12,586,000 240,000 1.01 1,247,700,000 52,861,200 4.200 2010-12-16
144 2010-12-17 12,346,000 454,000 0.99 1,247,700,000 53,087,800 4.300 2010-12-15
145 2010-12-16 11,892,000 92,000 0.95 1,247,700,000 51,016,680 4.290 2010-12-14
146 2010-12-15 11,800,000 104,000 0.95 1,247,700,000 51,920,000 4.400 2010-12-13
147 2010-12-14 11,696,000 -12,000 0.94 1,247,700,000 51,462,400 4.400 2010-12-10
148 2010-12-13 11,708,000 4,000 0.94 1,247,700,000 52,217,680 4.460 2010-12-09
149 2010-12-10 11,704,000 206,000 0.94 1,247,700,000 52,668,000 4.500 2010-12-08
150 2010-12-09 11,498,000 114,000 0.92 1,247,700,000 52,315,900 4.550 2010-12-07
151 2010-12-08 11,384,000 96,000 0.91 1,247,700,000 51,000,320 4.480 2010-12-06
152 2010-12-06 11,288,000 20,000 0.90 1,247,700,000 52,263,440 4.630 2010-12-02
153 2010-11-30 11,268,000 44,000 0.90 1,247,520,000 51,044,040 4.530 2010-11-26
154 2010-11-24 11,224,000 130,000 0.90 1,247,520,000 51,742,640 4.610 2010-11-22
155 2010-11-23 11,094,000 198,000 0.89 1,247,520,000 51,143,340 4.610 2010-11-19
156 2010-11-22 10,896,000 196,000 0.87 1,247,520,000 50,993,280 4.680 2010-11-18
157 2010-11-19 10,700,000 340,000 0.86 1,247,520,000 47,615,000 4.450 2010-11-17
158 2010-11-18 10,360,000 4,000 0.83 1,247,340,000 48,484,800 4.680 2010-11-16
159 2010-11-16 10,356,000 -42,000 0.83 1,247,340,000 50,330,160 4.860 2010-11-12
160 2010-11-12 10,398,000 152,000 0.83 1,247,340,000 51,158,160 4.920 2010-11-10
161 2010-11-11 10,246,000 306,000 0.82 1,247,340,000 48,770,960 4.760 2010-11-09
162 2010-11-10 9,940,000 22,000 0.80 1,247,340,000 48,209,000 4.850 2010-11-08
163 2010-11-09 9,918,000 88,000 0.80 1,247,340,000 48,102,300 4.850 2010-11-05
164 2010-11-08 9,830,000 20,000 0.79 1,247,340,000 47,675,500 4.850 2010-11-04
165 2010-11-04 9,810,000 -4,000 0.79 1,247,340,000 48,853,800 4.980 2010-11-02
166 2010-11-03 9,814,000 -28,000 0.79 1,247,340,000 48,088,600 4.900 2010-11-01
167 2010-11-02 9,842,000 40,000 0.79 1,247,340,000 47,241,600 4.800 2010-10-29
168 2010-11-01 9,802,000 86,000 0.79 1,247,340,000 47,343,660 4.830 2010-10-28
169 2010-10-29 9,716,000 40,000 0.78 1,247,040,000 45,956,680 4.730 2010-10-27
170 2010-10-28 9,676,000 30,000 0.78 1,247,040,000 47,702,680 4.930 2010-10-26
171 2010-10-27 9,646,000 306,000 0.77 1,246,540,000 48,519,380 5.030 2010-10-25
172 2010-10-26 9,340,000 264,000 0.75 1,246,540,000 47,634,000 5.100 2010-10-22
173 2010-10-25 9,076,000 240,000 0.73 1,246,540,000 47,285,960 5.210 2010-10-21
174 2010-10-22 8,836,000 404,000 0.71 1,246,040,000 45,417,040 5.140 2010-10-20
175 2010-10-20 8,432,000 24,000 0.68 1,246,040,000 38,871,520 4.610 2010-10-18
176 2010-10-19 8,408,000 152,000 0.68 1,245,340,000 39,013,120 4.640 2010-10-15
177 2010-10-18 8,256,000 352,000 0.66 1,245,340,000 38,390,400 4.650 2010-10-14
178 2010-10-15 7,904,000 168,000 0.63 1,245,000,000 37,939,200 4.800 2010-10-13
179 2010-10-14 7,736,000 504,000 0.62 1,245,000,000 36,746,000 4.750 2010-10-12
180 2010-10-13 7,232,000 350,000 0.58 1,245,000,000 35,870,720 4.960 2010-10-11
181 2010-10-12 6,882,000 226,000 0.55 1,245,000,000 35,029,380 5.090 2010-10-08
182 2010-10-08 6,656,000 16,000 0.53 1,245,000,000 30,018,560 4.510 2010-10-06
183 2010-10-06 6,640,000 30,000 0.53 1,245,000,000 29,680,800 4.470 2010-10-04
184 2010-10-05 6,610,000 350,000 0.53 1,245,000,000 29,084,000 4.400 2010-09-30
185 2010-10-04 6,260,000 410,000 0.50 1,245,000,000 27,231,000 4.350 2010-09-29
186 2010-09-30 5,850,000 734,000 0.47 1,245,000,000 25,857,000 4.420 2010-09-28
187 2010-09-29 5,116,000 958,000 0.41 1,245,000,000 23,175,480 4.530 2010-09-27
188 2010-09-28 4,158,000 14,000 0.33 1,245,000,000 16,548,840 3.980 2010-09-24
189 2010-09-24 4,144,000 448,000 0.33 1,245,000,000 15,788,640 3.810 2010-09-21
190 2010-09-22 3,696,000 366,000 0.30 1,245,000,000 13,896,960 3.760 2010-09-20
191 2010-09-21 3,330,000 100,000 0.27 1,245,000,000 11,455,200 3.440 2010-09-17
192 2010-09-17 3,230,000 30,000 0.26 1,245,000,000 11,434,200 3.540 2010-09-15
193 2010-09-16 3,200,000 -200,000 0.26 1,245,000,000 11,328,000 3.540 2010-09-14
194 2010-09-15 3,400,000 -110,000 0.27 1,245,000,000 12,002,000 3.530 2010-09-13
195 2010-09-08 3,510,000 -80,000 0.28 1,245,000,000 12,425,400 3.540 2010-09-06
196 2010-09-07 3,590,000 -50,000 0.29 1,245,000,000 12,672,700 3.530 2010-09-03
197 2010-09-03 3,640,000 -120,000 0.29 1,245,000,000 12,012,000 3.300 2010-09-01
198 2010-09-02 3,760,000 10,000 0.30 1,245,000,000 12,483,200 3.320 2010-08-31
199 2010-08-27 3,750,000 10,000 0.30 1,245,000,000 12,675,000 3.380 2010-08-25
200 2010-08-26 3,740,000 -6,000 0.30 1,245,000,000 13,015,200 3.480 2010-08-24
201 2010-08-23 3,746,000 80,000 0.30 1,245,000,000 13,036,080 3.480 2010-08-19
202 2010-08-20 3,666,000 196,000 0.29 1,245,000,000 13,087,620 3.570 2010-08-18
203 2010-08-19 3,470,000 70,000 0.28 1,245,000,000 11,867,400 3.420 2010-08-17
204 2010-08-12 3,400,000 100,000 0.27 1,245,000,000 11,424,000 3.360 2010-08-10
205 2010-08-10 3,300,000 700,000 0.27 1,245,000,000 11,220,000 3.400 2010-08-06
206 2010-08-09 2,600,000 160,000 0.21 1,245,000,000 8,580,000 3.300 2010-08-05
207 2010-08-04 2,440,000 212,000 0.20 1,245,000,000 8,125,200 3.330 2010-08-02
208 2010-08-03 2,228,000 114,000 0.18 1,245,000,000 7,196,440 3.230 2010-07-30
209 2010-08-02 2,114,000 90,000 0.17 1,245,000,000 6,870,500 3.250 2010-07-29
210 2010-07-27 2,024,000 60,000 0.16 1,245,000,000 6,112,480 3.020 2010-07-23
211 2010-07-23 1,964,000 120,000 0.16 1,245,000,000 5,892,000 3.000 2010-07-21
212 2010-07-22 1,844,000 30,000 0.15 1,245,000,000 5,532,000 3.000 2010-07-20
213 2010-07-16 1,814,000 50,000 0.15 1,245,000,000 5,532,700 3.050 2010-07-14
214 2010-07-15 1,764,000 60,000 0.14 1,245,000,000 5,292,000 3.000 2010-07-13
215 2010-07-14 1,704,000 50,000 0.14 1,245,000,000 5,418,720 3.180 2010-07-12
216 2010-07-13 1,654,000 20,000 0.13 1,245,000,000 5,358,960 3.240 2010-07-09
217 2010-07-06 1,634,000 50,000 0.13 1,245,000,000 5,212,460 3.190 2010-07-02
218 2010-06-29 1,584,000 -4,000 0.13 1,245,000,000 5,243,040 3.310 2010-06-25
219 2010-06-21 1,588,000 -32,000 0.13 1,245,000,000 5,430,960 3.420 2010-06-17
220 2010-06-11 1,620,000 130,000 0.13 1,245,000,000 5,151,600 3.180 2010-06-09
221 2010-05-27 1,490,000 50,000 0.12 1,245,000,000 4,023,000 2.700 2010-05-25
222 2010-05-26 1,440,000 50,000 0.12 1,245,000,000 4,118,400 2.860 2010-05-24
223 2010-05-25 1,390,000 70,000 0.11 1,245,000,000 3,780,800 2.720 2010-05-20
224 2010-05-17 1,320,000 160,000 0.11 1,245,000,000 3,854,400 2.920 2010-05-13
225 2010-05-14 1,160,000 160,000 0.09 1,245,000,000 3,306,000 2.850 2010-05-12
226 2010-05-13 1,000,000 50,000 0.08 1,245,000,000 2,980,000 2.980 2010-05-11
227 2010-05-11 950,000 50,000 0.08 1,245,000,000 2,755,000 2.900 2010-05-07
228 2010-05-10 900,000 30,000 0.07 1,245,000,000 2,655,000 2.950 2010-05-06
229 2010-05-07 870,000 132,000 0.07 1,245,000,000 2,627,400 3.020 2010-05-05
230 2010-03-17 738,000 20,000 0.06 1,245,000,000 1,726,920 2.340 2010-03-15
231 2010-03-09 718,000 12,000 0.06 1,245,000,000 1,651,400 2.300 2010-03-05
232 2010-02-26 706,000 58,000 0.06 1,245,000,000 1,609,680 2.280 2010-02-24
233 2010-02-25 648,000 32,000 0.05 1,245,000,000 1,509,840 2.330 2010-02-23
234 2010-02-09 616,000 -178,000 0.05 1,245,000,000 1,392,160 2.260 2010-02-05
235 2010-02-01 794,000 -60,000 0.06 1,245,000,000 1,786,500 2.250 2010-01-28
236 2010-01-29 854,000 -50,000 0.07 1,245,000,000 1,895,880 2.220 2010-01-27
237 2010-01-28 904,000 -710,000 0.07 1,245,000,000 1,952,640 2.160 2010-01-26
238 2010-01-27 1,614,000 -1,462,000 0.13 1,245,000,000 3,615,360 2.240 2010-01-25
239 2010-01-26 3,076,000 -294,000 0.25 1,245,000,000 7,105,560 2.310 2010-01-22
240 2010-01-25 3,370,000 -974,000 0.27 1,245,000,000 8,155,400 2.420 2010-01-21
241 2010-01-22 4,344,000 240,000 0.35 1,245,000,000 11,120,640 2.560 2010-01-20
242 2010-01-21 4,104,000 178,000 0.33 1,245,000,000 10,588,320 2.580 2010-01-19
243 2010-01-20 3,926,000 50,000 0.32 1,245,000,000 10,129,080 2.580 2010-01-18
244 2010-01-15 3,876,000 212,000 0.31 1,245,000,000 9,922,560 2.560 2010-01-13
245 2010-01-14 3,664,000 18,000 0.29 1,245,000,000 9,599,680 2.620 2010-01-12
246 2010-01-13 3,646,000 370,000 0.29 1,245,000,000 9,297,300 2.550 2010-01-11
247 2010-01-12 3,276,000 808,000 0.26 1,245,000,000 8,681,400 2.650 2010-01-08
248 2010-01-11 2,468,000 2,000,000 0.20 1,245,000,000 6,762,320 2.740 2010-01-07
249 2009-12-10 468,000 -30,000 0.04 1,245,000,000 1,146,600 2.450 2009-12-08
250 2009-12-09 498,000 30,000 0.04 1,245,000,000 1,264,920 2.540 2009-12-07
251 2009-12-03 468,000 -26,000 0.04 1,245,000,000 1,109,160 2.370 2009-12-01
252 2009-12-02 494,000 26,000 0.04 1,245,000,000 1,126,320 2.280 2009-11-30
253 2009-10-29 468,000 450,000 0.04 1,245,000,000 1,001,520 2.140 2009-10-27
254 2009-10-13 18,000 -6,000 0.00 1,245,000,000 32,040 1.780 2009-10-09
255 2009-08-19 24,000 6,000 0.00 1,245,000,000 39,600 1.650 2009-08-17
256 2009-07-30 18,000 -80,000 0.00 1,245,000,000 32,940 1.830 2009-07-28
257 2009-07-28 98,000 -16,000 0.01 1,245,000,000 175,420 1.790 2009-07-24
258 2009-07-21 114,000 -6,000 0.01 1,245,000,000 207,480 1.820 2009-07-17
259 2009-07-14 120,000 6,000 0.01 1,245,000,000 200,400 1.670 2009-07-10
260 2009-07-07 114,000 16,000 0.01 1,245,000,000 200,640 1.760 2009-07-03
261 2009-07-02 98,000 80,000 0.01 1,245,000,000 174,440 1.780 2009-06-29
262 2009-06-16 18,000 -4,000 0.00 1,245,000,000 32,580 1.810 2009-06-12
263 2009-06-12 22,000 -8,000 0.00 1,245,000,000 36,960 1.680 2009-06-10
264 2009-05-25 30,000 -50,000 0.00 1,245,000,000 48,900 1.630 2009-05-21
265 2009-05-22 80,000 6,000 0.01 1,245,000,000 124,800 1.560 2009-05-20
266 2009-05-12 74,000 6,000 0.01 1,245,000,000 105,080 1.420 2009-05-08
267 2009-05-06 68,000 -730,000 0.01 1,245,000,000 93,160 1.370 2009-05-04
268 2009-05-04 798,000 30,000 0.06 1,245,000,000 997,500 1.250 2009-04-29
269 2009-04-30 768,000 36,000 0.06 1,245,000,000 952,320 1.240 2009-04-28
270 2009-04-29 732,000 664,000 0.06 1,245,000,000 915,000 1.250 2009-04-27
271 2009-03-31 68,000 -106,000 0.01 1,245,000,000 89,760 1.320 2009-03-27
272 2009-03-30 174,000 -20,000 0.01 1,245,000,000 215,760 1.240 2009-03-26
273 2009-03-27 194,000 -94,000 0.02 1,245,000,000 240,560 1.240 2009-03-25
274 2009-03-26 288,000 -20,000 0.02 1,245,000,000 348,480 1.210 2009-03-24
275 2009-03-24 308,000 -186,000 0.02 1,245,000,000 360,360 1.170 2009-03-20
276 2009-03-20 494,000 6,000 0.04 1,245,000,000 577,980 1.170 2009-03-18
277 2009-03-19 488,000 26,000 0.04 1,245,000,000 566,080 1.160 2009-03-17
278 2009-03-18 462,000 154,000 0.04 1,245,000,000 545,160 1.180 2009-03-16
279 2009-03-17 308,000 -30,000 0.02 1,245,000,000 363,440 1.180 2009-03-13
280 2009-03-11 338,000 -30,000 0.03 1,245,000,000 381,940 1.130 2009-03-09
281 2009-02-23 368,000 30,000 0.03 1,245,000,000 412,160 1.120 2009-02-19
282 2009-02-17 338,000 -24,000 0.03 1,245,000,000 405,600 1.200 2009-02-13
283 2009-02-12 362,000 40,000 0.03 1,245,000,000 419,920 1.160 2009-02-10
284 2009-02-10 322,000 -40,000 0.03 1,245,000,000 392,840 1.220 2009-02-06
285 2009-01-30 362,000 24,000 0.03 1,245,000,000 358,380 0.990 2009-01-23
286 2009-01-14 338,000 -12,000 0.03 1,245,000,000 361,660 1.070 2009-01-12
287 2009-01-13 350,000 12,000 0.03 1,245,000,000 371,000 1.060 2009-01-09
288 2009-01-12 338,000 58,000 0.03 1,245,000,000 358,280 1.060 2009-01-08
289 2009-01-09 280,000 112,000 0.02 1,245,000,000 322,000 1.150 2009-01-07
290 2009-01-08 168,000 16,000 0.01 1,245,000,000 201,600 1.200 2009-01-06
291 2009-01-05 152,000 -10,000 0.01 1,245,000,000 164,160 1.080 2008-12-30
292 2008-12-23 162,000 10,000 0.01 1,245,000,000 173,340 1.070 2008-12-19
293 2008-12-15 152,000 4,000 0.01 1,245,000,000 171,760 1.130 2008-12-11
294 2008-11-21 148,000 12,000 0.01 1,245,000,000 148,000 1.000 2008-11-19
295 2008-11-14 136,000 8,000 0.01 1,245,000,000 145,520 1.070 2008-11-12
296 2008-06-20 128,000 30,000 0.01 1,245,000,000 194,560 1.520 2008-06-18
297 2008-06-19 98,000 30,000 0.01 1,245,000,000 147,980 1.510 2008-06-17
298 2008-06-16 68,000 50,000 0.01 1,245,000,000 102,000 1.500 2008-06-12
299 2008-05-29 18,000 -288,000 0.00 1,245,000,000 26,820 1.490 2008-05-27
300 2008-04-29 306,000 80,000 0.02 1,245,000,000 462,060 1.510 2008-04-25
301 2008-04-28 226,000 208,000 0.02 1,245,000,000 361,600 1.600 2008-04-24
302 2008-03-31 18,000 -54,000 0.00 1,245,000,000 29,340 1.630 2008-03-27
303 2008-03-27 72,000 -100,000 0.01 1,245,000,000 112,320 1.560 2008-03-25
304 2008-03-26 172,000 100,000 0.01 1,245,000,000 254,560 1.480 2008-03-20
305 2008-03-07 72,000 -30,000 0.01 1,245,000,000 142,560 1.980 2008-03-05
306 2008-03-03 102,000 30,000 0.01 1,245,000,000 210,120 2.060 2008-02-28
307 2008-02-29 72,000 -46,000 0.01 1,245,000,000 149,760 2.080 2008-02-27
308 2008-02-05 118,000 100,000 0.01 1,245,000,000 230,100 1.950 2008-02-01
309 2008-01-17 18,000 6,000 0.00 1,245,000,000 48,420 2.690 2008-01-15
310 2007-10-26 12,000 -10,000 0.00 1,245,000,000 40,080 3.340 2007-10-24
311 2007-10-04 22,000 -50,000 0.00 1,245,000,000 69,300 3.150 2007-10-02
312 2007-10-03 72,000 10,000 0.01 1,245,000,000 218,880 3.040 2007-09-28
313 2007-07-12 62,000 50,000 0.00 1,245,000,000 197,780 3.190 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top